2015-10-05T04:06:00.132Z|I-OCEAN7-304-XXXX| 25.34 14.194 41.679 34.577 1504.0148 05:08:00.65M 2015-10-05T04:06:00.332Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.678 34.575 1504.0144 05:08:00.86M 2015-10-05T04:06:00.553Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.677 34.574 1504.0135 05:08:01.07M 2015-10-05T04:06:00.737Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.675 34.572 1504.0129 05:08:01.27M 2015-10-05T04:06:00.942Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.673 34.570 1504.0110 05:08:01.47M 2015-10-05T04:06:01.142Z|I-OCEAN7-304-XXXX| 25.42 14.196 41.672 34.569 1504.0107 05:08:01.67M 2015-10-05T04:06:01.347Z|I-OCEAN7-304-XXXX| 25.41 14.196 41.671 34.567 1504.0100 05:08:01.87M 2015-10-05T04:06:01.553Z|I-OCEAN7-304-XXXX| 25.41 14.196 41.670 34.567 1504.0101 05:08:02.09M 2015-10-05T04:06:01.752Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.680 34.576 1504.0206 05:08:02.29M 2015-10-05T04:06:01.952Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.700 34.594 1504.0426 05:08:02.49M 2015-10-05T04:06:02.162Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.701 34.595 1504.0442 05:08:02.68M 2015-10-05T04:06:02.393Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.703 34.596 1504.0463 05:08:02.89M 2015-10-05T04:06:02.567Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.715 34.608 1504.0605 05:08:03.10M 2015-10-05T04:06:02.767Z|I-OCEAN7-304-XXXX| 25.41 14.197 41.732 34.623 1504.0791 05:08:03.30M 2015-10-05T04:06:02.972Z|I-OCEAN7-304-XXXX| 25.41 14.197 41.733 34.624 1504.0813 05:08:03.50M 2015-10-05T04:06:03.193Z|I-OCEAN7-304-XXXX| 25.41 14.198 41.760 34.649 1504.1115 05:08:03.70M 2015-10-05T04:06:03.377Z|I-OCEAN7-304-XXXX| 25.41 14.198 41.781 34.668 1504.1335 05:08:03.90M 2015-10-05T04:06:03.577Z|I-OCEAN7-304-XXXX| 25.42 14.198 41.781 34.668 1504.1340 05:08:04.12M 2015-10-05T04:06:03.787Z|I-OCEAN7-304-XXXX| 25.42 14.198 41.786 34.673 1504.1398 05:08:04.32M 2015-10-05T04:06:04.002Z|I-OCEAN7-304-XXXX| 25.42 14.198 41.787 34.673 1504.1412 05:08:04.52M 2015-10-05T04:06:04.187Z|I-OCEAN7-304-XXXX| 25.42 14.198 41.788 34.674 1504.1426 05:08:04.73M 2015-10-05T04:06:04.392Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.789 34.676 1504.1427 05:08:04.92M 2015-10-05T04:06:04.597Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.791 34.677 1504.1444 05:08:05.14M 2015-10-05T04:06:04.797Z|I-OCEAN7-304-XXXX| 25.41 14.198 41.792 34.678 1504.1469 05:08:05.33M 2015-10-05T04:06:04.998Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.793 34.679 1504.1481 05:08:05.53M 2015-10-05T04:06:05.202Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.795 34.681 1504.1492 05:08:05.73M 2015-10-05T04:06:05.407Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.796 34.682 1504.1493 05:08:05.93M 2015-10-05T04:06:05.612Z|I-OCEAN7-304-XXXX| 25.42 14.197 41.797 34.683 1504.1506 05:08:06.15M 2015-10-05T04:06:05.812Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.798 34.684 1504.1509 05:08:06.35M 2015-10-05T04:06:06.017Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.799 34.685 1504.1510 05:08:06.55M 2015-10-05T04:06:06.217Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.799 34.686 1504.1522 05:08:06.75M 2015-10-05T04:06:06.422Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.801 34.687 1504.1533 05:08:06.94M 2015-10-05T04:06:06.627Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.802 34.688 1504.1545 05:08:07.16M 2015-10-05T04:06:06.827Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.802 34.688 1504.1554 05:08:07.36M 2015-10-05T04:06:07.032Z|I-OCEAN7-304-XXXX| 25.35 14.197 41.810 34.695 1504.1627 05:08:07.56M 2015-10-05T04:06:07.232Z|I-OCEAN7-304-XXXX| 25.35 14.197 41.808 34.693 1504.1604 05:08:07.76M 2015-10-05T04:06:07.437Z|I-OCEAN7-304-XXXX| 25.35 14.197 41.807 34.693 1504.1600 05:08:07.96M 2015-10-05T04:06:07.642Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.806 