2015-10-05T04:05:00.032Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.801 34.688 1504.1527 05:07:00.55M 2015-10-05T04:05:00.229Z|I-OCEAN7-304-XXXX| 25.41 14.197 41.799 34.686 1504.1517 05:07:00.75M 2015-10-05T04:05:00.429Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.800 34.687 1504.1514 05:07:00.95M 2015-10-05T04:05:00.635Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.801 34.687 1504.1526 05:07:01.17M 2015-10-05T04:05:00.834Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.801 34.688 1504.1528 05:07:01.37M 2015-10-05T04:05:01.039Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.801 34.688 1504.1527 05:07:01.56M 2015-10-05T04:05:01.239Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.801 34.687 1504.1526 05:07:01.77M 2015-10-05T04:05:01.464Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.801 34.687 1504.1532 05:07:01.96M 2015-10-05T04:05:01.649Z|I-OCEAN7-304-XXXX| 25.35 14.197 41.801 34.687 1504.1537 05:07:02.20M 2015-10-05T04:05:01.849Z|I-OCEAN7-304-XXXX| 25.35 14.197 41.801 34.687 1504.1531 05:07:02.38M 2015-10-05T04:05:02.054Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.800 34.687 1504.1522 05:07:02.58M 2015-10-05T04:05:02.254Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.800 34.687 1504.1521 05:07:02.78M 2015-10-05T04:05:02.459Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.800 34.686 1504.1512 05:07:03.00M 2015-10-05T04:05:02.659Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.800 34.686 1504.1520 05:07:03.20M 2015-10-05T04:05:02.864Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.799 34.686 1504.1511 05:07:03.39M 2015-10-05T04:05:03.069Z|I-OCEAN7-304-XXXX| 25.35 14.197 41.798 34.685 1504.1495 05:07:03.60M 2015-10-05T04:05:03.269Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.797 34.684 1504.1484 05:07:03.79M 2015-10-05T04:05:03.475Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.795 34.682 1504.1461 05:07:04.01M 2015-10-05T04:05:03.679Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.794 34.681 1504.1443 05:07:04.21M 2015-10-05T04:05:03.879Z|I-OCEAN7-304-XXXX| 25.34 14.196 41.794 34.682 1504.1440 05:07:04.41M 2015-10-05T04:05:04.084Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.795 34.682 1504.1454 05:07:04.61M 2015-10-05T04:05:04.289Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.795 34.682 1504.1465 05:07:04.81M 2015-10-05T04:05:04.489Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.791 34.679 1504.1418 05:07:05.03M 2015-10-05T04:05:04.689Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.800 34.687 1504.1515 05:07:05.23M 2015-10-05T04:05:04.894Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.801 34.687 1504.1526 05:07:05.42M 2015-10-05T04:05:05.099Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.801 34.688 1504.1532 05:07:05.62M 2015-10-05T04:05:05.304Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.802 34.689 1504.1545 05:07:05.82M 2015-10-05T04:05:05.504Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.803 34.689 1504.1566 05:07:06.04M 2015-10-05T04:05:05.709Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.804 34.690 1504.1576 05:07:06.24M 2015-10-05T04:05:05.929Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.805 34.690 1504.1587 05:07:06.44M 2015-10-05T04:05:06.114Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.811 34.696 1504.1659 05:07:06.66M 2015-10-05T04:05:06.317Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.808 34.694 1504.1617 05:07:06.84M 2015-10-05T04:05:06.519Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.807 