2015-10-05T04:11:00.010Z|I-OCEAN7-304-XXXX| 25.35 14.197 41.800 34.686 1504.1527 05:13:00.55M 2015-10-05T04:11:00.210Z|I-OCEAN7-304-XXXX| 25.33 14.198 41.800 34.685 1504.1532 05:13:00.75M 2015-10-05T04:11:00.420Z|I-OCEAN7-304-XXXX| 25.33 14.198 41.799 34.685 1504.1539 05:13:00.95M 2015-10-05T04:11:00.620Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.799 34.685 1504.1544 05:13:01.17M 2015-10-05T04:11:00.833Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.800 34.685 1504.1544 05:13:01.37M 2015-10-05T04:11:01.025Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.800 34.685 1504.1547 05:13:01.56M 2015-10-05T04:11:01.230Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.800 34.685 1504.1563 05:13:01.77M 2015-10-05T04:11:01.430Z|I-OCEAN7-304-XXXX| 25.43 14.198 41.797 34.683 1504.1533 05:13:01.97M 2015-10-05T04:11:01.636Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.796 34.682 1504.1516 05:13:02.18M 2015-10-05T04:11:01.840Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.796 34.681 1504.1497 05:13:02.38M 2015-10-05T04:11:02.040Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.795 34.682 1504.1484 05:13:02.58M 2015-10-05T04:11:02.245Z|I-OCEAN7-304-XXXX| 25.41 14.197 41.795 34.681 1504.1483 05:13:02.78M 2015-10-05T04:11:02.445Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.795 34.681 1504.1475 05:13:03.00M 2015-10-05T04:11:02.650Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.795 34.682 1504.1469 05:13:03.20M 2015-10-05T04:11:02.850Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.795 34.682 1504.1467 05:13:03.40M 2015-10-05T04:11:03.055Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.796 34.682 1504.1476 05:13:03.60M 2015-10-05T04:11:03.276Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.796 34.683 1504.1486 05:13:03.79M 2015-10-05T04:11:03.465Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.797 34.683 1504.1492 05:13:04.03M 2015-10-05T04:11:03.665Z|I-OCEAN7-304-XXXX| 25.34 14.197 41.797 34.683 1504.1494 05:13:04.21M 2015-10-05T04:11:03.865Z|I-OCEAN7-304-XXXX| 25.34 14.197 41.797 34.683 1504.1498 05:13:04.41M 2015-10-05T04:11:04.070Z|I-OCEAN7-304-XXXX| 25.34 14.197 41.798 34.684 1504.1505 05:13:04.61M 2015-10-05T04:11:04.313Z|I-OCEAN7-304-XXXX| 25.34 14.197 41.798 34.685 1504.1508 05:13:04.81M 2015-10-05T04:11:04.476Z|I-OCEAN7-304-XXXX| 25.34 14.197 41.799 34.685 1504.1510 05:13:05.03M 2015-10-05T04:11:04.680Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.800 34.686 1504.1527 05:13:05.23M 2015-10-05T04:11:04.885Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.801 34.688 1504.1541 05:13:05.43M 2015-10-05T04:11:05.085Z|I-OCEAN7-304-XXXX| 25.35 14.197 41.802 34.688 1504.1545 05:13:05.63M 2015-10-05T04:11:05.285Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.803 34.689 1504.1561 05:13:05.83M 2015-10-05T04:11:05.490Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.800 34.686 1504.1533 05:13:06.04M 2015-10-05T04:11:05.695Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.799 34.685 1504.1527 05:13:06.24M 2015-10-05T04:11:05.900Z|I-OCEAN7-304-XXXX| 25.35 14.197 41.799 34.684 1504.1517 05:13:06.44M 2015-10-05T04:11:06.100Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.797 34.683 1504.1506 05:13:06.64M 2015-10-05T04:11:06.305Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.795 34.682 1504.1484 05:13:06.84M 2015-10-05T04:11:06.505Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.794 34.680 1504.1460 05:13:07.06M 2015-10-05T04:11:06.710Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.792 34.679 1504.1438 05:13:07.26M 2015-10-05T04:11:06.910Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.795 34.682 1504.1459 05:13:07.46M 2015-10-05T04:11:07.116Z|I-OCEAN7-304-XXXX| 25.33 14.197 41.795 34.682 1504.1451 05:13:07.65M 2015-10-05T04:11:07.320Z|I-OCEAN7-304-XXXX| 25.34 14.196 41.804 34.690 1504.1554 05:13:07.86M 2015-10-05T04:11:07.525Z|I-OCEAN7-304-XXXX| 25.34 