2015-10-05T04:08:00.142Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.799 34.685 1504.1504 05:10:00.66M 2015-10-05T04:08:00.332Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.800 34.686 1504.1517 05:10:00.87M 2015-10-05T04:08:00.532Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.804 34.690 1504.1555 05:10:01.08M 2015-10-05T04:08:00.737Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.804 34.690 1504.1559 05:10:01.28M 2015-10-05T04:08:00.937Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.803 34.690 1504.1547 05:10:01.47M 2015-10-05T04:08:01.142Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.802 34.689 1504.1537 05:10:01.67M 2015-10-05T04:08:01.347Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.802 34.689 1504.1527 05:10:01.87M 2015-10-05T04:08:01.547Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.801 34.688 1504.1521 05:10:02.09M 2015-10-05T04:08:01.752Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.801 34.687 1504.1517 05:10:02.29M 2015-10-05T04:08:01.957Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.799 34.686 1504.1515 05:10:02.49M 2015-10-05T04:08:02.157Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.799 34.685 1504.1512 05:10:02.69M 2015-10-05T04:08:02.362Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.799 34.685 1504.1512 05:10:02.89M 2015-10-05T04:08:02.562Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.798 34.684 1504.1515 05:10:03.11M 2015-10-05T04:08:02.762Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.798 34.684 1504.1521 05:10:03.31M 2015-10-05T04:08:02.972Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.798 34.684 1504.1531 05:10:03.50M 2015-10-05T04:08:03.172Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.798 34.683 1504.1539 05:10:03.71M 2015-10-05T04:08:03.377Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.798 34.683 1504.1544 05:10:03.90M 2015-10-05T04:08:03.577Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.798 34.683 1504.1542 05:10:04.12M 2015-10-05T04:08:03.782Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.797 34.681 1504.1536 05:10:04.32M 2015-10-05T04:08:03.987Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.797 34.682 1504.1531 05:10:04.52M 2015-10-05T04:08:04.187Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.797 34.682 1504.1536 05:10:04.72M 2015-10-05T04:08:04.387Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.797 34.682 1504.1537 05:10:04.92M 2015-10-05T04:08:04.612Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.797 34.682 1504.1536 05:10:05.14M 2015-10-05T04:08:04.797Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.797 34.682 1504.1531 05:10:05.35M 2015-10-05T04:08:04.998Z|I-OCEAN7-304-XXXX| 25.42 14.198 41.798 34.683 1504.1530 05:10:05.54M 2015-10-05T04:08:05.202Z|I-OCEAN7-304-XXXX| 25.41 14.198 41.798 34.683 1504.1523 05:10:05.73M 2015-10-05T04:08:05.407Z|I-OCEAN7-304-XXXX| 25.41 14.198 41.798 34.684 1504.1521 05:10:05.93M 2015-10-05T04:08:05.612Z|I-OCEAN7-304-XXXX| 25.41 14.197 41.798 34.684 1504.1517 05:10:06.15M 2015-10-05T04:08:05.812Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.798 34.684 1504.1512 05:10:06.35M 2015-10-05T04:08:06.017Z|I-OCEAN7-304-XXXX| 25.35 14.197 41.798 34.684 1504.1506 05:10:06.55M 2015-10-05T04:08:06.217Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.798 34.684 1504.1512 05:10:06.75M 2015-10-05T04:08:06.422Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.798 34.684 1504.1503 05:10:06.95M 2015-10-05T04:08:06.622Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.798 34.684 1504.1505 05:10:07.17M 2015-10-05T04:08:06.827Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.799 34.685 1504.1508 05:10:07.36M 2015-10-05T04:08:07.027Z|I-OCEAN7-304-XXXX| 25.35 14.197 41.800 34.686 1504.1512 05:10:07.56M 2015-10-05T04:08:07.232Z|I-OCEAN7-304-XXXX| 25.35 14.196 41.801 34.688 1504.1521 05:10:07.76M 2015-10-05T04:08:07.437Z|I-OCEAN7-304-XXXX| 