34.691 1504.1594 05:08:08.18M 2015-10-05T04:06:07.873Z|I-OCEAN7-304-XXXX| 25.35 14.197 41.805 34.691 1504.1578 05:08:08.38M 2015-10-05T04:06:08.073Z|I-OCEAN7-304-XXXX| 25.32 14.197 41.797 34.684 1504.1482 05:08:08.58M 2015-10-05T04:06:08.247Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.797 34.684 1504.1490 05:08:08.78M 2015-10-05T04:06:08.472Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.798 34.684 1504.1500 05:08:08.97M 2015-10-05T04:06:08.657Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.798 34.684 1504.1501 05:08:09.21M 2015-10-05T04:06:08.862Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.797 34.683 1504.1499 05:08:09.39M 2015-10-05T04:06:09.062Z|I-OCEAN7-304-XXXX| 25.34 14.197 41.796 34.683 1504.1486 05:08:09.59M 2015-10-05T04:06:09.267Z|I-OCEAN7-304-XXXX| 25.34 14.197 41.797 34.683 1504.1488 05:08:09.79M 2015-10-05T04:06:09.472Z|I-OCEAN7-304-XXXX| 25.34 14.195 41.797 34.685 1504.1445 05:08:10.01M 2015-10-05T04:06:09.672Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.798 34.686 1504.1470 05:08:10.21M 2015-10-05T04:06:09.877Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.802 34.690 1504.1511 05:08:10.41M 2015-10-05T04:06:10.077Z|I-OCEAN7-304-XXXX| 25.34 14.195 41.802 34.690 1504.1503 05:08:10.61M 2015-10-05T04:06:10.282Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.802 34.690 1504.1506 05:08:10.81M 2015-10-05T04:06:10.513Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.803 34.690 1504.1510 05:08:11.02M 2015-10-05T04:06:10.687Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.803 34.691 1504.1522 05:08:11.23M 2015-10-05T04:06:10.892Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.803 34.691 1504.1519 05:08:11.42M 2015-10-05T04:06:11.092Z|I-OCEAN7-304-XXXX| 25.42 14.195 41.803 34.691 1504.1521 05:08:11.62M 2015-10-05T04:06:11.297Z|I-OCEAN7-304-XXXX| 25.42 14.195 41.802 34.690 1504.1514 05:08:11.82M 2015-10-05T04:06:11.497Z|I-OCEAN7-304-XXXX| 25.34 14.195 41.802 34.690 1504.1504 05:08:12.04M 2015-10-05T04:06:11.702Z|I-OCEAN7-304-XXXX| 25.34 14.195 41.802 34.689 1504.1505 05:08:12.24M 2015-10-05T04:06:11.907Z|I-OCEAN7-304-XXXX| 25.34 14.196 41.801 34.689 1504.1503 05:08:12.44M 2015-10-05T04:06:12.107Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.801 34.688 1504.1515 05:08:12.64M 2015-10-05T04:06:12.312Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.801 34.688 1504.1519 05:08:12.84M 2015-10-05T04:06:12.512Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.801 34.688 1504.1527 05:08:13.05M 2015-10-05T04:06:12.717Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.801 34.687 1504.1520 05:08:13.25M 2015-10-05T04:06:12.932Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.800 34.687 1504.1509 05:08:13.45M 2015-10-05T04:06:13.127Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.800 34.687 1504.1505 05:08:13.67M 2015-10-05T04:06:13.322Z|I-OCEAN7-304-XXXX| 25.41 14.196 41.800 34.687 1504.1499 05:08:13.85M 2015-10-05T04:06:13.527Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.792 34.680 1504.1416 05:08:14.07M 2015-10-05T04:06:13.732Z|I-OCEAN7-304-XXXX| 25.42 14.196 41.792 34.679 1504.1416 05:08:14.27M 2015-10-05T04:06:13.932Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.791 34.679 1504.1411 05:08:14.47M 2015-10-05T04:06:14.137Z|I-OCEAN7-304-XXXX| 25.35 14.196 41.792 34.679 1504.1411 05:08:14.67M 2015-10-05T04:06:14.337Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.792 34.680 1504.1428 05:08:14.86M 2015-10-05T04:06:14.542Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.795 34.683 1504.1464 05:08:15.08M 2015-10-05T04:06:14.747Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.796 34.683 1504.1477 05:08:15.28M 2015-10-05T04:06:14.947Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.797 34.683 1504.1490 05:08:15.48M 2015-10-05T04:06:15.152Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.797 34.683 1504.1494 05:08:15.68M 