14.197 41.802 34.688 1504.1528 05:13:08.07M 2015-10-05T04:11:07.740Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.801 34.687 1504.1522 05:13:08.27M 2015-10-05T04:11:07.930Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.800 34.686 1504.1515 05:13:08.49M 2015-10-05T04:11:08.130Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.799 34.686 1504.1515 05:13:08.67M 2015-10-05T04:11:08.335Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.799 34.685 1504.1508 05:13:08.87M 2015-10-05T04:11:08.535Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.798 34.684 1504.1505 05:13:09.09M 2015-10-05T04:11:08.740Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.797 34.683 1504.1492 05:13:09.29M 2015-10-05T04:11:08.953Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.796 34.682 1504.1484 05:13:09.49M 2015-10-05T04:11:09.150Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.796 34.682 1504.1488 05:13:09.69M 2015-10-05T04:11:09.350Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.796 34.683 1504.1484 05:13:09.89M 2015-10-05T04:11:09.557Z|I-OCEAN7-304-XXXX| 25.41 14.197 41.796 34.683 1504.1495 05:13:10.10M 2015-10-05T04:11:09.756Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.802 34.688 1504.1564 05:13:10.30M 2015-10-05T04:11:09.960Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.803 34.688 1504.1582 05:13:10.50M 2015-10-05T04:11:10.160Z|I-OCEAN7-304-XXXX| 25.41 14.198 41.803 34.689 1504.1591 05:13:10.70M 2015-10-05T04:11:10.365Z|I-OCEAN7-304-XXXX| 25.41 14.198 41.804 34.690 1504.1597 05:13:10.90M 2015-10-05T04:11:10.565Z|I-OCEAN7-304-XXXX| 25.41 14.198 41.805 34.691 1504.1604 05:13:11.12M 2015-10-05T04:11:10.770Z|I-OCEAN7-304-XXXX| 25.41 14.198 41.799 34.685 1504.1538 05:13:11.32M 2015-10-05T04:11:10.975Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.799 34.685 1504.1536 05:13:11.52M 2015-10-05T04:11:11.180Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.800 34.685 1504.1539 05:13:11.71M 2015-10-05T04:11:11.380Z|I-OCEAN7-304-XXXX| 25.33 14.198 41.800 34.686 1504.1533 05:13:11.92M 2015-10-05T04:11:11.580Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.801 34.687 1504.1542 05:13:12.13M 2015-10-05T04:11:11.785Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.801 34.687 1504.1547 05:13:12.33M 2015-10-05T04:11:11.990Z|I-OCEAN7-304-XXXX| 25.35 14.197 41.802 34.688 1504.1548 05:13:12.53M 2015-10-05T04:11:12.210Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.802 34.688 1504.1545 05:13:12.73M 2015-10-05T04:11:12.396Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.803 34.689 1504.1563 05:13:12.95M 2015-10-05T04:11:12.600Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.803 34.689 1504.1558 05:13:13.15M 2015-10-05T04:11:12.800Z|I-OCEAN7-304-XXXX| 25.33 14.197 41.802 34.689 1504.1544 05:13:13.35M 2015-10-05T04:11:13.005Z|I-OCEAN7-304-XXXX| 25.34 14.197 41.802 34.688 1504.1536 05:13:13.55M 2015-10-05T04:11:13.205Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.802 34.688 1504.1533 05:13:13.75M 2015-10-05T04:11:13.410Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.801 34.688 1504.1528 05:13:13.94M 2015-10-05T04:11:13.610Z|I-OCEAN7-304-XXXX| 25.33 14.197 41.801 34.687 1504.1517 05:13:14.16M 2015-10-05T04:11:13.815Z|I-OCEAN7-304-XXXX| 25.33 14.197 41.801 34.688 1504.1521 05:13:14.36M 2015-10-05T04:11:14.020Z|I-OCEAN7-304-XXXX| 25.34 14.196 41.800 34.687 1504.1512 05:13:14.56M 2015-10-05T04:11:14.220Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.800 34.687 1504.1520 05:13:14.76M 2015-10-05T04:11:14.425Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.800 34.686 1504.1523 05:13:14.96M 2015-10-05T04:11:14.625Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.800 34.686 1504.1527 05:13:15.18M 2015-10-05T04:11:14.830Z|I-OCEAN7-304-XXXX| 25.35 14.197 41.800 34.686 1504.1525 05:13:15.38M 2015-10-05T04:11:15.030Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.799 34.685 1504.1523 