25.35 14.196 41.802 34.689 1504.1531 05:10:07.96M 2015-10-05T04:08:07.637Z|I-OCEAN7-304-XXXX| 25.35 14.196 41.803 34.690 1504.1536 05:10:08.18M 2015-10-05T04:08:07.842Z|I-OCEAN7-304-XXXX| 25.35 14.196 41.803 34.690 1504.1538 05:10:08.38M 2015-10-05T04:08:08.042Z|I-OCEAN7-304-XXXX| 25.35 14.196 41.800 34.687 1504.1504 05:10:08.58M 2015-10-05T04:08:08.247Z|I-OCEAN7-304-XXXX| 25.33 14.196 41.801 34.688 1504.1504 05:10:08.78M 2015-10-05T04:08:08.453Z|I-OCEAN7-304-XXXX| 25.33 14.196 41.800 34.687 1504.1501 05:10:09.00M 2015-10-05T04:08:08.652Z|I-OCEAN7-304-XXXX| 25.34 14.196 41.799 34.687 1504.1488 05:10:09.20M 2015-10-05T04:08:08.857Z|I-OCEAN7-304-XXXX| 25.34 14.196 41.798 34.686 1504.1471 05:10:09.39M 2015-10-05T04:08:09.077Z|I-OCEAN7-304-XXXX| 25.31 14.195 41.797 34.685 1504.1451 05:10:09.59M 2015-10-05T04:08:09.262Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.796 34.684 1504.1454 05:10:09.81M 2015-10-05T04:08:09.467Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.795 34.683 1504.1443 05:10:10.01M 2015-10-05T04:08:09.672Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.796 34.684 1504.1450 05:10:10.21M 2015-10-05T04:08:09.872Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.797 34.685 1504.1460 05:10:10.41M 2015-10-05T04:08:10.077Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.798 34.686 1504.1458 05:10:10.61M 2015-10-05T04:08:10.277Z|I-OCEAN7-304-XXXX| 25.34 14.195 41.798 34.686 1504.1464 05:10:10.81M 2015-10-05T04:08:10.483Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.799 34.687 1504.1477 05:10:11.03M 2015-10-05T04:08:10.682Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.800 34.687 1504.1500 05:10:11.23M 2015-10-05T04:08:10.887Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.800 34.688 1504.1514 05:10:11.42M 2015-10-05T04:08:11.092Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.801 34.688 1504.1519 05:10:11.62M 2015-10-05T04:08:11.292Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.801 34.687 1504.1519 05:10:11.82M 2015-10-05T04:08:11.497Z|I-OCEAN7-304-XXXX| 25.35 14.196 41.800 34.687 1504.1511 05:10:12.04M 2015-10-05T04:08:11.702Z|I-OCEAN7-304-XXXX| 25.35 14.196 41.800 34.687 1504.1512 05:10:12.24M 2015-10-05T04:08:11.902Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.800 34.686 1504.1517 05:10:12.44M 2015-10-05T04:08:12.107Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.800 34.686 1504.1522 05:10:12.64M 2015-10-05T04:08:12.307Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.800 34.687 1504.1520 05:10:12.84M 2015-10-05T04:08:12.512Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.801 34.687 1504.1528 05:10:13.06M 2015-10-05T04:08:12.717Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.800 34.687 1504.1517 05:10:13.26M 2015-10-05T04:08:12.918Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.799 34.686 1504.1515 05:10:13.46M 2015-10-05T04:08:13.118Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.799 34.685 1504.1515 05:10:13.65M 2015-10-05T04:08:13.323Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.799 34.686 1504.1510 05:10:13.85M 2015-10-05T04:08:13.543Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.800 34.686 1504.1512 05:10:14.07M 2015-10-05T04:08:13.728Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.800 34.687 1504.1506 05:10:14.29M 2015-10-05T04:08:13.932Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.800 34.687 1504.1506 05:10:14.47M 2015-10-05T04:08:14.137Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.800 34.687 1504.1511 05:10:14.67M 2015-10-05T04:08:14.337Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.800 34.687 1504.1506 05:10:14.87M 2015-10-05T04:08:14.553Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.800 34.687 1504.1515 05:10:15.09M 2015-10-05T04:08:14.742Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.800 34.687 1504.1515 05:10:15.28M 