2015-10-05T04:07:00.019Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.800 34.687 1504.1499 05:09:00.55M 2015-10-05T04:07:00.224Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.799 34.687 1504.1492 05:09:00.75M 2015-10-05T04:07:00.429Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.798 34.686 1504.1487 05:09:00.95M 2015-10-05T04:07:00.629Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.797 34.684 1504.1473 05:09:01.17M 2015-10-05T04:07:00.834Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.797 34.684 1504.1487 05:09:01.37M 2015-10-05T04:07:01.036Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.797 34.683 1504.1495 05:09:01.57M 2015-10-05T04:07:01.239Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.797 34.683 1504.1509 05:09:01.77M 2015-10-05T04:07:01.444Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.797 34.683 1504.1515 05:09:01.97M 2015-10-05T04:07:01.644Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.798 34.683 1504.1525 05:09:02.19M 2015-10-05T04:07:01.849Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.798 34.683 1504.1541 05:09:02.39M 2015-10-05T04:07:02.069Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.799 34.684 1504.1555 05:09:02.58M 2015-10-05T04:07:02.254Z|I-OCEAN7-304-XXXX| 25.34 14.199 41.797 34.682 1504.1527 05:09:02.80M 2015-10-05T04:07:02.454Z|I-OCEAN7-304-XXXX| 25.34 14.198 41.796 34.682 1504.1514 05:09:03.00M 2015-10-05T04:07:02.673Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.797 34.682 1504.1514 05:09:03.20M 2015-10-05T04:07:02.864Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.797 34.682 1504.1526 05:09:03.40M 2015-10-05T04:07:03.070Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.798 34.683 1504.1533 05:09:03.60M 2015-10-05T04:07:03.269Z|I-OCEAN7-304-XXXX| 25.32 14.198 41.798 34.683 1504.1519 05:09:03.80M 2015-10-05T04:07:03.470Z|I-OCEAN7-304-XXXX| 25.35 14.198 41.797 34.683 1504.1509 05:09:04.01M 2015-10-05T04:07:03.677Z|I-OCEAN7-304-XXXX| 25.35 14.197 41.797 34.683 1504.1499 05:09:04.21M 2015-10-05T04:07:03.880Z|I-OCEAN7-304-XXXX| 25.35 14.197 41.798 34.684 1504.1495 05:09:04.41M 2015-10-05T04:07:04.084Z|I-OCEAN7-304-XXXX| 25.35 14.196 41.798 34.685 1504.1490 05:09:04.61M 2015-10-05T04:07:04.284Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.799 34.686 1504.1499 05:09:04.81M 2015-10-05T04:07:04.489Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.800 34.688 1504.1500 05:09:05.03M 2015-10-05T04:07:04.689Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.801 34.689 1504.1505 05:09:05.23M 2015-10-05T04:07:04.895Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.802 34.690 1504.1508 05:09:05.43M 2015-10-05T04:07:05.099Z|I-OCEAN7-304-XXXX| 25.42 14.195 41.802 34.690 1504.1512 05:09:05.63M 2015-10-05T04:07:05.299Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.803 34.691 1504.1515 05:09:05.83M 2015-10-05T04:07:05.499Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.803 34.691 1504.1510 05:09:06.05M 2015-10-05T04:07:05.710Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.802 34.690 1504.1510 05:09:06.24M 2015-10-05T04:07:05.910Z|I-OCEAN7-304-XXXX| 25.35 14.195 41.802 34.689 1504.1500 05:09:06.45M 2015-10-05T04:07:06.115Z|I-OCEAN7-304-XXXX| 25.32 14.195 41.801 34.689 1504.1495 05:09:06.64M 2015-10-05T04:07:06.318Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.801 34.689 1504.1498 05:09:06.84M 2015-10-05T04:07:06.535Z|I-OCEAN7-304-XXXX| 25.34 14.195 41.801 34.689 1504.1494 05:09:07.06M 2015-10-05T04:07:06.720Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.801 34.688 1504.1500 05:09:07.28M 2015-10-05T04:07:06.925Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.800 34.688 1504.1505 05:09:07.46M 2015-10-05T04:07:07.130Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.800 34.688 1504.1500 05:09:07.66M 2015-10-05T04:07:07.330Z|I-OCEAN7-304-XXXX| 25.43 14.195 41.799 