05:13:15.58M 2015-10-05T04:11:15.235Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.798 34.684 1504.1520 05:13:15.77M 2015-10-05T04:11:15.440Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.801 34.686 1504.1552 05:13:15.97M 2015-10-05T04:11:15.645Z|I-OCEAN7-304-XXXX| 25.35 14.198 41.801 34.687 1504.1559 05:13:16.19M 2015-10-05T04:11:15.845Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.797 34.683 1504.1512 05:13:16.39M 2015-10-05T04:11:16.050Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.797 34.683 1504.1508 05:13:16.59M 2015-10-05T04:11:16.255Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.797 34.683 1504.1520 05:13:16.79M 2015-10-05T04:11:16.455Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.797 34.683 1504.1517 05:13:17.01M 2015-10-05T04:11:16.676Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.797 34.683 1504.1520 05:13:17.21M 2015-10-05T04:11:16.860Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.798 34.684 1504.1525 05:13:17.42M 2015-10-05T04:11:17.060Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.798 34.684 1504.1532 05:13:17.61M 2015-10-05T04:11:17.265Z|I-OCEAN7-304-XXXX| 25.35 14.198 41.799 34.684 1504.1534 05:13:17.80M 2015-10-05T04:11:17.470Z|I-OCEAN7-304-XXXX| 25.35 14.198 41.800 34.685 1504.1552 05:13:18.02M 2015-10-05T04:11:17.676Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.802 34.687 1504.1575 05:13:18.22M 2015-10-05T04:11:17.876Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.806 34.690 1504.1619 05:13:18.42M 2015-10-05T04:11:18.081Z|I-OCEAN7-304-XXXX| 25.42 14.198 41.806 34.690 1504.1621 05:13:18.62M 2015-10-05T04:11:18.281Z|I-OCEAN7-304-XXXX| 25.42 14.198 41.805 34.690 1504.1614 05:13:18.82M 2015-10-05T04:11:18.486Z|I-OCEAN7-304-XXXX| 25.43 14.198 41.805 34.690 1504.1610 05:13:19.04M 2015-10-05T04:11:18.691Z|I-OCEAN7-304-XXXX| 25.46 14.198 41.798 34.683 1504.1538 05:13:19.24M 2015-10-05T04:11:18.913Z|I-OCEAN7-304-XXXX| 25.42 14.198 41.798 34.683 1504.1536 05:13:19.44M 2015-10-05T04:11:19.096Z|I-OCEAN7-304-XXXX| 25.41 14.198 41.797 34.682 1504.1527 05:13:19.64M 2015-10-05T04:11:19.296Z|I-OCEAN7-304-XXXX| 25.41 14.198 41.797 34.682 1504.1528 05:13:19.83M 2015-10-05T04:11:19.500Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.796 34.682 1504.1527 05:13:20.05M 2015-10-05T04:11:19.706Z|I-OCEAN7-304-XXXX| 25.41 14.198 41.796 34.681 1504.1519 05:13:20.25M 2015-10-05T04:11:19.906Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.796 34.681 1504.1521 05:13:20.45M 2015-10-05T04:11:20.110Z|I-OCEAN7-304-XXXX| 25.43 14.198 41.795 34.680 1504.1509 05:13:20.65M 2015-10-05T04:11:20.316Z|I-OCEAN7-304-XXXX| 25.41 14.198 41.794 34.680 1504.1492 05:13:20.85M 2015-10-05T04:11:20.516Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.794 34.680 1504.1479 05:13:21.07M 2015-10-05T04:11:20.721Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.793 34.679 1504.1466 05:13:21.27M 2015-10-05T04:11:20.921Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.793 34.680 1504.1459 05:13:21.47M 2015-10-05T04:11:21.141Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.793 34.680 1504.1458 05:13:21.66M 2015-10-05T04:11:21.326Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.793 34.680 1504.1458 05:13:21.88M 2015-10-05T04:11:21.531Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.800 34.686 1504.1528 05:13:22.08M 2015-10-05T04:11:21.736Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.802 34.688 1504.1549 05:13:22.28M 2015-10-05T04:11:21.936Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.801 34.687 1504.1544 05:13:22.48M 2015-10-05T04:11:22.141Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.800 34.687 1504.1533 05:13:22.68M 2015-10-05T04:11:22.353Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.800 34.686 1504.1520 05:13:22.88M 2015-10-05T04:11:22.546Z|I-OCEAN7-304-XXXX| 25.34 14.197 41.798 34.685 1504.1494 05:13:23.10M 2015-10-05T04:11:22.751Z|I-OCEAN7-304-XXXX| 