2015-10-05T04:08:14.947Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.800 34.687 1504.1520 05:10:15.48M 2015-10-05T04:08:15.153Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.800 34.687 1504.1516 05:10:15.68M 2015-10-05T04:08:15.353Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.799 34.686 1504.1511 05:10:15.88M 2015-10-05T04:08:15.553Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.802 34.688 1504.1539 05:10:16.10M 2015-10-05T04:08:15.758Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.802 34.687 1504.1547 05:10:16.30M 2015-10-05T04:08:15.963Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.802 34.688 1504.1550 05:10:16.50M 2015-10-05T04:08:16.168Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.809 34.694 1504.1632 05:10:16.70M 2015-10-05T04:08:16.368Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.809 34.694 1504.1641 05:10:16.90M 2015-10-05T04:08:16.573Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.809 34.694 1504.1648 05:10:17.12M 2015-10-05T04:08:16.778Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.809 34.694 1504.1643 05:10:17.31M 2015-10-05T04:08:16.978Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.808 34.693 1504.1630 05:10:17.52M 2015-10-05T04:08:17.183Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.808 34.693 1504.1621 05:10:17.71M 2015-10-05T04:08:17.383Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.808 34.693 1504.1625 05:10:17.91M 2015-10-05T04:08:17.588Z|I-OCEAN7-304-XXXX| 25.34 14.197 41.797 34.683 1504.1499 05:10:18.13M 2015-10-05T04:08:17.788Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.796 34.682 1504.1499 05:10:18.33M 2015-10-05T04:08:18.008Z|I-OCEAN7-304-XXXX| 25.35 14.197 41.796 34.682 1504.1488 05:10:18.53M 2015-10-05T04:08:18.198Z|I-OCEAN7-304-XXXX| 25.35 14.197 41.796 34.683 1504.1487 05:10:18.74M 2015-10-05T04:08:18.403Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.796 34.682 1504.1489 05:10:18.93M 2015-10-05T04:08:18.623Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.805 34.690 1504.1586 05:10:19.15M 2015-10-05T04:08:18.808Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.806 34.692 1504.1595 05:10:19.34M 2015-10-05T04:08:19.008Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.807 34.693 1504.1606 05:10:19.54M 2015-10-05T04:08:19.219Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.808 34.693 1504.1616 05:10:19.74M 2015-10-05T04:08:19.413Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.801 34.687 1504.1539 05:10:19.94M 2015-10-05T04:08:19.633Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.800 34.686 1504.1531 05:10:20.16M 2015-10-05T04:08:19.823Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.799 34.685 1504.1525 05:10:20.36M 2015-10-05T04:08:20.023Z|I-OCEAN7-304-XXXX| 25.35 14.197 41.798 34.684 1504.1515 05:10:20.56M 2015-10-05T04:08:20.228Z|I-OCEAN7-304-XXXX| 25.35 14.197 41.797 34.683 1504.1506 05:10:20.76M 2015-10-05T04:08:20.428Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.797 34.683 1504.1497 05:10:20.96M 2015-10-05T04:08:20.633Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.796 34.683 1504.1494 05:10:21.18M 2015-10-05T04:08:20.838Z|I-OCEAN7-304-XXXX| 25.35 14.197 41.796 34.682 1504.1488 05:10:21.38M 2015-10-05T04:08:21.038Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.797 34.683 1504.1498 05:10:21.57M 2015-10-05T04:08:21.243Z|I-OCEAN7-304-XXXX| 25.33 14.197 41.797 34.683 1504.1495 05:10:21.77M 2015-10-05T04:08:21.443Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.797 34.683 1504.1504 05:10:21.97M 2015-10-05T04:08:21.648Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.798 34.684 1504.1509 05:10:22.19M 2015-10-05T04:08:21.848Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.798 34.684 1504.1519 05:10:22.39M 2015-10-05T04:08:22.053Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.799 34.685 1504.1521 05:10:22.59M 2015-10-05T04:08:22.258Z|I-OCEAN7-304-XXXX| 25.42 14.198 41.799 34.685 