34.687 1504.1494 05:09:07.86M 2015-10-05T04:07:07.530Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.799 34.687 1504.1479 05:09:08.08M 2015-10-05T04:07:07.950Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.799 34.687 1504.1477 05:09:08.27M 2015-10-05T04:07:07.950Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.799 34.686 1504.1484 05:09:08.56M 2015-10-05T04:07:08.150Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.799 34.686 1504.1500 05:09:08.68M 2015-10-05T04:07:08.357Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.800 34.687 1504.1516 05:09:08.88M 2015-10-05T04:07:08.556Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.801 34.688 1504.1525 05:09:09.10M 2015-10-05T04:07:08.760Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.801 34.688 1504.1526 05:09:09.30M 2015-10-05T04:07:08.965Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.801 34.688 1504.1525 05:09:09.50M 2015-10-05T04:07:09.165Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.801 34.688 1504.1538 05:09:09.70M 2015-10-05T04:07:09.365Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.801 34.687 1504.1541 05:09:09.90M 2015-10-05T04:07:09.575Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.801 34.686 1504.1544 05:09:10.11M 2015-10-05T04:07:09.780Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.800 34.685 1504.1542 05:09:10.31M 2015-10-05T04:07:09.980Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.799 34.684 1504.1536 05:09:10.51M 2015-10-05T04:07:10.180Z|I-OCEAN7-304-XXXX| 25.35 14.198 41.799 34.684 1504.1538 05:09:10.71M 2015-10-05T04:07:10.385Z|I-OCEAN7-304-XXXX| 25.35 14.198 41.799 34.684 1504.1537 05:09:10.91M 2015-10-05T04:07:10.590Z|I-OCEAN7-304-XXXX| 25.35 14.198 41.799 34.685 1504.1531 05:09:11.13M 2015-10-05T04:07:10.790Z|I-OCEAN7-304-XXXX| 25.32 14.198 41.799 34.685 1504.1528 05:09:11.33M 2015-10-05T04:07:11.010Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.799 34.685 1504.1533 05:09:11.53M 2015-10-05T04:07:11.195Z|I-OCEAN7-304-XXXX| 25.33 14.198 41.799 34.685 1504.1523 05:09:11.74M 2015-10-05T04:07:11.433Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.799 34.685 1504.1531 05:09:11.92M 2015-10-05T04:07:11.600Z|I-OCEAN7-304-XXXX| 25.35 14.197 41.799 34.685 1504.1526 05:09:12.14M 2015-10-05T04:07:11.810Z|I-OCEAN7-304-XXXX| 25.35 14.198 41.800 34.686 1504.1537 05:09:12.34M 2015-10-05T04:07:12.010Z|I-OCEAN7-304-XXXX| 25.32 14.195 41.800 34.688 1504.1481 05:09:12.54M 2015-10-05T04:07:12.215Z|I-OCEAN7-304-XXXX| 25.35 14.197 41.800 34.687 1504.1526 05:09:12.74M 2015-10-05T04:07:12.415Z|I-OCEAN7-304-XXXX| 25.35 14.197 41.800 34.686 1504.1522 05:09:12.94M 2015-10-05T04:07:12.620Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.800 34.686 1504.1514 05:09:13.16M 2015-10-05T04:07:12.820Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.799 34.686 1504.1506 05:09:13.36M 2015-10-05T04:07:13.025Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.799 34.686 1504.1508 05:09:13.55M 2015-10-05T04:07:13.233Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.799 34.686 1504.1510 05:09:13.76M 2015-10-05T04:07:13.430Z|I-OCEAN7-304-XXXX| 25.35 14.196 41.799 34.686 1504.1499 05:09:13.96M 2015-10-05T04:07:13.636Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.799 34.686 1504.1500 05:09:14.18M 2015-10-05T04:07:13.840Z|I-OCEAN7-304-XXXX| 25.35 14.196 41.799 34.686 1504.1490 05:09:14.37M 2015-10-05T04:07:14.040Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.799 34.686 1504.1499 05:09:14.57M 2015-10-05T04:07:14.240Z|I-OCEAN7-304-XXXX| 25.41 14.196 41.798 34.685 1504.1501 05:09:14.77M 2015-10-05T04:07:14.445Z|I-OCEAN7-304-XXXX| 25.41 14.197 41.798 34.685 1504.1504 05:09:14.97M 2015-10-05T04:07:14.650Z|I-OCEAN7-304-XXXX| 25.41 14.197 41.798 34.685 1504.1504 05:09:15.19M 2015-10-05T04:07:14.850Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.798 34.684 1504.1499 