2015-10-05T04:06:15.357Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.796 34.682 1504.1483 05:08:15.88M 2015-10-05T04:06:15.593Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.791 34.678 1504.1427 05:08:16.10M 2015-10-05T04:06:15.762Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.791 34.678 1504.1423 05:08:16.30M 2015-10-05T04:06:15.962Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.798 34.684 1504.1497 05:08:16.50M 2015-10-05T04:06:16.167Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.798 34.685 1504.1509 05:08:16.69M 2015-10-05T04:06:16.372Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.807 34.692 1504.1603 05:08:16.89M 2015-10-05T04:06:16.572Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.807 34.692 1504.1603 05:08:17.11M 2015-10-05T04:06:16.777Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.801 34.687 1504.1534 05:08:17.31M 2015-10-05T04:06:16.977Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.800 34.686 1504.1533 05:08:17.51M 2015-10-05T04:06:17.193Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.800 34.686 1504.1526 05:08:17.71M 2015-10-05T04:06:17.403Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.799 34.685 1504.1514 05:08:17.91M 2015-10-05T04:06:17.593Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.798 34.685 1504.1504 05:08:18.15M 2015-10-05T04:06:17.793Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.797 34.684 1504.1493 05:08:18.33M 2015-10-05T04:06:17.997Z|I-OCEAN7-304-XXXX| 25.41 14.197 41.797 34.684 1504.1497 05:08:18.53M 2015-10-05T04:06:18.198Z|I-OCEAN7-304-XXXX| 25.41 14.196 41.797 34.684 1504.1488 05:08:18.72M 2015-10-05T04:06:18.402Z|I-OCEAN7-304-XXXX| 25.41 14.196 41.797 34.684 1504.1492 05:08:18.92M 2015-10-05T04:06:18.602Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.798 34.685 1504.1504 05:08:19.14M 2015-10-05T04:06:18.808Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.798 34.684 1504.1515 05:08:19.34M 2015-10-05T04:06:19.008Z|I-OCEAN7-304-XXXX| 25.35 14.197 41.799 34.685 1504.1515 05:08:19.54M 2015-10-05T04:06:19.212Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.799 34.685 1504.1522 05:08:19.74M 2015-10-05T04:06:19.418Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.800 34.686 1504.1532 05:08:19.94M 2015-10-05T04:06:19.623Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.801 34.687 1504.1538 05:08:20.16M 2015-10-05T04:06:19.823Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.798 34.684 1504.1501 05:08:20.36M 2015-10-05T04:06:20.023Z|I-OCEAN7-304-XXXX| 25.42 14.196 41.797 34.684 1504.1489 05:08:20.56M 2015-10-05T04:06:20.228Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.796 34.683 1504.1461 05:08:20.75M 2015-10-05T04:06:20.433Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.795 34.682 1504.1447 05:08:20.95M 2015-10-05T04:06:20.633Z|I-OCEAN7-304-XXXX| 25.42 14.196 41.795 34.683 1504.1448 05:08:21.17M 2015-10-05T04:06:20.838Z|I-OCEAN7-304-XXXX| 25.42 14.195 41.795 34.683 1504.1443 05:08:21.37M 2015-10-05T04:06:21.038Z|I-OCEAN7-304-XXXX| 25.42 14.195 41.796 34.684 1504.1445 05:08:21.57M 2015-10-05T04:06:21.273Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.796 34.684 1504.1443 05:08:21.77M 2015-10-05T04:06:21.448Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.797 34.685 1504.1449 05:08:21.97M 2015-10-05T04:06:21.653Z|I-OCEAN7-304-XXXX| 25.35 14.195 41.797 34.686 1504.1450 05:08:22.19M 2015-10-05T04:06:21.868Z|I-OCEAN7-304-XXXX| 25.33 14.194 41.798 34.687 1504.1447 05:08:22.39M 2015-10-05T04:06:22.072Z|I-OCEAN7-304-XXXX| 25.34 14.194 41.799 34.687 1504.1451 05:08:22.60M 2015-10-05T04:06:22.258Z|I-OCEAN7-304-XXXX| 25.34 14.195 41.806 34.694 1504.1542 05:08:22.78M 2015-10-05T04:06:22.463Z|I-OCEAN7-304-XXXX| 25.34 14.195 41.805 34.693 1504.1537 05:08:23.00M 2015-10-05T04:06:22.663Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.805 34.692 1504.1538 05:08:23.20M 