1504.1538 05:10:22.79M 2015-10-05T04:08:22.478Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.800 34.685 1504.1536 05:10:23.01M 2015-10-05T04:08:22.663Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.800 34.686 1504.1530 05:10:23.22M 2015-10-05T04:08:22.863Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.800 34.686 1504.1523 05:10:23.40M 2015-10-05T04:08:23.068Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.800 34.686 1504.1519 05:10:23.60M 2015-10-05T04:08:23.273Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.799 34.686 1504.1510 05:10:23.80M 2015-10-05T04:08:23.473Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.802 34.689 1504.1547 05:10:24.02M 2015-10-05T04:08:23.678Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.803 34.689 1504.1545 05:10:24.22M 2015-10-05T04:08:23.883Z|I-OCEAN7-304-XXXX| 25.35 14.196 41.803 34.689 1504.1534 05:10:24.42M 2015-10-05T04:08:24.088Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.803 34.690 1504.1542 05:10:24.62M 2015-10-05T04:08:24.288Z|I-OCEAN7-304-XXXX| 25.34 14.196 41.803 34.690 1504.1530 05:10:24.82M 2015-10-05T04:08:24.488Z|I-OCEAN7-304-XXXX| 25.33 14.196 41.803 34.690 1504.1531 05:10:25.04M 2015-10-05T04:08:24.693Z|I-OCEAN7-304-XXXX| 25.33 14.196 41.804 34.691 1504.1534 05:10:25.23M 2015-10-05T04:08:24.893Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.805 34.692 1504.1548 05:10:25.44M 2015-10-05T04:08:25.098Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.804 34.691 1504.1549 05:10:25.63M 2015-10-05T04:08:25.303Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.804 34.691 1504.1533 05:10:25.83M 2015-10-05T04:08:25.508Z|I-OCEAN7-304-XXXX| 25.42 14.196 41.803 34.690 1504.1537 05:10:26.05M 2015-10-05T04:08:25.708Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.803 34.690 1504.1532 05:10:26.25M 2015-10-05T04:08:25.913Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.803 34.690 1504.1533 05:10:26.45M 2015-10-05T04:08:26.113Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.803 34.690 1504.1541 05:10:26.65M 2015-10-05T04:08:26.318Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.803 34.690 1504.1544 05:10:26.85M 2015-10-05T04:08:26.518Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.802 34.689 1504.1542 05:10:27.06M 2015-10-05T04:08:26.723Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.802 34.688 1504.1538 05:10:27.26M 2015-10-05T04:08:26.943Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.801 34.688 1504.1533 05:10:27.46M 2015-10-05T04:08:27.128Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.802 34.688 1504.1536 05:10:27.68M 2015-10-05T04:08:27.333Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.802 34.688 1504.1539 05:10:27.86M 2015-10-05T04:08:27.533Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.801 34.688 1504.1539 05:10:28.08M 2015-10-05T04:08:27.738Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.801 34.687 1504.1531 05:10:28.28M 2015-10-05T04:08:27.953Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.800 34.687 1504.1531 05:10:28.48M 2015-10-05T04:08:28.143Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.800 34.686 1504.1528 05:10:28.68M 2015-10-05T04:08:28.348Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.801 34.687 1504.1537 05:10:28.88M 2015-10-05T04:08:28.553Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.801 34.687 1504.1543 05:10:29.10M 2015-10-05T04:08:28.753Z|I-OCEAN7-304-XXXX| 25.36 14.194 41.802 34.690 1504.1481 05:10:29.30M 2015-10-05T04:08:28.958Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.801 34.690 1504.1475 05:10:29.49M 2015-10-05T04:08:29.163Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.800 34.689 1504.1470 05:10:29.69M 2015-10-05T04:08:29.363Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.800 34.689 1504.1473 05:10:29.89M 2015-10-05T04:08:29.563Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.801 34.689 1504.1476 05:10:30.11M 