05:09:15.39M 2015-10-05T04:07:15.055Z|I-OCEAN7-304-XXXX| 25.35 14.197 41.797 34.683 1504.1499 05:09:15.59M 2015-10-05T04:07:15.260Z|I-OCEAN7-304-XXXX| 25.34 14.198 41.797 34.683 1504.1498 05:09:15.79M 2015-10-05T04:07:15.475Z|I-OCEAN7-304-XXXX| 25.35 14.198 41.797 34.683 1504.1511 05:09:16.01M 2015-10-05T04:07:15.665Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.798 34.683 1504.1527 05:09:16.22M 2015-10-05T04:07:15.865Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.798 34.683 1504.1537 05:09:16.40M 2015-10-05T04:07:16.073Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.798 34.683 1504.1536 05:09:16.60M 2015-10-05T04:07:16.270Z|I-OCEAN7-304-XXXX| 25.35 14.198 41.798 34.684 1504.1531 05:09:16.80M 2015-10-05T04:07:16.476Z|I-OCEAN7-304-XXXX| 25.35 14.198 41.799 34.684 1504.1536 05:09:17.02M 2015-10-05T04:07:16.680Z|I-OCEAN7-304-XXXX| 25.35 14.198 41.799 34.684 1504.1539 05:09:17.22M 2015-10-05T04:07:16.880Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.799 34.684 1504.1550 05:09:17.42M 2015-10-05T04:07:17.085Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.799 34.684 1504.1550 05:09:17.62M 2015-10-05T04:07:17.290Z|I-OCEAN7-304-XXXX| 25.35 14.198 41.799 34.684 1504.1543 05:09:17.82M 2015-10-05T04:07:17.490Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.799 34.685 1504.1544 05:09:18.04M 2015-10-05T04:07:17.695Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.800 34.685 1504.1547 05:09:18.23M 2015-10-05T04:07:17.900Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.800 34.686 1504.1547 05:09:18.43M 2015-10-05T04:07:18.100Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.800 34.686 1504.1549 05:09:18.63M 2015-10-05T04:07:18.305Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.801 34.686 1504.1553 05:09:18.83M 2015-10-05T04:07:18.505Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.801 34.686 1504.1549 05:09:19.05M 2015-10-05T04:07:18.710Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.801 34.686 1504.1542 05:09:19.25M 2015-10-05T04:07:18.910Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.800 34.687 1504.1534 05:09:19.45M 2015-10-05T04:07:19.115Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.800 34.687 1504.1526 05:09:19.64M 2015-10-05T04:07:19.320Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.800 34.686 1504.1520 05:09:19.85M 2015-10-05T04:07:19.520Z|I-OCEAN7-304-XXXX| 25.34 14.197 41.800 34.686 1504.1511 05:09:20.06M 2015-10-05T04:07:19.725Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.800 34.686 1504.1517 05:09:20.26M 2015-10-05T04:07:19.945Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.800 34.686 1504.1515 05:09:20.46M 2015-10-05T04:07:20.130Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.800 34.686 1504.1520 05:09:20.68M 2015-10-05T04:07:20.335Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.800 34.686 1504.1523 05:09:20.86M 2015-10-05T04:07:20.540Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.799 34.685 1504.1532 05:09:21.08M 2015-10-05T04:07:20.740Z|I-OCEAN7-304-XXXX| 25.42 14.198 41.799 34.684 1504.1542 05:09:21.28M 2015-10-05T04:07:20.945Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.799 34.684 1504.1539 05:09:21.48M 2015-10-05T04:07:21.145Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.798 34.684 1504.1533 05:09:21.68M 2015-10-05T04:07:21.350Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.798 34.683 1504.1528 05:09:21.88M 2015-10-05T04:07:21.557Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.797 34.683 1504.1521 05:09:22.10M 2015-10-05T04:07:21.756Z|I-OCEAN7-304-XXXX| 25.34 14.198 41.797 34.683 1504.1511 05:09:22.29M 2015-10-05T04:07:21.955Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.797 34.683 1504.1519 05:09:22.49M 2015-10-05T04:07:22.160Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.798 34.683 1504.1521 05:09:22.69M 