34.693 1504.1609 05:07:07.06M 2015-10-05T04:05:06.719Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.796 34.682 1504.1482 05:07:07.26M 2015-10-05T04:05:06.924Z|I-OCEAN7-304-XXXX| 25.35 14.197 41.796 34.682 1504.1477 05:07:07.45M 2015-10-05T04:05:07.129Z|I-OCEAN7-304-XXXX| 25.35 14.197 41.796 34.682 1504.1473 05:07:07.65M 2015-10-05T04:05:07.329Z|I-OCEAN7-304-XXXX| 25.35 14.197 41.790 34.677 1504.1407 05:07:07.85M 2015-10-05T04:05:07.534Z|I-OCEAN7-304-XXXX| 25.35 14.197 41.789 34.677 1504.1396 05:07:08.07M 2015-10-05T04:05:07.734Z|I-OCEAN7-304-XXXX| 25.35 14.196 41.793 34.681 1504.1431 05:07:08.27M 2015-10-05T04:05:07.940Z|I-OCEAN7-304-XXXX| 25.35 14.196 41.794 34.682 1504.1432 05:07:08.47M 2015-10-05T04:05:08.145Z|I-OCEAN7-304-XXXX| 25.35 14.196 41.795 34.683 1504.1442 05:07:08.67M 2015-10-05T04:05:08.560Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.796 34.684 1504.1462 05:07:08.87M 2015-10-05T04:05:08.560Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.797 34.685 1504.1473 05:07:09.18M 2015-10-05T04:05:08.764Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.798 34.686 1504.1478 05:07:09.30M 2015-10-05T04:05:08.964Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.799 34.686 1504.1487 05:07:09.49M 2015-10-05T04:05:09.170Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.791 34.679 1504.1403 05:07:09.69M 2015-10-05T04:05:09.374Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.790 34.678 1504.1398 05:07:09.89M 2015-10-05T04:05:09.574Z|I-OCEAN7-304-XXXX| 25.35 14.196 41.791 34.679 1504.1395 05:07:10.11M 2015-10-05T04:05:09.779Z|I-OCEAN7-304-XXXX| 25.34 14.196 41.792 34.680 1504.1403 05:07:10.31M 2015-10-05T04:05:09.979Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.804 34.692 1504.1534 05:07:10.51M 2015-10-05T04:05:10.193Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.805 34.692 1504.1541 05:07:10.71M 2015-10-05T04:05:10.405Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.804 34.692 1504.1537 05:07:10.91M 2015-10-05T04:05:10.590Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.804 34.691 1504.1537 05:07:11.14M 2015-10-05T04:05:10.793Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.794 34.681 1504.1438 05:07:11.32M 2015-10-05T04:05:11.032Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.793 34.681 1504.1428 05:07:11.52M 2015-10-05T04:05:11.200Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.792 34.679 1504.1421 05:07:11.72M 2015-10-05T04:05:11.405Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.791 34.679 1504.1418 05:07:11.92M 2015-10-05T04:05:11.605Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.791 34.678 1504.1416 05:07:12.14M 2015-10-05T04:05:11.810Z|I-OCEAN7-304-XXXX| 25.34 14.197 41.790 34.677 1504.1407 05:07:12.34M 2015-10-05T04:05:12.010Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.794 34.680 1504.1464 05:07:12.54M 2015-10-05T04:05:12.215Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.794 34.681 1504.1466 05:07:12.74M 2015-10-05T04:05:12.415Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.795 34.681 1504.1471 05:07:12.94M 2015-10-05T04:05:12.620Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.801 34.687 1504.1543 05:07:13.16M 2015-10-05T04:05:12.820Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.797 34.683 1504.1498 05:07:13.36M 2015-10-05T04:05:13.025Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.798 34.684 1504.1510 05:07:13.55M 2015-10-05T04:05:13.230Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.798 34.684 1504.1515 