2015-10-05T04:08:29.768Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.801 34.689 1504.1472 05:10:30.31M 2015-10-05T04:08:29.973Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.800 34.689 1504.1470 05:10:30.51M 2015-10-05T04:08:30.173Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.800 34.689 1504.1459 05:10:30.71M 2015-10-05T04:08:30.378Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.800 34.688 1504.1462 05:10:30.91M 2015-10-05T04:08:30.578Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.800 34.688 1504.1471 05:10:31.12M 2015-10-05T04:08:30.783Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.800 34.688 1504.1479 05:10:31.32M 2015-10-05T04:08:30.983Z|I-OCEAN7-304-XXXX| 25.35 14.199 41.800 34.685 1504.1569 05:10:31.52M 2015-10-05T04:08:31.193Z|I-OCEAN7-304-XXXX| 25.35 14.199 41.801 34.685 1504.1571 05:10:31.72M 2015-10-05T04:08:31.408Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.801 34.685 1504.1577 05:10:31.92M 2015-10-05T04:08:31.633Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.800 34.685 1504.1578 05:10:32.16M 2015-10-05T04:08:31.798Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.800 34.684 1504.1586 05:10:32.34M 2015-10-05T04:08:32.003Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.800 34.684 1504.1589 05:10:32.54M 2015-10-05T04:08:32.203Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.801 34.685 1504.1592 05:10:32.74M 2015-10-05T04:08:32.408Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.801 34.685 1504.1591 05:10:32.93M 2015-10-05T04:08:32.613Z|I-OCEAN7-304-XXXX| 25.35 14.199 41.800 34.685 1504.1573 05:10:33.15M 2015-10-05T04:08:32.813Z|I-OCEAN7-304-XXXX| 25.35 14.199 41.801 34.685 1504.1573 05:10:33.35M 2015-10-05T04:08:33.018Z|I-OCEAN7-304-XXXX| 25.35 14.199 41.801 34.685 1504.1571 05:10:33.55M 2015-10-05T04:08:33.223Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.801 34.686 1504.1577 05:10:33.75M 2015-10-05T04:08:33.428Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.801 34.686 1504.1576 05:10:33.95M 2015-10-05T04:08:33.623Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.801 34.686 1504.1577 05:10:34.17M 2015-10-05T04:08:33.828Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.801 34.686 1504.1572 05:10:34.37M 2015-10-05T04:08:34.045Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.801 34.686 1504.1569 05:10:34.57M 2015-10-05T04:08:34.233Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.801 34.686 1504.1565 05:10:34.77M 2015-10-05T04:08:34.449Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.801 34.686 1504.1558 05:10:34.96M 2015-10-05T04:08:34.639Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.801 34.686 1504.1559 05:10:35.19M 2015-10-05T04:08:34.843Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.801 34.686 1504.1554 05:10:35.38M 2015-10-05T04:08:35.048Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.801 34.686 1504.1552 05:10:35.58M 2015-10-05T04:08:35.253Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.800 34.685 1504.1542 05:10:35.78M 2015-10-05T04:08:35.453Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.800 34.686 1504.1541 05:10:36.00M 2015-10-05T04:08:35.658Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.800 34.686 1504.1538 05:10:36.20M 2015-10-05T04:08:35.913Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.800 34.686 1504.1536 05:10:36.40M 2015-10-05T04:08:36.064Z|I-OCEAN7-304-XXXX| 25.34 14.197 41.801 34.687 1504.1542 05:10:36.61M 2015-10-05T04:08:36.264Z|I-OCEAN7-304-XXXX| 25.34 14.197 41.802 34.688 1504.1547 05:10:36.79M 2015-10-05T04:08:36.468Z|I-OCEAN7-304-XXXX| 25.34 14.197 41.794 34.680 1504.1445 05:10:37.02M 2015-10-05T04:08:36.673Z|I-OCEAN7-304-XXXX| 25.34 14.197 41.799 34.686 1504.1506 05:10:37.21M 2015-10-05T04:08:36.873Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.799 34.686 1504.1519 05:10:37.41M 2015-10-05T04:08:37.098Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.800 