2015-10-05T04:07:22.365Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.798 34.683 1504.1530 05:09:22.89M 2015-10-05T04:07:22.565Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.798 34.683 1504.1530 05:09:23.11M 2015-10-05T04:07:22.770Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.798 34.683 1504.1522 05:09:23.31M 2015-10-05T04:07:22.975Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.798 34.684 1504.1516 05:09:23.51M 2015-10-05T04:07:23.180Z|I-OCEAN7-304-XXXX| 25.35 14.198 41.798 34.683 1504.1508 05:09:23.71M 2015-10-05T04:07:23.380Z|I-OCEAN7-304-XXXX| 25.35 14.198 41.797 34.683 1504.1506 05:09:23.91M 2015-10-05T04:07:23.580Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.797 34.683 1504.1508 05:09:24.13M 2015-10-05T04:07:23.785Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.798 34.684 1504.1509 05:09:24.32M 2015-10-05T04:07:23.985Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.798 34.684 1504.1511 05:09:24.52M 2015-10-05T04:07:24.193Z|I-OCEAN7-304-XXXX| 25.35 14.197 41.798 34.684 1504.1517 05:09:24.72M 2015-10-05T04:07:24.410Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.799 34.685 1504.1528 05:09:24.92M 2015-10-05T04:07:24.595Z|I-OCEAN7-304-XXXX| 25.41 14.198 41.799 34.685 1504.1538 05:09:25.15M 2015-10-05T04:07:24.833Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.799 34.685 1504.1536 05:09:25.34M 2015-10-05T04:07:25.005Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.799 34.685 1504.1534 05:09:25.54M 2015-10-05T04:07:25.214Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.799 34.685 1504.1538 05:09:25.74M 2015-10-05T04:07:25.411Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.800 34.685 1504.1542 05:09:25.94M 2015-10-05T04:07:25.615Z|I-OCEAN7-304-XXXX| 25.41 14.198 41.800 34.685 1504.1541 05:09:26.15M 2015-10-05T04:07:25.815Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.800 34.685 1504.1542 05:09:26.35M 2015-10-05T04:07:26.015Z|I-OCEAN7-304-XXXX| 25.35 14.198 41.800 34.685 1504.1548 05:09:26.55M 2015-10-05T04:07:26.220Z|I-OCEAN7-304-XXXX| 25.34 14.198 41.800 34.686 1504.1547 05:09:26.75M 2015-10-05T04:07:26.420Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.801 34.686 1504.1552 05:09:26.95M 2015-10-05T04:07:26.632Z|I-OCEAN7-304-XXXX| 25.41 14.198 41.801 34.686 1504.1567 05:09:27.17M 2015-10-05T04:07:26.831Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.801 34.686 1504.1569 05:09:27.37M 2015-10-05T04:07:27.035Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.801 34.687 1504.1566 05:09:27.57M 2015-10-05T04:07:27.235Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.801 34.687 1504.1560 05:09:27.76M 2015-10-05T04:07:27.440Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.801 34.687 1504.1553 05:09:27.96M 2015-10-05T04:07:27.640Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.804 34.689 1504.1582 05:09:28.19M 2015-10-05T04:07:27.845Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.805 34.690 1504.1586 05:09:28.38M 2015-10-05T04:07:28.051Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.805 34.691 1504.1588 05:09:28.58M 2015-10-05T04:07:28.251Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.806 34.691 1504.1591 05:09:28.78M 2015-10-05T04:07:28.456Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.805 34.691 1504.1587 05:09:29.00M 2015-10-05T04:07:28.656Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.805 34.690 1504.1589 05:09:29.20M 2015-10-05T04:07:28.877Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.805 34.690 1504.1592 05:09:29.40M 2015-10-05T04:07:29.061Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.805 34.691 1504.1595 05:09:29.61M 2015-10-05T04:07:29.265Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.805 34.691 1504.1591 05:09:29.79M 2015-10-05T04:07:29.470Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.805 34.690 1504.1591 05:09:30.01M 2015-10-05T04:07:29.676Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.804 