25.34 14.197 41.797 34.684 1504.1477 05:13:23.30M 2015-10-05T04:11:22.956Z|I-OCEAN7-304-XXXX| 25.35 14.197 41.795 34.682 1504.1462 05:13:23.50M 2015-10-05T04:11:23.156Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.794 34.681 1504.1455 05:13:23.70M 2015-10-05T04:11:23.361Z|I-OCEAN7-304-XXXX| 25.33 14.197 41.794 34.681 1504.1448 05:13:23.90M 2015-10-05T04:11:23.561Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.794 34.681 1504.1451 05:13:24.11M 2015-10-05T04:11:23.766Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.794 34.681 1504.1458 05:13:24.31M 2015-10-05T04:11:23.966Z|I-OCEAN7-304-XXXX| 25.35 14.197 41.798 34.684 1504.1501 05:13:24.51M 2015-10-05T04:11:24.171Z|I-OCEAN7-304-XXXX| 25.35 14.197 41.799 34.685 1504.1515 05:13:24.71M 2015-10-05T04:11:24.376Z|I-OCEAN7-304-XXXX| 25.35 14.197 41.800 34.686 1504.1526 05:13:24.91M 2015-10-05T04:11:24.576Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.801 34.687 1504.1547 05:13:25.13M 2015-10-05T04:11:24.781Z|I-OCEAN7-304-XXXX| 25.41 14.197 41.802 34.688 1504.1561 05:13:25.33M 2015-10-05T04:11:24.981Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.803 34.689 1504.1564 05:13:25.53M 2015-10-05T04:11:25.186Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.804 34.689 1504.1572 05:13:25.72M 2015-10-05T04:11:25.386Z|I-OCEAN7-304-XXXX| 25.33 14.197 41.804 34.690 1504.1576 05:13:25.92M 2015-10-05T04:11:25.606Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.804 34.689 1504.1577 05:13:26.14M 2015-10-05T04:11:25.796Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.803 34.689 1504.1572 05:13:26.36M 2015-10-05T04:11:25.999Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.803 34.689 1504.1576 05:13:26.54M 2015-10-05T04:11:26.201Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.803 34.688 1504.1573 05:13:26.74M 2015-10-05T04:11:26.421Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.802 34.688 1504.1571 05:13:26.94M 2015-10-05T04:11:26.606Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.802 34.687 1504.1565 05:13:27.15M 2015-10-05T04:11:26.811Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.801 34.687 1504.1560 05:13:27.35M 2015-10-05T04:11:27.016Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.801 34.687 1504.1547 05:13:27.56M 2015-10-05T04:11:27.233Z|I-OCEAN7-304-XXXX| 25.41 14.197 41.800 34.686 1504.1541 05:13:27.76M 2015-10-05T04:11:27.421Z|I-OCEAN7-304-XXXX| 25.41 14.197 41.800 34.686 1504.1533 05:13:27.95M 2015-10-05T04:11:27.621Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.799 34.685 1504.1525 05:13:28.17M 2015-10-05T04:11:27.821Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.798 34.684 1504.1503 05:13:28.37M 2015-10-05T04:11:28.026Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.797 34.684 1504.1484 05:13:28.57M 2015-10-05T04:11:28.231Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.797 34.684 1504.1475 05:13:28.77M 2015-10-05T04:11:28.436Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.797 34.684 1504.1476 05:13:28.97M 2015-10-05T04:11:28.641Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.797 34.684 1504.1476 05:13:29.19M 2015-10-05T04:11:28.841Z|I-OCEAN7-304-XXXX| 25.41 14.196 41.797 34.684 1504.1484 05:13:29.39M 2015-10-05T04:11:29.041Z|I-OCEAN7-304-XXXX| 25.35 14.196 41.797 34.684 1504.1470 05:13:29.59M 2015-10-05T04:11:29.246Z|I-OCEAN7-304-XXXX| 25.35 14.196 41.797 34.684 1504.1471 05:13:29.78M 2015-10-05T04:11:29.451Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.797 34.684 1504.1478 05:13:30.00M 2015-10-05T04:11:29.651Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.797 34.684 1504.1482 05:13:30.20M 2015-10-05T04:11:29.856Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.797 34.684 1504.1481 05:13:30.40M 2015-10-05T04:11:30.077Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.797 34.685 1504.1483 05:13:30.60M 2015-10-05T04:11:30.261Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.798 