2015-10-05T04:06:22.868Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.799 34.687 1504.1477 05:08:23.40M 2015-10-05T04:06:23.073Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.799 34.687 1504.1478 05:08:23.60M 2015-10-05T04:06:23.273Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.799 34.686 1504.1490 05:08:23.80M 2015-10-05T04:06:23.478Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.798 34.686 1504.1494 05:08:24.02M 2015-10-05T04:06:23.678Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.798 34.685 1504.1490 05:08:24.22M 2015-10-05T04:06:23.883Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.797 34.684 1504.1483 05:08:24.41M 2015-10-05T04:06:24.083Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.796 34.683 1504.1476 05:08:24.62M 2015-10-05T04:06:24.293Z|I-OCEAN7-304-XXXX| 25.35 14.196 41.795 34.683 1504.1458 05:08:24.81M 2015-10-05T04:06:24.493Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.795 34.680 1504.1490 05:08:25.03M 2015-10-05T04:06:24.693Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.794 34.680 1504.1481 05:08:25.23M 2015-10-05T04:06:24.898Z|I-OCEAN7-304-XXXX| 25.32 14.198 41.793 34.679 1504.1467 05:08:25.43M 2015-10-05T04:06:25.103Z|I-OCEAN7-304-XXXX| 25.32 14.198 41.793 34.679 1504.1461 05:08:25.63M 2015-10-05T04:06:25.303Z|I-OCEAN7-304-XXXX| 25.33 14.198 41.799 34.685 1504.1525 05:08:25.83M 2015-10-05T04:06:25.508Z|I-OCEAN7-304-XXXX| 25.33 14.198 41.800 34.686 1504.1542 05:08:26.05M 2015-10-05T04:06:25.713Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.802 34.687 1504.1561 05:08:26.25M 2015-10-05T04:06:25.913Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.799 34.684 1504.1537 05:08:26.45M 2015-10-05T04:06:26.118Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.798 34.683 1504.1521 05:08:26.64M 2015-10-05T04:06:26.338Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.797 34.683 1504.1506 05:08:26.84M 2015-10-05T04:06:26.523Z|I-OCEAN7-304-XXXX| 25.35 14.198 41.796 34.682 1504.1494 05:08:27.08M 2015-10-05T04:06:26.723Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.796 34.682 1504.1488 05:08:27.26M 2015-10-05T04:06:26.928Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.796 34.682 1504.1486 05:08:27.46M 2015-10-05T04:06:27.133Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.795 34.682 1504.1472 05:08:27.66M 2015-10-05T04:06:27.333Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.795 34.681 1504.1464 05:08:27.86M 2015-10-05T04:06:27.538Z|I-OCEAN7-304-XXXX| 25.41 14.197 41.795 34.682 1504.1469 05:08:28.08M 2015-10-05T04:06:27.738Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.795 34.682 1504.1469 05:08:28.28M 2015-10-05T04:06:27.938Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.805 34.691 1504.1570 05:08:28.48M 2015-10-05T04:06:28.148Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.805 34.691 1504.1570 05:08:28.67M 2015-10-05T04:06:28.348Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.805 34.691 1504.1581 05:08:28.88M 2015-10-05T04:06:28.553Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.805 34.691 1504.1581 05:08:29.09M 2015-10-05T04:06:28.753Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.805 34.690 1504.1583 05:08:29.29M 2015-10-05T04:06:28.963Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.805 34.690 1504.1581 05:08:29.49M 2015-10-05T04:06:29.163Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.805 34.690 1504.1583 05:08:29.69M 2015-10-05T04:06:29.368Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.805 34.691 1504.1581 05:08:29.89M 2015-10-05T04:06:29.568Z|I-OCEAN7-304-XXXX| 25.44 14.197 41.802 34.688 1504.1559 05:08:30.11M 2015-10-05T04:06:29.768Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.803 34.689 1504.1575 05:08:30.31M 2015-10-05T04:06:29.973Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.804 34.690 1504.1581 05:08:30.50M 2015-10-05T04:06:30.178Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.805 