34.690 1504.1582 05:09:30.21M 2015-10-05T04:07:29.876Z|I-OCEAN7-304-XXXX| 25.33 14.198 41.804 34.689 1504.1582 05:09:30.41M 2015-10-05T04:07:30.077Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.804 34.689 1504.1592 05:09:30.61M 2015-10-05T04:07:30.281Z|I-OCEAN7-304-XXXX| 25.35 14.198 41.804 34.688 1504.1593 05:09:30.81M 2015-10-05T04:07:30.486Z|I-OCEAN7-304-XXXX| 25.35 14.199 41.804 34.688 1504.1595 05:09:31.03M 2015-10-05T04:07:30.686Z|I-OCEAN7-304-XXXX| 25.31 14.199 41.803 34.688 1504.1589 05:09:31.23M 2015-10-05T04:07:30.886Z|I-OCEAN7-304-XXXX| 25.34 14.199 41.803 34.687 1504.1603 05:09:31.43M 2015-10-05T04:07:31.096Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.803 34.687 1504.1617 05:09:31.62M 2015-10-05T04:07:31.296Z|I-OCEAN7-304-XXXX| 25.33 14.200 41.803 34.686 1504.1615 05:09:31.83M 2015-10-05T04:07:31.501Z|I-OCEAN7-304-XXXX| 25.36 14.200 41.803 34.686 1504.1626 05:09:32.04M 2015-10-05T04:07:31.706Z|I-OCEAN7-304-XXXX| 25.36 14.200 41.803 34.687 1504.1626 05:09:32.24M 2015-10-05T04:07:31.906Z|I-OCEAN7-304-XXXX| 25.36 14.200 41.803 34.687 1504.1621 05:09:32.44M 2015-10-05T04:07:32.111Z|I-OCEAN7-304-XXXX| 25.36 14.200 41.803 34.686 1504.1628 05:09:32.64M 2015-10-05T04:07:32.311Z|I-OCEAN7-304-XXXX| 25.36 14.200 41.803 34.686 1504.1636 05:09:32.84M 2015-10-05T04:07:32.516Z|I-OCEAN7-304-XXXX| 25.32 14.200 41.803 34.686 1504.1627 05:09:33.06M 2015-10-05T04:07:32.721Z|I-OCEAN7-304-XXXX| 25.34 14.200 41.803 34.686 1504.1621 05:09:33.26M 2015-10-05T04:07:32.921Z|I-OCEAN7-304-XXXX| 25.34 14.199 41.803 34.687 1504.1605 05:09:33.46M 2015-10-05T04:07:33.126Z|I-OCEAN7-304-XXXX| 25.35 14.199 41.803 34.687 1504.1599 05:09:33.66M 2015-10-05T04:07:33.346Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.803 34.687 1504.1598 05:09:33.86M 2015-10-05T04:07:33.531Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.803 34.688 1504.1593 05:09:34.09M 2015-10-05T04:07:33.736Z|I-OCEAN7-304-XXXX| 25.35 14.198 41.804 34.689 1504.1584 05:09:34.27M 2015-10-05T04:07:33.936Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.804 34.689 1504.1582 05:09:34.47M 2015-10-05T04:07:34.141Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.804 34.689 1504.1577 05:09:34.67M 2015-10-05T04:07:34.346Z|I-OCEAN7-304-XXXX| 25.34 14.197 41.804 34.690 1504.1571 05:09:34.87M 2015-10-05T04:07:34.546Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.801 34.687 1504.1541 05:09:35.09M 2015-10-05T04:07:34.751Z|I-OCEAN7-304-XXXX| 25.41 14.197 41.800 34.686 1504.1542 05:09:35.29M 2015-10-05T04:07:34.951Z|I-OCEAN7-304-XXXX| 25.41 14.197 41.800 34.686 1504.1537 05:09:35.49M 2015-10-05T04:07:35.156Z|I-OCEAN7-304-XXXX| 25.41 14.197 41.800 34.686 1504.1525 05:09:35.68M 2015-10-05T04:07:35.357Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.799 34.686 1504.1508 05:09:35.89M 2015-10-05T04:07:35.561Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.799 34.686 1504.1499 05:09:36.10M 2015-10-05T04:07:35.761Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.798 34.685 1504.1490 05:09:36.30M 2015-10-05T04:07:35.966Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.798 34.685 1504.1489 05:09:36.50M 2015-10-05T04:07:36.171Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.798 34.686 1504.1492 05:09:36.70M 2015-10-05T04:07:36.371Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.799 34.686 1504.1493 05:09:36.90M 2015-10-05T04:07:36.576Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.799 34.686 1504.1495 05:09:37.12M 2015-10-05T04:07:36.781Z|I-OCEAN7-304-XXXX| 25.35 14.196 41.799 34.686 1504.1494 05:09:37.32M 2015-10-05T04:07:36.981Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.799 34.686 1504.1504 05:09:37.51M 2015-10-05T04:07:37.181Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.800 34.687 1504.1506 05:09:37.72M 2015-10-05T04:07:37.386Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.800 