34.685 1504.1484 05:13:30.82M 2015-10-05T04:11:30.466Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.799 34.686 1504.1504 05:13:31.02M 2015-10-05T04:11:30.673Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.800 34.687 1504.1515 05:13:31.22M 2015-10-05T04:11:30.871Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.800 34.687 1504.1522 05:13:31.42M 2015-10-05T04:11:31.076Z|I-OCEAN7-304-XXXX| 25.35 14.197 41.801 34.688 1504.1532 05:13:31.62M 2015-10-05T04:11:31.277Z|I-OCEAN7-304-XXXX| 25.35 14.197 41.802 34.688 1504.1539 05:13:31.81M 2015-10-05T04:11:31.476Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.802 34.688 1504.1544 05:13:32.03M 2015-10-05T04:11:31.681Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.801 34.687 1504.1549 05:13:32.23M 2015-10-05T04:11:31.886Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.802 34.688 1504.1554 05:13:32.43M 2015-10-05T04:11:32.091Z|I-OCEAN7-304-XXXX| 25.43 14.197 41.802 34.689 1504.1561 05:13:32.63M 2015-10-05T04:11:32.291Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.802 34.688 1504.1550 05:13:32.83M 2015-10-05T04:11:32.496Z|I-OCEAN7-304-XXXX| 25.43 14.197 41.803 34.689 1504.1558 05:13:33.05M 2015-10-05T04:11:32.701Z|I-OCEAN7-304-XXXX| 25.42 14.197 41.803 34.689 1504.1563 05:13:33.25M 2015-10-05T04:11:32.901Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.803 34.689 1504.1556 05:13:33.45M 2015-10-05T04:11:33.101Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.804 34.690 1504.1565 05:13:33.64M 2015-10-05T04:11:33.306Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.804 34.690 1504.1563 05:13:33.84M 2015-10-05T04:11:33.511Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.804 34.691 1504.1550 05:13:34.06M 2015-10-05T04:11:33.711Z|I-OCEAN7-304-XXXX| 25.41 14.196 41.804 34.691 1504.1560 05:13:34.26M 2015-10-05T04:11:33.918Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.798 34.685 1504.1494 05:13:34.46M 2015-10-05T04:11:34.116Z|I-OCEAN7-304-XXXX| 25.35 14.196 41.798 34.685 1504.1479 05:13:34.66M 2015-10-05T04:11:34.321Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.798 34.685 1504.1479 05:13:34.86M 2015-10-05T04:11:34.541Z|I-OCEAN7-304-XXXX| 25.35 14.196 41.790 34.678 1504.1403 05:13:35.08M 2015-10-05T04:11:34.726Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.790 34.677 1504.1405 05:13:35.29M 2015-10-05T04:11:34.931Z|I-OCEAN7-304-XXXX| 25.35 14.197 41.790 34.677 1504.1412 05:13:35.48M 2015-10-05T04:11:35.136Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.790 34.677 1504.1428 05:13:35.67M 2015-10-05T04:11:35.336Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.791 34.677 1504.1431 05:13:35.87M 2015-10-05T04:11:35.541Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.791 34.677 1504.1429 05:13:36.09M 2015-10-05T04:11:35.753Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.790 34.677 1504.1423 05:13:36.29M 2015-10-05T04:11:35.946Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.789 34.676 1504.1418 05:13:36.49M 2015-10-05T04:11:36.146Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.789 34.676 1504.1420 05:13:36.69M 2015-10-05T04:11:36.351Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.796 34.682 1504.1498 05:13:36.89M 2015-10-05T04:11:36.551Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.796 34.682 1504.1504 05:13:37.11M 2015-10-05T04:11:36.756Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.797 34.683 1504.1508 05:13:37.30M 2015-10-05T04:11:36.961Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.797 34.683 1504.1506 05:13:37.50M 2015-10-05T04:11:37.166Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.797 34.683 1504.1505 05:13:37.71M 2015-10-05T04:11:37.366Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.797 34.683 1504.1510 05:13:37.90M 2015-10-05T04:11:37.571Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.801 34.687 1504.1545 05:13:38.12M 