34.690 1504.1593 05:08:30.70M 2015-10-05T04:06:30.378Z|I-OCEAN7-304-XXXX| 25.34 14.197 41.806 34.691 1504.1594 05:08:30.91M 2015-10-05T04:06:30.583Z|I-OCEAN7-304-XXXX| 25.34 14.197 41.807 34.692 1504.1604 05:08:31.12M 2015-10-05T04:06:30.803Z|I-OCEAN7-304-XXXX| 25.32 14.197 41.808 34.693 1504.1611 05:08:31.32M 2015-10-05T04:06:30.993Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.808 34.693 1504.1622 05:08:31.54M 2015-10-05T04:06:31.193Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.808 34.693 1504.1632 05:08:31.72M 2015-10-05T04:06:31.433Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.807 34.692 1504.1619 05:08:31.92M 2015-10-05T04:06:31.598Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.805 34.690 1504.1605 05:08:32.13M 2015-10-05T04:06:31.803Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.804 34.689 1504.1595 05:08:32.34M 2015-10-05T04:06:32.033Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.802 34.687 1504.1578 05:08:32.53M 2015-10-05T04:06:32.208Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.797 34.682 1504.1517 05:08:32.73M 2015-10-05T04:06:32.408Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.796 34.681 1504.1500 05:08:32.93M 2015-10-05T04:06:32.613Z|I-OCEAN7-304-XXXX| 25.32 14.198 41.796 34.681 1504.1489 05:08:33.15M 2015-10-05T04:06:32.813Z|I-OCEAN7-304-XXXX| 25.33 14.198 41.796 34.682 1504.1487 05:08:33.35M 2015-10-05T04:06:33.018Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.796 34.682 1504.1486 05:08:33.55M 2015-10-05T04:06:33.223Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.796 34.683 1504.1475 05:08:33.75M 2015-10-05T04:06:33.423Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.795 34.682 1504.1469 05:08:33.95M 2015-10-05T04:06:33.628Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.796 34.682 1504.1469 05:08:34.17M 2015-10-05T04:06:33.833Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.796 34.683 1504.1469 05:08:34.36M 2015-10-05T04:06:34.038Z|I-OCEAN7-304-XXXX| 25.35 14.196 41.796 34.683 1504.1464 05:08:34.57M 2015-10-05T04:06:34.273Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.795 34.682 1504.1455 05:08:34.77M 2015-10-05T04:06:34.443Z|I-OCEAN7-304-XXXX| 25.32 14.196 41.795 34.682 1504.1447 05:08:34.96M 2015-10-05T04:06:34.643Z|I-OCEAN7-304-XXXX| 25.34 14.196 41.795 34.683 1504.1451 05:08:35.18M 2015-10-05T04:06:34.848Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.797 34.684 1504.1470 05:08:35.38M 2015-10-05T04:06:35.048Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.797 34.685 1504.1479 05:08:35.58M 2015-10-05T04:06:35.268Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.798 34.685 1504.1481 05:08:35.78M 2015-10-05T04:06:35.458Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.806 34.692 1504.1571 05:08:36.01M 2015-10-05T04:06:35.658Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.807 34.693 1504.1592 05:08:36.20M 2015-10-05T04:06:35.863Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.807 34.693 1504.1595 05:08:36.40M 2015-10-05T04:06:36.068Z|I-OCEAN7-304-XXXX| 25.35 14.197 41.806 34.692 1504.1584 05:08:36.60M 2015-10-05T04:06:36.268Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.805 34.691 1504.1588 05:08:36.80M 2015-10-05T04:06:36.473Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.805 34.690 1504.1580 05:08:37.01M 2015-10-05T04:06:36.712Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.803 34.689 1504.1567 05:08:37.21M 2015-10-05T04:06:36.878Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.802 34.688 1504.1565 05:08:37.41M 2015-10-05T04:06:37.078Z|I-OCEAN7-304-XXXX| 25.42 14.198 41.802 34.687 1504.1572 05:08:37.61M 2015-10-05T04:06:37.283Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.801 34.686 1504.1552 05:08:37.81M 2015-10-05T04:06:37.483Z|I-OCEAN7-304-XXXX| 25.35 14.198 41.800 34.686 1504.1538 05:08:38.03M 2015-10-05T04:06:37.688Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.800 