34.688 1504.1508 05:09:37.91M 2015-10-05T04:07:37.591Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.801 34.688 1504.1515 05:09:38.13M 2015-10-05T04:07:37.811Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.800 34.687 1504.1516 05:09:38.33M 2015-10-05T04:07:37.999Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.800 34.687 1504.1516 05:09:38.55M 2015-10-05T04:07:38.196Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.800 34.687 1504.1520 05:09:38.73M 2015-10-05T04:07:38.406Z|I-OCEAN7-304-XXXX| 25.34 14.197 41.800 34.687 1504.1519 05:09:38.93M 2015-10-05T04:07:38.601Z|I-OCEAN7-304-XXXX| 25.35 14.197 41.800 34.686 1504.1520 05:09:39.15M 2015-10-05T04:07:38.811Z|I-OCEAN7-304-XXXX| 25.35 14.197 41.799 34.685 1504.1517 05:09:39.34M 2015-10-05T04:07:39.011Z|I-OCEAN7-304-XXXX| 25.35 14.197 41.801 34.687 1504.1544 05:09:39.55M 2015-10-05T04:07:39.216Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.802 34.687 1504.1567 05:09:39.75M 2015-10-05T04:07:39.421Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.803 34.687 1504.1591 05:09:39.94M 2015-10-05T04:07:39.621Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.803 34.687 1504.1604 05:09:40.16M 2015-10-05T04:07:39.821Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.803 34.687 1504.1617 05:09:40.36M 2015-10-05T04:07:40.033Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.803 34.687 1504.1622 05:09:40.56M 2015-10-05T04:07:40.231Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.804 34.687 1504.1624 05:09:40.76M 2015-10-05T04:07:40.431Z|I-OCEAN7-304-XXXX| 25.36 14.200 41.804 34.688 1504.1628 05:09:40.96M 2015-10-05T04:07:40.637Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.804 34.688 1504.1631 05:09:41.18M 2015-10-05T04:07:40.841Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.804 34.688 1504.1632 05:09:41.38M 2015-10-05T04:07:41.041Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.804 34.688 1504.1633 05:09:41.58M 2015-10-05T04:07:41.246Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.804 34.687 1504.1631 05:09:41.77M 2015-10-05T04:07:41.446Z|I-OCEAN7-304-XXXX| 25.33 14.200 41.804 34.688 1504.1619 05:09:42.00M 2015-10-05T04:07:41.673Z|I-OCEAN7-304-XXXX| 25.36 14.200 41.804 34.688 1504.1626 05:09:42.19M 2015-10-05T04:07:41.851Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.804 34.688 1504.1622 05:09:42.39M 2015-10-05T04:07:42.061Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.804 34.688 1504.1624 05:09:42.59M 2015-10-05T04:07:42.313Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.801 34.685 1504.1577 05:09:42.79M 2015-10-05T04:07:42.461Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.800 34.685 1504.1559 05:09:43.02M 2015-10-05T04:07:42.666Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.800 34.685 1504.1541 05:09:43.21M 2015-10-05T04:07:42.871Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.798 34.684 1504.1520 05:09:43.41M 2015-10-05T04:07:43.073Z|I-OCEAN7-304-XXXX| 25.33 14.198 41.797 34.683 1504.1494 05:09:43.61M 2015-10-05T04:07:43.277Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.775 34.663 1504.1266 05:09:43.80M 2015-10-05T04:07:43.481Z|I-OCEAN7-304-XXXX| 25.34 14.197 41.754 34.643 1504.1029 05:09:44.02M 2015-10-05T04:07:43.681Z|I-OCEAN7-304-XXXX| 25.30 14.197 41.753 34.642 1504.1003 05:09:44.22M 2015-10-05T04:07:43.886Z|I-OCEAN7-304-XXXX| 25.35 14.197 41.752 34.642 1504.0991 05:09:44.42M 2015-10-05T04:07:44.086Z|I-OCEAN7-304-XXXX| 25.35 14.196 41.752 34.642 1504.0990 05:09:44.62M 2015-10-05T04:07:44.291Z|I-OCEAN7-304-XXXX| 25.35 14.196 41.753 34.643 1504.1000 05:09:44.82M 2015-10-05T04:07:44.496Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.754 34.645 1504.1011 05:09:45.04M 2015-10-05T04:07:44.696Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.756 34.646 1504.1028 05:09:45.24M 2015-10-05T04:07:44.901Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.758 