2015-10-05T04:11:37.776Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.797 34.683 1504.1506 05:13:38.32M 2015-10-05T04:11:37.981Z|I-OCEAN7-304-XXXX| 25.31 14.198 41.797 34.683 1504.1498 05:13:38.52M 2015-10-05T04:11:38.181Z|I-OCEAN7-304-XXXX| 25.32 14.198 41.798 34.683 1504.1509 05:13:38.72M 2015-10-05T04:11:38.382Z|I-OCEAN7-304-XXXX| 25.32 14.198 41.798 34.683 1504.1508 05:13:38.92M 2015-10-05T04:11:38.586Z|I-OCEAN7-304-XXXX| 25.35 14.198 41.797 34.683 1504.1509 05:13:39.14M 2015-10-05T04:11:38.786Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.797 34.683 1504.1501 05:13:39.34M 2015-10-05T04:11:39.006Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.796 34.682 1504.1487 05:13:39.54M 2015-10-05T04:11:39.198Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.795 34.682 1504.1470 05:13:39.75M 2015-10-05T04:11:39.396Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.795 34.682 1504.1465 05:13:39.93M 2015-10-05T04:11:39.601Z|I-OCEAN7-304-XXXX| 25.41 14.196 41.796 34.683 1504.1476 05:13:40.15M 2015-10-05T04:11:39.801Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.797 34.684 1504.1482 05:13:40.35M 2015-10-05T04:11:40.006Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.798 34.685 1504.1494 05:13:40.55M 2015-10-05T04:11:40.206Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.799 34.686 1504.1506 05:13:40.75M 2015-10-05T04:11:40.411Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.800 34.687 1504.1528 05:13:40.95M 2015-10-05T04:11:40.621Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.801 34.687 1504.1538 05:13:41.17M 2015-10-05T04:11:40.817Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.801 34.688 1504.1536 05:13:41.37M 2015-10-05T04:11:41.021Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.801 34.688 1504.1530 05:13:41.56M 2015-10-05T04:11:41.221Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.801 34.687 1504.1530 05:13:41.76M 2015-10-05T04:11:41.426Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.801 34.687 1504.1527 05:13:41.96M 2015-10-05T04:11:41.631Z|I-OCEAN7-304-XXXX| 25.41 14.197 41.800 34.687 1504.1528 05:13:42.18M 2015-10-05T04:11:41.831Z|I-OCEAN7-304-XXXX| 25.41 14.197 41.800 34.686 1504.1538 05:13:42.38M 2015-10-05T04:11:42.037Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.800 34.686 1504.1542 05:13:42.58M 2015-10-05T04:11:42.242Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.800 34.686 1504.1545 05:13:42.78M 2015-10-05T04:11:42.441Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.799 34.685 1504.1536 05:13:43.00M 2015-10-05T04:11:42.647Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.800 34.685 1504.1552 05:13:43.20M 2015-10-05T04:11:42.847Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.800 34.685 1504.1556 05:13:43.40M 2015-10-05T04:11:43.052Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.801 34.685 1504.1567 05:13:43.59M 2015-10-05T04:11:43.257Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.802 34.687 1504.1580 05:13:43.79M 2015-10-05T04:11:43.514Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.804 34.689 1504.1605 05:13:44.01M 2015-10-05T04:11:43.657Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.804 34.688 1504.1602 05:13:44.23M 2015-10-05T04:11:43.867Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.803 34.687 1504.1597 05:13:44.41M 2015-10-05T04:11:44.067Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.801 34.686 1504.1573 05:13:44.61M 2015-10-05T04:11:44.272Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.801 34.686 1504.1577 05:13:44.81M 2015-10-05T04:11:44.472Z|I-OCEAN7-304-XXXX| 25.42 14.199 41.801 34.686 1504.1582 05:13:45.03M 2015-10-05T04:11:44.677Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.797 34.682 1504.1539 05:13:45.23M 2015-10-05T04:11:44.882Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.800 34.684 1504.1563 05:13:45.43M 2015-10-05T04:11:45.082Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.799 34.684 