34.686 1504.1541 05:08:38.23M 2015-10-05T04:06:37.888Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.800 34.685 1504.1541 05:08:38.42M 2015-10-05T04:06:38.093Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.799 34.685 1504.1530 05:08:38.62M 2015-10-05T04:06:38.298Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.799 34.685 1504.1515 05:08:38.82M 2015-10-05T04:06:38.499Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.799 34.685 1504.1509 05:08:39.04M 2015-10-05T04:06:38.703Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.799 34.685 1504.1506 05:08:39.24M 2015-10-05T04:06:38.909Z|I-OCEAN7-304-XXXX| 25.41 14.197 41.798 34.685 1504.1508 05:08:39.44M 2015-10-05T04:06:39.114Z|I-OCEAN7-304-XXXX| 25.41 14.197 41.803 34.689 1504.1556 05:08:39.64M 2015-10-05T04:06:39.313Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.804 34.690 1504.1565 05:08:39.84M 2015-10-05T04:06:39.513Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.805 34.691 1504.1577 05:08:40.06M 2015-10-05T04:06:39.738Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.806 34.691 1504.1586 05:08:40.26M 2015-10-05T04:06:39.923Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.806 34.692 1504.1597 05:08:40.47M 2015-10-05T04:06:40.124Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.807 34.692 1504.1598 05:08:40.65M 2015-10-05T04:06:40.328Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.807 34.693 1504.1603 05:08:40.85M 2015-10-05T04:06:40.528Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.803 34.689 1504.1554 05:08:41.07M 2015-10-05T04:06:40.733Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.803 34.689 1504.1549 05:08:41.27M 2015-10-05T04:06:40.938Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.802 34.688 1504.1537 05:08:41.47M 2015-10-05T04:06:41.138Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.801 34.687 1504.1530 05:08:41.67M 2015-10-05T04:06:41.343Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.800 34.687 1504.1530 05:08:41.87M 2015-10-05T04:06:41.548Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.800 34.687 1504.1530 05:08:42.09M 2015-10-05T04:06:41.748Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.799 34.685 1504.1541 05:08:42.29M 2015-10-05T04:06:41.954Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.799 34.684 1504.1537 05:08:42.48M 2015-10-05T04:06:42.153Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.799 34.686 1504.1498 05:08:42.68M 2015-10-05T04:06:42.359Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.800 34.687 1504.1500 05:08:42.88M 2015-10-05T04:06:42.563Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.800 34.688 1504.1497 05:08:43.10M 2015-10-05T04:06:42.764Z|I-OCEAN7-304-XXXX| 25.34 14.195 41.801 34.688 1504.1490 05:08:43.30M 2015-10-05T04:06:42.964Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.801 34.688 1504.1493 05:08:43.50M 2015-10-05T04:06:43.174Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.801 34.689 1504.1492 05:08:43.70M 2015-10-05T04:06:43.374Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.801 34.688 1504.1501 05:08:43.90M 2015-10-05T04:06:43.579Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.801 34.688 1504.1501 05:08:44.12M 2015-10-05T04:06:43.779Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.801 34.688 1504.1512 05:08:44.32M 2015-10-05T04:06:43.984Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.801 34.688 1504.1528 05:08:44.51M 2015-10-05T04:06:44.204Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.802 34.688 1504.1534 05:08:44.71M 2015-10-05T04:06:44.389Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.802 34.688 1504.1545 05:08:44.93M 2015-10-05T04:06:44.596Z|I-OCEAN7-304-XXXX| 25.35 14.197 41.801 34.687 1504.1544 05:08:45.13M 2015-10-05T04:06:44.795Z|I-OCEAN7-304-XXXX| 25.35 14.198 41.801 34.687 1504.1555 05:08:45.33M 