34.648 1504.1044 05:09:45.43M 2015-10-05T04:07:45.101Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.759 34.649 1504.1064 05:09:45.64M 2015-10-05T04:07:45.306Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.761 34.651 1504.1091 05:09:45.83M 2015-10-05T04:07:45.506Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.764 34.653 1504.1119 05:09:46.05M 2015-10-05T04:07:45.711Z|I-OCEAN7-304-XXXX| 25.41 14.197 41.766 34.655 1504.1147 05:09:46.25M 2015-10-05T04:07:45.917Z|I-OCEAN7-304-XXXX| 25.41 14.197 41.768 34.657 1504.1177 05:09:46.45M 2015-10-05T04:07:46.121Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.771 34.660 1504.1210 05:09:46.65M 2015-10-05T04:07:46.321Z|I-OCEAN7-304-XXXX| 25.34 14.197 41.774 34.662 1504.1252 05:09:46.85M 2015-10-05T04:07:46.521Z|I-OCEAN7-304-XXXX| 25.34 14.198 41.778 34.665 1504.1292 05:09:47.07M 2015-10-05T04:07:46.741Z|I-OCEAN7-304-XXXX| 25.35 14.198 41.782 34.669 1504.1335 05:09:47.26M 2015-10-05T04:07:46.931Z|I-OCEAN7-304-XXXX| 25.35 14.198 41.786 34.672 1504.1379 05:09:47.48M 2015-10-05T04:07:47.131Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.790 34.676 1504.1429 05:09:47.67M 2015-10-05T04:07:47.336Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.794 34.680 1504.1470 05:09:47.86M 2015-10-05T04:07:47.536Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.798 34.684 1504.1506 05:09:48.08M 2015-10-05T04:07:47.746Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.800 34.686 1504.1536 05:09:48.28M 2015-10-05T04:07:47.946Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.803 34.689 1504.1570 05:09:48.48M 2015-10-05T04:07:48.152Z|I-OCEAN7-304-XXXX| 25.41 14.197 41.806 34.691 1504.1608 05:09:48.68M 2015-10-05T04:07:48.352Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.809 34.694 1504.1636 05:09:48.88M 2015-10-05T04:07:48.557Z|I-OCEAN7-304-XXXX| 25.33 14.198 41.811 34.696 1504.1658 05:09:49.10M 2015-10-05T04:07:48.756Z|I-OCEAN7-304-XXXX| 25.34 14.198 41.813 34.698 1504.1676 05:09:49.30M 2015-10-05T04:07:48.961Z|I-OCEAN7-304-XXXX| 25.34 14.198 41.814 34.698 1504.1685 05:09:49.49M 2015-10-05T04:07:49.161Z|I-OCEAN7-304-XXXX| 25.33 14.198 41.814 34.698 1504.1687 05:09:49.69M 2015-10-05T04:07:49.366Z|I-OCEAN7-304-XXXX| 25.34 14.198 41.814 34.699 1504.1689 05:09:49.89M 2015-10-05T04:07:49.571Z|I-OCEAN7-304-XXXX| 25.30 14.198 41.814 34.699 1504.1683 05:09:50.11M 2015-10-05T04:07:49.771Z|I-OCEAN7-304-XXXX| 25.35 14.198 41.814 34.698 1504.1689 05:09:50.31M 2015-10-05T04:07:49.976Z|I-OCEAN7-304-XXXX| 25.35 14.198 41.813 34.698 1504.1681 05:09:50.51M 2015-10-05T04:07:50.176Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.812 34.697 1504.1670 05:09:50.71M 2015-10-05T04:07:50.381Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.811 34.697 1504.1654 05:09:50.91M 2015-10-05T04:07:50.581Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.811 34.696 1504.1644 05:09:51.13M 2015-10-05T04:07:50.786Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.810 34.696 1504.1633 05:09:51.32M 2015-10-05T04:07:50.993Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.810 34.696 1504.1628 05:09:51.52M 2015-10-05T04:07:51.212Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.809 34.695 1504.1620 05:09:51.72M 2015-10-05T04:07:51.397Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.808 34.694 1504.1610 05:09:51.94M 2015-10-05T04:07:51.602Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.807 34.693 1504.1597 05:09:52.14M 2015-10-05T04:07:51.802Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.806 34.693 1504.1587 05:09:52.34M 2015-10-05T04:07:52.006Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.806 34.692 1504.1582 05:09:52.54M 2015-10-05T04:07:52.212Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.806 34.692 1504.1575 05:09:52.74M 2015-10-05T04:07:52.412Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.805 