05:07:13.75M 2015-10-05T04:05:13.432Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.798 34.684 1504.1520 05:07:13.95M 2015-10-05T04:05:13.636Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.798 34.684 1504.1519 05:07:14.17M 2015-10-05T04:05:13.840Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.798 34.684 1504.1517 05:07:14.37M 2015-10-05T04:05:14.040Z|I-OCEAN7-304-XXXX| 25.34 14.198 41.798 34.684 1504.1519 05:07:14.57M 2015-10-05T04:05:14.245Z|I-OCEAN7-304-XXXX| 25.32 14.198 41.799 34.685 1504.1521 05:07:14.77M 2015-10-05T04:05:14.450Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.799 34.685 1504.1520 05:07:14.97M 2015-10-05T04:05:14.650Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.788 34.675 1504.1394 05:07:15.19M 2015-10-05T04:05:14.875Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.787 34.674 1504.1381 05:07:15.38M 2015-10-05T04:05:15.060Z|I-OCEAN7-304-XXXX| 25.35 14.197 41.792 34.679 1504.1429 05:07:15.60M 2015-10-05T04:05:15.260Z|I-OCEAN7-304-XXXX| 25.34 14.197 41.792 34.679 1504.1429 05:07:15.78M 2015-10-05T04:05:15.472Z|I-OCEAN7-304-XXXX| 25.34 14.197 41.791 34.678 1504.1423 05:07:16.00M 2015-10-05T04:05:15.665Z|I-OCEAN7-304-XXXX| 25.34 14.197 41.791 34.678 1504.1429 05:07:16.20M 2015-10-05T04:05:15.865Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.792 34.679 1504.1437 05:07:16.40M 2015-10-05T04:05:16.070Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.793 34.679 1504.1450 05:07:16.60M 2015-10-05T04:05:16.277Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.794 34.681 1504.1461 05:07:16.80M 2015-10-05T04:05:16.480Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.795 34.682 1504.1471 05:07:17.02M 2015-10-05T04:05:16.680Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.796 34.683 1504.1482 05:07:17.22M 2015-10-05T04:05:16.885Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.798 34.684 1504.1499 05:07:17.41M 2015-10-05T04:05:17.113Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.799 34.686 1504.1519 05:07:17.61M 2015-10-05T04:05:17.290Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.800 34.686 1504.1528 05:07:17.81M 2015-10-05T04:05:17.495Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.800 34.686 1504.1539 05:07:18.03M 2015-10-05T04:05:17.695Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.800 34.686 1504.1541 05:07:18.23M 2015-10-05T04:05:17.900Z|I-OCEAN7-304-XXXX| 25.41 14.198 41.800 34.686 1504.1545 05:07:18.43M 2015-10-05T04:05:18.105Z|I-OCEAN7-304-XXXX| 25.41 14.198 41.800 34.686 1504.1544 05:07:18.63M 2015-10-05T04:05:18.305Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.799 34.685 1504.1534 05:07:18.83M 2015-10-05T04:05:18.510Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.800 34.686 1504.1538 05:07:19.05M 2015-10-05T04:05:18.715Z|I-OCEAN7-304-XXXX| 25.42 14.197 41.799 34.685 1504.1532 05:07:19.25M 2015-10-05T04:05:18.916Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.799 34.685 1504.1520 05:07:19.45M 2015-10-05T04:05:19.115Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.798 34.684 1504.1514 05:07:19.64M 2015-10-05T04:05:19.340Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.798 34.684 1504.1514 05:07:19.84M 2015-10-05T04:05:19.553Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.798 34.684 1504.1515 05:07:20.08M 2015-10-05T04:05:19.725Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.798 34.684 1504.1519 05:07:20.26M 2015-10-05T04:05:19.930Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.791 34.677 1504.1439 05:07:20.46M 