2015-10-05T04:06:44.999Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.801 34.686 1504.1565 05:08:45.53M 2015-10-05T04:06:45.204Z|I-OCEAN7-304-XXXX| 25.44 14.198 41.801 34.686 1504.1575 05:08:45.73M 2015-10-05T04:06:45.404Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.801 34.685 1504.1567 05:08:45.93M 2015-10-05T04:06:45.604Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.801 34.686 1504.1565 05:08:46.15M 2015-10-05T04:06:45.809Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.801 34.690 1504.1470 05:08:46.35M 2015-10-05T04:06:46.014Z|I-OCEAN7-304-XXXX| 25.37 14.193 41.801 34.690 1504.1451 05:08:46.55M 2015-10-05T04:06:46.219Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.802 34.691 1504.1465 05:08:46.74M 2015-10-05T04:06:46.419Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.802 34.692 1504.1460 05:08:46.94M 2015-10-05T04:06:46.624Z|I-OCEAN7-304-XXXX| 25.38 14.193 41.802 34.691 1504.1454 05:08:47.16M 2015-10-05T04:06:46.824Z|I-OCEAN7-304-XXXX| 25.38 14.193 41.802 34.692 1504.1460 05:08:47.36M 2015-10-05T04:06:47.029Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.802 34.691 1504.1471 05:08:47.56M 2015-10-05T04:06:47.234Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.801 34.690 1504.1469 05:08:47.76M 2015-10-05T04:06:47.457Z|I-OCEAN7-304-XXXX| 25.36 14.194 41.800 34.689 1504.1467 05:08:47.96M 2015-10-05T04:06:47.634Z|I-OCEAN7-304-XXXX| 25.32 14.195 41.799 34.688 1504.1461 05:08:48.17M 2015-10-05T04:06:47.873Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.799 34.687 1504.1481 05:08:48.37M 2015-10-05T04:06:48.044Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.799 34.687 1504.1493 05:08:48.57M 2015-10-05T04:06:48.244Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.800 34.687 1504.1511 05:08:48.77M 2015-10-05T04:06:48.449Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.801 34.687 1504.1534 05:08:48.97M 2015-10-05T04:06:48.669Z|I-OCEAN7-304-XXXX| 25.35 14.197 41.802 34.687 1504.1548 05:08:49.19M 2015-10-05T04:06:48.854Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.802 34.687 1504.1566 05:08:49.41M 2015-10-05T04:06:49.059Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.802 34.686 1504.1582 05:08:49.59M 2015-10-05T04:06:49.264Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.802 34.686 1504.1592 05:08:49.79M 2015-10-05T04:06:49.464Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.802 34.686 1504.1600 05:08:50.01M 2015-10-05T04:06:49.669Z|I-OCEAN7-304-XXXX| 25.35 14.199 41.802 34.686 1504.1599 05:08:50.21M 2015-10-05T04:06:49.869Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.803 34.687 1504.1608 05:08:50.41M 2015-10-05T04:06:50.074Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.803 34.687 1504.1608 05:08:50.60M 2015-10-05T04:06:50.279Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.798 34.683 1504.1554 05:08:50.81M 2015-10-05T04:06:50.479Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.797 34.682 1504.1544 05:08:51.02M 2015-10-05T04:06:50.684Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.795 34.680 1504.1522 05:08:51.22M 2015-10-05T04:06:50.889Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.795 34.680 1504.1522 05:08:51.42M 2015-10-05T04:06:51.089Z|I-OCEAN7-304-XXXX| 25.34 14.199 41.795 34.680 1504.1515 05:08:51.62M 2015-10-05T04:06:51.294Z|I-OCEAN7-304-XXXX| 25.31 14.199 41.790 34.675 1504.1449 05:08:51.82M 2015-10-05T04:06:51.494Z|I-OCEAN7-304-XXXX| 25.35 14.199 41.789 34.675 1504.1442 05:08:52.04M 2015-10-05T04:06:51.699Z|I-OCEAN7-304-XXXX| 25.35 14.198 41.790 34.676 1504.1450 05:08:52.24M 2015-10-05T04:06:51.904Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.791 34.677 1504.1465 05:08:52.43M 2015-10-05T04:06:52.104Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.792 34.678 1504.1456 05:08:52.64M 2015-10-05T04:06:52.309Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.802 34.688 1504.1559 05:08:52.83M 