34.691 1504.1560 05:09:52.94M 2015-10-05T04:07:52.617Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.804 34.691 1504.1552 05:09:53.16M 2015-10-05T04:07:52.822Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.803 34.690 1504.1541 05:09:53.36M 2015-10-05T04:07:53.022Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.803 34.690 1504.1531 05:09:53.56M 2015-10-05T04:07:53.227Z|I-OCEAN7-304-XXXX| 25.35 14.196 41.802 34.689 1504.1526 05:09:53.75M 2015-10-05T04:07:53.427Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.802 34.689 1504.1532 05:09:53.95M 2015-10-05T04:07:53.632Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.802 34.688 1504.1541 05:09:54.17M 2015-10-05T04:07:53.837Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.802 34.688 1504.1544 05:09:54.37M 2015-10-05T04:07:54.037Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.801 34.687 1504.1538 05:09:54.57M 2015-10-05T04:07:54.242Z|I-OCEAN7-304-XXXX| 25.43 14.197 41.801 34.687 1504.1542 05:09:54.77M 2015-10-05T04:07:54.442Z|I-OCEAN7-304-XXXX| 25.41 14.197 41.801 34.687 1504.1537 05:09:54.97M 2015-10-05T04:07:54.647Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.801 34.687 1504.1531 05:09:55.19M 2015-10-05T04:07:54.847Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.801 34.687 1504.1534 05:09:55.39M 2015-10-05T04:07:55.052Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.801 34.687 1504.1538 05:09:55.59M 2015-10-05T04:07:55.257Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.801 34.687 1504.1542 05:09:55.78M 2015-10-05T04:07:55.457Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.801 34.686 1504.1543 05:09:56.00M 2015-10-05T04:07:55.677Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.800 34.689 1504.1475 05:09:56.20M 2015-10-05T04:07:55.867Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.800 34.689 1504.1470 05:09:56.42M 2015-10-05T04:07:56.067Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.800 34.687 1504.1497 05:09:56.60M 2015-10-05T04:07:56.272Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.799 34.686 1504.1493 05:09:56.80M 2015-10-05T04:07:56.472Z|I-OCEAN7-304-XXXX| 25.35 14.196 41.801 34.688 1504.1521 05:09:57.02M 2015-10-05T04:07:56.677Z|I-OCEAN7-304-XXXX| 25.35 14.197 41.801 34.687 1504.1530 05:09:57.22M 2015-10-05T04:07:56.877Z|I-OCEAN7-304-XXXX| 25.35 14.197 41.801 34.687 1504.1538 05:09:57.42M 2015-10-05T04:07:57.082Z|I-OCEAN7-304-XXXX| 25.34 14.198 41.801 34.686 1504.1542 05:09:57.62M 2015-10-05T04:07:57.287Z|I-OCEAN7-304-XXXX| 25.34 14.198 41.801 34.686 1504.1549 05:09:57.81M 2015-10-05T04:07:57.487Z|I-OCEAN7-304-XXXX| 25.34 14.198 41.801 34.686 1504.1556 05:09:58.03M 2015-10-05T04:07:57.713Z|I-OCEAN7-304-XXXX| 25.34 14.198 41.801 34.686 1504.1556 05:09:58.23M 2015-10-05T04:07:57.892Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.801 34.686 1504.1561 05:09:58.43M 2015-10-05T04:07:58.097Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.800 34.685 1504.1550 05:09:58.63M 2015-10-05T04:07:58.297Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.799 34.684 1504.1538 05:09:58.83M 2015-10-05T04:07:58.502Z|I-OCEAN7-304-XXXX| 25.35 14.198 41.798 34.683 1504.1522 05:09:59.05M 2015-10-05T04:07:58.707Z|I-OCEAN7-304-XXXX| 25.34 14.198 41.797 34.683 1504.1511 05:09:59.25M 2015-10-05T04:07:58.907Z|I-OCEAN7-304-XXXX| 25.35 14.198 41.797 34.683 1504.1508 05:09:59.45M 2015-10-05T04:07:59.112Z|I-OCEAN7-304-XXXX| 25.33 14.198 41.797 34.683 1504.1500 05:09:59.65M 2015-10-05T04:07:59.317Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.797 34.683 1504.1506 05:09:59.85M 2015-10-05T04:07:59.517Z|I-OCEAN7-304-XXXX| 25.31 14.197 41.797 34.683 1504.1494 05:10:00.06M 2015-10-05T04:07:59.722Z|I-OCEAN7-304-XXXX| 25.34 14.197 41.798 34.684 1504.1497 05:10:00.26M 2015-10-05T04:07:59.922Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.798 34.684 1504.1500 05:10:00.46M