1504.1553 05:13:45.63M 2015-10-05T04:11:45.282Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.798 34.683 1504.1549 05:13:45.82M 2015-10-05T04:11:45.487Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.798 34.682 1504.1544 05:13:46.04M 2015-10-05T04:11:45.692Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.797 34.682 1504.1531 05:13:46.24M 2015-10-05T04:11:45.897Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.796 34.681 1504.1516 05:13:46.44M 2015-10-05T04:11:46.102Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.801 34.686 1504.1571 05:13:46.64M 2015-10-05T04:11:46.302Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.803 34.687 1504.1586 05:13:46.84M 2015-10-05T04:11:46.513Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.803 34.688 1504.1589 05:13:47.06M 2015-10-05T04:11:46.707Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.800 34.686 1504.1553 05:13:47.26M 2015-10-05T04:11:46.912Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.799 34.685 1504.1538 05:13:47.45M 2015-10-05T04:11:47.112Z|I-OCEAN7-304-XXXX| 25.34 14.198 41.799 34.685 1504.1530 05:13:47.66M 2015-10-05T04:11:47.317Z|I-OCEAN7-304-XXXX| 25.35 14.198 41.799 34.684 1504.1522 05:13:47.85M 2015-10-05T04:11:47.522Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.793 34.680 1504.1473 05:13:48.07M 2015-10-05T04:11:47.722Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.793 34.679 1504.1462 05:13:48.27M 2015-10-05T04:11:47.942Z|I-OCEAN7-304-XXXX| 25.35 14.198 41.793 34.679 1504.1461 05:13:48.47M 2015-10-05T04:11:48.127Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.793 34.679 1504.1469 05:13:48.69M 2015-10-05T04:11:48.332Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.793 34.679 1504.1473 05:13:48.87M 2015-10-05T04:11:48.532Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.794 34.680 1504.1488 05:13:49.09M 2015-10-05T04:11:48.737Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.794 34.680 1504.1487 05:13:49.29M 2015-10-05T04:11:48.942Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.795 34.680 1504.1495 05:13:49.48M 2015-10-05T04:11:49.142Z|I-OCEAN7-304-XXXX| 25.35 14.198 41.795 34.681 1504.1497 05:13:49.68M 2015-10-05T04:11:49.347Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.796 34.682 1504.1505 05:13:49.88M 2015-10-05T04:11:49.547Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.796 34.682 1504.1508 05:13:50.10M 2015-10-05T04:11:49.752Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.797 34.683 1504.1509 05:13:50.30M 2015-10-05T04:11:49.952Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.798 34.684 1504.1514 05:13:50.50M 2015-10-05T04:11:50.157Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.799 34.685 1504.1514 05:13:50.70M 2015-10-05T04:11:50.357Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.799 34.685 1504.1510 05:13:50.90M 2015-10-05T04:11:50.562Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.799 34.686 1504.1509 05:13:51.11M 2015-10-05T04:11:50.772Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.799 34.686 1504.1509 05:13:51.31M 2015-10-05T04:11:50.967Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.802 34.689 1504.1539 05:13:51.52M 2015-10-05T04:11:51.172Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.802 34.689 1504.1539 05:13:51.71M 2015-10-05T04:11:51.372Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.796 34.683 1504.1466 05:13:51.91M 2015-10-05T04:11:51.593Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.795 34.682 1504.1459 05:13:52.13M 2015-10-05T04:11:51.782Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.794 34.682 1504.1454 05:13:52.33M 2015-10-05T04:11:51.987Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.794 34.682 1504.1442 05:13:52.53M 2015-10-05T04:11:52.192Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.794 34.682 1504.1443 05:13:52.73M 2015-10-05T04:11:52.407Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.794 