34.687 1504.1523 05:10:37.61M 2015-10-05T04:08:37.283Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.801 34.688 1504.1532 05:10:37.81M 2015-10-05T04:08:37.513Z|I-OCEAN7-304-XXXX| 25.33 14.197 41.802 34.688 1504.1534 05:10:38.03M 2015-10-05T04:08:37.689Z|I-OCEAN7-304-XXXX| 25.33 14.197 41.802 34.688 1504.1538 05:10:38.23M 2015-10-05T04:08:37.889Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.803 34.688 1504.1556 05:10:38.43M 2015-10-05T04:08:38.089Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.803 34.689 1504.1556 05:10:38.63M 2015-10-05T04:08:38.294Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.802 34.687 1504.1547 05:10:38.82M 2015-10-05T04:08:38.499Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.801 34.687 1504.1543 05:10:39.04M 2015-10-05T04:08:38.704Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.801 34.686 1504.1548 05:10:39.24M 2015-10-05T04:08:38.904Z|I-OCEAN7-304-XXXX| 25.35 14.198 41.801 34.686 1504.1548 05:10:39.44M 2015-10-05T04:08:39.109Z|I-OCEAN7-304-XXXX| 25.35 14.198 41.801 34.686 1504.1548 05:10:39.64M 2015-10-05T04:08:39.314Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.801 34.686 1504.1554 05:10:39.84M 2015-10-05T04:08:39.514Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.800 34.685 1504.1559 05:10:40.06M 2015-10-05T04:08:39.719Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.800 34.685 1504.1556 05:10:40.26M 2015-10-05T04:08:39.919Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.800 34.685 1504.1565 05:10:40.46M 2015-10-05T04:08:40.124Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.800 34.684 1504.1564 05:10:40.66M 2015-10-05T04:08:40.344Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.799 34.684 1504.1552 05:10:40.86M 2015-10-05T04:08:40.529Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.799 34.684 1504.1543 05:10:41.09M 2015-10-05T04:08:40.734Z|I-OCEAN7-304-XXXX| 25.35 14.198 41.799 34.684 1504.1534 05:10:41.27M 2015-10-05T04:08:40.939Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.799 34.684 1504.1536 05:10:41.47M 2015-10-05T04:08:41.139Z|I-OCEAN7-304-XXXX| 25.43 14.198 41.799 34.685 1504.1550 05:10:41.67M 2015-10-05T04:08:41.339Z|I-OCEAN7-304-XXXX| 25.42 14.198 41.801 34.686 1504.1558 05:10:41.87M 2015-10-05T04:08:41.544Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.801 34.686 1504.1556 05:10:42.09M 2015-10-05T04:08:41.753Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.801 34.687 1504.1555 05:10:42.29M 2015-10-05T04:08:41.958Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.801 34.687 1504.1545 05:10:42.49M 2015-10-05T04:08:42.154Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.801 34.687 1504.1541 05:10:42.69M 2015-10-05T04:08:42.359Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.801 34.687 1504.1530 05:10:42.89M 2015-10-05T04:08:42.559Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.801 34.688 1504.1525 05:10:43.11M 2015-10-05T04:08:42.764Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.801 34.688 1504.1528 05:10:43.30M 2015-10-05T04:08:42.964Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.801 34.689 1504.1521 05:10:43.50M 2015-10-05T04:08:43.169Z|I-OCEAN7-304-XXXX| 25.33 14.196 41.801 34.688 1504.1515 05:10:43.70M 2015-10-05T04:08:43.374Z|I-OCEAN7-304-XXXX| 25.32 14.196 41.802 34.688 1504.1517 05:10:43.90M 2015-10-05T04:08:43.593Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.802 34.688 1504.1527 05:10:44.12M 2015-10-05T04:08:43.779Z|I-OCEAN7-304-XXXX| 25.35 14.196 41.802 34.688 1504.1532 05:10:44.32M 2015-10-05T04:08:43.984Z|I-OCEAN7-304-XXXX| 25.35 14.196 41.802 34.688 1504.1528 05:10:44.52M 2015-10-05T04:08:44.184Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.801 34.688 1504.1534 05:10:44.72M 2015-10-05T04:08:44.389Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.801 34.687 1504.1525 05:10:44.92M 2015-10-05T04:08:44.589Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.801 