2015-10-05T04:06:52.509Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.802 34.688 1504.1558 05:08:53.05M 2015-10-05T04:06:52.715Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.803 34.689 1504.1550 05:08:53.25M 2015-10-05T04:06:52.919Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.803 34.689 1504.1543 05:08:53.45M 2015-10-05T04:06:53.134Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.805 34.691 1504.1554 05:08:53.65M 2015-10-05T04:06:53.324Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.805 34.691 1504.1550 05:08:53.86M 2015-10-05T04:06:53.524Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.805 34.692 1504.1555 05:08:54.07M 2015-10-05T04:06:53.729Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.805 34.692 1504.1556 05:08:54.27M 2015-10-05T04:06:53.934Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.805 34.692 1504.1547 05:08:54.46M 2015-10-05T04:06:54.134Z|I-OCEAN7-304-XXXX| 25.43 14.195 41.804 34.692 1504.1545 05:08:54.67M 2015-10-05T04:06:54.334Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.804 34.692 1504.1537 05:08:54.86M 2015-10-05T04:06:54.544Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.803 34.691 1504.1527 05:08:55.08M 2015-10-05T04:06:54.739Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.806 34.693 1504.1560 05:08:55.28M 2015-10-05T04:06:54.949Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.807 34.694 1504.1575 05:08:55.48M 2015-10-05T04:06:55.149Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.808 34.695 1504.1577 05:08:55.68M 2015-10-05T04:06:55.356Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.807 34.694 1504.1578 05:08:55.88M 2015-10-05T04:06:55.554Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.807 34.693 1504.1580 05:08:56.10M 2015-10-05T04:06:55.759Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.807 34.693 1504.1588 05:08:56.29M 2015-10-05T04:06:55.959Z|I-OCEAN7-304-XXXX| 25.41 14.197 41.807 34.693 1504.1604 05:08:56.49M 2015-10-05T04:06:56.164Z|I-OCEAN7-304-XXXX| 25.44 14.197 41.807 34.692 1504.1609 05:08:56.69M 2015-10-05T04:06:56.369Z|I-OCEAN7-304-XXXX| 25.41 14.197 41.806 34.691 1504.1600 05:08:56.89M 2015-10-05T04:06:56.569Z|I-OCEAN7-304-XXXX| 25.41 14.197 41.805 34.690 1504.1591 05:08:57.11M 2015-10-05T04:06:56.774Z|I-OCEAN7-304-XXXX| 25.41 14.197 41.805 34.690 1504.1589 05:08:57.31M 2015-10-05T04:06:56.974Z|I-OCEAN7-304-XXXX| 25.41 14.197 41.804 34.690 1504.1588 05:08:57.51M 2015-10-05T04:06:57.179Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.804 34.690 1504.1583 05:08:57.71M 2015-10-05T04:06:57.384Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.804 34.689 1504.1580 05:08:57.91M 2015-10-05T04:06:57.604Z|I-OCEAN7-304-XXXX| 25.41 14.197 41.804 34.690 1504.1578 05:08:58.13M 2015-10-05T04:06:57.784Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.804 34.690 1504.1569 05:08:58.34M 2015-10-05T04:06:57.989Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.804 34.690 1504.1564 05:08:58.52M 2015-10-05T04:06:58.194Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.803 34.689 1504.1560 05:08:58.72M 2015-10-05T04:06:58.397Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.803 34.689 1504.1552 05:08:58.92M 2015-10-05T04:06:58.599Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.803 34.689 1504.1543 05:08:59.14M 2015-10-05T04:06:58.799Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.802 34.689 1504.1525 05:08:59.34M 2015-10-05T04:06:59.004Z|I-OCEAN7-304-XXXX| 25.41 14.196 41.801 34.689 1504.1523 05:08:59.54M 2015-10-05T04:06:59.209Z|I-OCEAN7-304-XXXX| 25.41 14.196 41.801 34.688 1504.1516 05:08:59.74M 2015-10-05T04:06:59.414Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.801 34.688 1504.1511 05:08:59.94M 2015-10-05T04:06:59.614Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.801 34.688 1504.1510 05:09:00.16M 2015-10-05T04:06:59.819Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.801 34.688 1504.1505 05:09:00.35M