34.681 1504.1438 05:13:52.93M 2015-10-05T04:11:52.592Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.793 34.681 1504.1439 05:13:53.16M 2015-10-05T04:11:52.797Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.793 34.680 1504.1443 05:13:53.34M 2015-10-05T04:11:53.002Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.793 34.680 1504.1458 05:13:53.54M 2015-10-05T04:11:53.202Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.793 34.679 1504.1466 05:13:53.74M 2015-10-05T04:11:53.407Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.793 34.679 1504.1471 05:13:53.94M 2015-10-05T04:11:53.612Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.793 34.678 1504.1470 05:13:54.16M 2015-10-05T04:11:53.812Z|I-OCEAN7-304-XXXX| 25.35 14.198 41.793 34.679 1504.1465 05:13:54.36M 2015-10-05T04:11:54.017Z|I-OCEAN7-304-XXXX| 25.35 14.198 41.794 34.680 1504.1467 05:13:54.56M 2015-10-05T04:11:54.217Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.795 34.681 1504.1490 05:13:54.76M 2015-10-05T04:11:54.422Z|I-OCEAN7-304-XXXX| 25.35 14.198 41.797 34.682 1504.1508 05:13:54.96M 2015-10-05T04:11:54.622Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.797 34.683 1504.1521 05:13:55.18M 2015-10-05T04:11:54.827Z|I-OCEAN7-304-XXXX| 25.41 14.198 41.797 34.683 1504.1527 05:13:55.37M 2015-10-05T04:11:55.027Z|I-OCEAN7-304-XXXX| 25.41 14.198 41.798 34.683 1504.1538 05:13:55.57M 2015-10-05T04:11:55.232Z|I-OCEAN7-304-XXXX| 25.35 14.199 41.798 34.683 1504.1541 05:13:55.77M 2015-10-05T04:11:55.437Z|I-OCEAN7-304-XXXX| 25.35 14.199 41.798 34.683 1504.1542 05:13:55.97M 2015-10-05T04:11:55.637Z|I-OCEAN7-304-XXXX| 25.35 14.199 41.798 34.683 1504.1542 05:13:56.19M 2015-10-05T04:11:55.847Z|I-OCEAN7-304-XXXX| 25.33 14.199 41.798 34.683 1504.1537 05:13:56.39M 2015-10-05T04:11:56.042Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.797 34.682 1504.1532 05:13:56.59M 2015-10-05T04:11:56.247Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.798 34.683 1504.1533 05:13:56.79M 2015-10-05T04:11:56.452Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.799 34.684 1504.1542 05:13:57.01M 2015-10-05T04:11:56.652Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.793 34.679 1504.1475 05:13:57.20M 2015-10-05T04:11:56.872Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.792 34.677 1504.1471 05:13:57.40M 2015-10-05T04:11:57.062Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.791 34.677 1504.1470 05:13:57.62M 2015-10-05T04:11:57.267Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.797 34.682 1504.1541 05:13:57.80M 2015-10-05T04:11:57.467Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.798 34.683 1504.1533 05:13:58.02M 2015-10-05T04:11:57.667Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.796 34.681 1504.1522 05:13:58.22M 2015-10-05T04:11:57.872Z|I-OCEAN7-304-XXXX| 25.41 14.198 41.796 34.681 1504.1515 05:13:58.42M 2015-10-05T04:11:58.077Z|I-OCEAN7-304-XXXX| 25.43 14.198 41.794 34.680 1504.1497 05:13:58.62M 2015-10-05T04:11:58.282Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.793 34.679 1504.1479 05:13:58.82M 2015-10-05T04:11:58.477Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.793 34.679 1504.1470 05:13:59.04M 2015-10-05T04:11:58.682Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.793 34.678 1504.1466 05:13:59.23M 2015-10-05T04:11:58.887Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.792 34.678 1504.1464 05:13:59.43M 2015-10-05T04:11:59.092Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.793 34.679 1504.1470 05:13:59.63M 2015-10-05T04:11:59.292Z|I-OCEAN7-304-XXXX| 25.41 14.198 41.795 34.681 1504.1484 05:13:59.83M 2015-10-05T04:11:59.497Z|I-OCEAN7-304-XXXX| 25.41 14.198 41.796 34.682 1504.1501 05:14:00.05M 2015-10-05T04:11:59.702Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.800 34.686 1504.1544 05:14:00.25M 2015-10-05T04:11:59.902Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.801 34.687 1504.1545 05:14:00.45M