34.688 1504.1517 05:10:45.14M 2015-10-05T04:08:44.809Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.801 34.688 1504.1510 05:10:45.33M 2015-10-05T04:08:44.994Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.801 34.687 1504.1520 05:10:45.55M 2015-10-05T04:08:45.199Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.801 34.687 1504.1532 05:10:45.73M 2015-10-05T04:08:45.404Z|I-OCEAN7-304-XXXX| 25.35 14.197 41.801 34.687 1504.1534 05:10:45.93M 2015-10-05T04:08:45.604Z|I-OCEAN7-304-XXXX| 25.35 14.197 41.801 34.687 1504.1532 05:10:46.15M 2015-10-05T04:08:45.804Z|I-OCEAN7-304-XXXX| 25.35 14.197 41.801 34.687 1504.1530 05:10:46.35M 2015-10-05T04:08:46.009Z|I-OCEAN7-304-XXXX| 25.35 14.197 41.801 34.687 1504.1538 05:10:46.55M 2015-10-05T04:08:46.214Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.801 34.687 1504.1542 05:10:46.75M 2015-10-05T04:08:46.419Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.801 34.688 1504.1539 05:10:46.95M 2015-10-05T04:08:46.619Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.801 34.688 1504.1536 05:10:47.16M 2015-10-05T04:08:46.824Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.801 34.687 1504.1537 05:10:47.36M 2015-10-05T04:08:47.024Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.801 34.687 1504.1537 05:10:47.56M 2015-10-05T04:08:47.229Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.801 34.687 1504.1543 05:10:47.76M 2015-10-05T04:08:47.434Z|I-OCEAN7-304-XXXX| 25.34 14.198 41.801 34.687 1504.1544 05:10:47.96M 2015-10-05T04:08:47.634Z|I-OCEAN7-304-XXXX| 25.33 14.198 41.801 34.686 1504.1558 05:10:48.18M 2015-10-05T04:08:47.839Z|I-OCEAN7-304-XXXX| 25.33 14.198 41.801 34.686 1504.1561 05:10:48.38M 2015-10-05T04:08:48.039Z|I-OCEAN7-304-XXXX| 25.34 14.198 41.802 34.687 1504.1565 05:10:48.58M 2015-10-05T04:08:48.244Z|I-OCEAN7-304-XXXX| 25.32 14.198 41.801 34.687 1504.1552 05:10:48.78M 2015-10-05T04:08:48.449Z|I-OCEAN7-304-XXXX| 25.32 14.198 41.801 34.687 1504.1545 05:10:48.97M 2015-10-05T04:08:48.649Z|I-OCEAN7-304-XXXX| 25.34 14.197 41.802 34.688 1504.1553 05:10:49.20M 2015-10-05T04:08:48.854Z|I-OCEAN7-304-XXXX| 25.34 14.197 41.803 34.689 1504.1554 05:10:49.39M 2015-10-05T04:08:49.054Z|I-OCEAN7-304-XXXX| 25.34 14.197 41.799 34.686 1504.1516 05:10:49.59M 2015-10-05T04:08:49.279Z|I-OCEAN7-304-XXXX| 25.34 14.197 41.798 34.684 1504.1501 05:10:49.79M 2015-10-05T04:08:49.464Z|I-OCEAN7-304-XXXX| 25.34 14.197 41.796 34.682 1504.1478 05:10:50.03M 2015-10-05T04:08:49.664Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.797 34.683 1504.1490 05:10:50.21M 2015-10-05T04:08:49.869Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.798 34.684 1504.1497 05:10:50.41M 2015-10-05T04:08:50.069Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.799 34.685 1504.1500 05:10:50.61M 2015-10-05T04:08:50.274Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.800 34.687 1504.1509 05:10:50.81M 2015-10-05T04:08:50.513Z|I-OCEAN7-304-XXXX| 25.35 14.196 41.802 34.689 1504.1536 05:10:51.03M 2015-10-05T04:08:50.679Z|I-OCEAN7-304-XXXX| 25.35 14.196 41.795 34.682 1504.1449 05:10:51.22M 2015-10-05T04:08:50.913Z|I-OCEAN7-304-XXXX| 25.35 14.196 41.794 34.681 1504.1438 05:10:51.42M 2015-10-05T04:08:51.089Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.793 34.680 1504.1427 05:10:51.62M 2015-10-05T04:08:51.289Z|I-OCEAN7-304-XXXX| 25.34 14.196 41.797 34.684 1504.1473 05:10:51.82M 2015-10-05T04:08:51.494Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.798 34.684 1504.1497 05:10:52.04M 2015-10-05T04:08:51.694Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.799 34.685 1504.1514 05:10:52.24M 2015-10-05T04:08:51.899Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.800 34.686 1504.1534 05:10:52.44M 2015-10-05T04:08:52.104Z|I-OCEAN7-304-XXXX| 25.35 14.197 41.802 34.687 1504.1547 05:10:52.64M 2015-10-05T04:08:52.304Z|I-OCEAN7-304-XXXX| 25.35 14.198 41.801 34.687 1504.1545 05:10:52.84M 2015-10-05T04:08:52.509Z|I-OCEAN7-304-XXXX| 25.34 14.198 41.800 34.686 1504.1541 05:10:53.05M 2015-10-05T04:08:52.716Z|I-OCEAN7-304-XXXX| 25.33 14.198 41.802 34.687 1504.1556 05:10:53.25M 2015-10-05T04:08:52.915Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.803 34.688 1504.1575 05:10:53.45M 2015-10-05T04:08:53.117Z|I-OCEAN7-304-XXXX| 25.34 14.198 41.804 34.689 1504.1578 05:10:53.65M 2015-10-05T04:08:53.319Z|I-OCEAN7-304-XXXX| 25.35 14.198 41.804 34.689 1504.1581 05:10:53.85M 2015-10-05T04:08:53.524Z|I-OCEAN7-304-XXXX| 25.33 14.198 41.804 34.689 1504.1578 05:10:54.07M 2015-10-05T04:08:53.744Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.804 34.689 1504.1592 05:10:54.27M 2015-10-05T04:08:53.929Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.804 34.689 1504.1593 05:10:54.49M 2015-10-05T04:08:54.134Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.803 34.688 1504.1589 05:10:54.67M 2015-10-05T04:08:54.334Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.802 34.689 1504.1531 05:10:54.87M 2015-10-05T04:08:54.539Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.802 34.689 1504.1520 05:10:55.08M 2015-10-05T04:08:54.739Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.801 34.688 1504.1514 05:10:55.28M 2015-10-05T04:08:54.944Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.801 34.688 1504.1509 05:10:55.48M 2015-10-05T04:08:55.149Z|I-OCEAN7-304-XXXX| 25.41 14.196 41.801 34.688 1504.1510 05:10:55.68M 2015-10-05T04:08:55.355Z|I-OCEAN7-304-XXXX| 25.35 14.195 41.800 34.688 1504.1489 05:10:55.88M 2015-10-05T04:08:55.554Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.804 34.691 1504.1525 05:10:56.10M 2015-10-05T04:08:55.757Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.805 34.693 1504.1539 05:10:56.30M 2015-10-05T04:08:55.959Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.807 34.694 1504.1570 05:10:56.50M 2015-10-05T04:08:56.164Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.805 34.692 1504.1548 05:10:56.70M 2015-10-05T04:08:56.364Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.793 34.681 1504.1432 05:10:56.90M 2015-10-05T04:08:56.569Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.792 34.680 1504.1423 05:10:57.11M 2015-10-05T04:08:56.774Z|I-OCEAN7-304-XXXX| 25.33 14.196 41.791 34.678 1504.1409 05:10:57.31M 2015-10-05T04:08:56.993Z|I-OCEAN7-304-XXXX| 25.33 14.197 41.788 34.676 1504.1384 05:10:57.51M 2015-10-05T04:08:57.179Z|I-OCEAN7-304-XXXX| 25.33 14.196 41.797 34.684 1504.1479 05:10:57.71M 2015-10-05T04:08:57.379Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.810 34.696 1504.1632 05:10:57.91M 2015-10-05T04:08:57.579Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.811 34.697 1504.1646 05:10:58.13M 2015-10-05T04:08:57.784Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.811 34.697 1504.1650 05:10:58.33M 2015-10-05T04:08:57.998Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.806 34.692 1504.1592 05:10:58.53M 2015-10-05T04:08:58.210Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.805 34.691 1504.1569 05:10:58.73M 2015-10-05T04:08:58.400Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.805 34.691 1504.1583 05:10:58.94M 2015-10-05T04:08:58.600Z|I-OCEAN7-304-XXXX| 25.34 14.197 41.806 34.692 1504.1591 05:10:59.15M 2015-10-05T04:08:58.804Z|I-OCEAN7-304-XXXX| 25.32 14.197 41.807 34.693 1504.1593 05:10:59.34M 2015-10-05T04:08:59.004Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.808 34.694 1504.1604 05:10:59.54M 2015-10-05T04:08:59.209Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.809 34.695 1504.1609 05:10:59.74M 2015-10-05T04:08:59.409Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.809 34.695 1504.1615 05:10:59.94M 2015-10-05T04:08:59.614Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.809 34.696 1504.1608 05:11:00.16M 2015-10-05T04:08:59.814Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.808 34.695 1504.1591 05:11:00.36M