2015-10-05T04:05:20.135Z|I-OCEAN7-304-XXXX| 25.41 14.198 41.790 34.677 1504.1434 05:07:20.66M 2015-10-05T04:05:20.353Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.791 34.677 1504.1440 05:07:20.86M 2015-10-05T04:05:20.535Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.791 34.677 1504.1434 05:07:21.08M 2015-10-05T04:05:20.740Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.792 34.678 1504.1448 05:07:21.27M 2015-10-05T04:05:20.945Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.793 34.679 1504.1456 05:07:21.47M 2015-10-05T04:05:21.145Z|I-OCEAN7-304-XXXX| 25.35 14.198 41.793 34.679 1504.1459 05:07:21.67M 2015-10-05T04:05:21.350Z|I-OCEAN7-304-XXXX| 25.35 14.198 41.793 34.679 1504.1459 05:07:21.87M 2015-10-05T04:05:21.556Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.794 34.680 1504.1473 05:07:22.09M 2015-10-05T04:05:21.755Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.795 34.681 1504.1479 05:07:22.29M 2015-10-05T04:05:21.960Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.796 34.683 1504.1492 05:07:22.49M 2015-10-05T04:05:22.193Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.799 34.685 1504.1525 05:07:22.69M 2015-10-05T04:05:22.365Z|I-OCEAN7-304-XXXX| 25.41 14.197 41.799 34.685 1504.1521 05:07:22.89M 2015-10-05T04:05:22.570Z|I-OCEAN7-304-XXXX| 25.41 14.197 41.799 34.685 1504.1520 05:07:23.11M 2015-10-05T04:05:22.770Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.799 34.685 1504.1516 05:07:23.31M 2015-10-05T04:05:22.975Z|I-OCEAN7-304-XXXX| 25.44 14.197 41.795 34.681 1504.1475 05:07:23.50M 2015-10-05T04:05:23.175Z|I-OCEAN7-304-XXXX| 25.41 14.197 41.795 34.681 1504.1469 05:07:23.70M 2015-10-05T04:05:23.380Z|I-OCEAN7-304-XXXX| 25.41 14.197 41.795 34.682 1504.1465 05:07:23.90M 2015-10-05T04:05:23.585Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.795 34.682 1504.1462 05:07:24.12M 2015-10-05T04:05:23.805Z|I-OCEAN7-304-XXXX| 25.31 14.196 41.796 34.683 1504.1458 05:07:24.32M 2015-10-05T04:05:23.990Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.796 34.683 1504.1464 05:07:24.54M 2015-10-05T04:05:24.190Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.796 34.683 1504.1454 05:07:24.72M 2015-10-05T04:05:24.396Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.795 34.682 1504.1448 05:07:24.92M 2015-10-05T04:05:24.600Z|I-OCEAN7-304-XXXX| 25.32 14.196 41.795 34.682 1504.1440 05:07:25.14M 2015-10-05T04:05:24.805Z|I-OCEAN7-304-XXXX| 25.32 14.196 41.795 34.683 1504.1443 05:07:25.34M 2015-10-05T04:05:25.005Z|I-OCEAN7-304-XXXX| 25.32 14.196 41.795 34.683 1504.1447 05:07:25.54M 2015-10-05T04:05:25.210Z|I-OCEAN7-304-XXXX| 25.32 14.196 41.796 34.683 1504.1449 05:07:25.73M 2015-10-05T04:05:25.410Z|I-OCEAN7-304-XXXX| 25.33 14.196 41.796 34.684 1504.1458 05:07:25.93M 2015-10-05T04:05:25.615Z|I-OCEAN7-304-XXXX| 25.34 14.196 41.797 34.684 1504.1465 05:07:26.15M 2015-10-05T04:05:25.820Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.797 34.685 1504.1478 05:07:26.35M 2015-10-05T04:05:26.020Z|I-OCEAN7-304-XXXX| 25.34 14.196 41.798 34.685 1504.1481 05:07:26.55M 2015-10-05T04:05:26.225Z|I-OCEAN7-304-XXXX| 25.35 14.196 41.798 34.685 1504.1481 05:07:26.75M 2015-10-05T04:05:26.425Z|I-OCEAN7-304-XXXX| 25.35 14.196 41.797 34.684 1504.1481 05:07:26.95M 2015-10-05T04:05:26.625Z|I-OCEAN7-304-XXXX| 25.35 14.196 41.797 34.684 1504.1482 05:07:27.17M 2015-10-05T04:05:26.830Z|I-OCEAN7-304-XXXX| 25.35 14.197 41.797 34.683 1504.1483 05:07:27.36M 2015-10-05T04:05:27.035Z|I-OCEAN7-304-XXXX| 25.35 14.196 41.796 34.683 1504.1466 05:07:27.56M 2015-10-05T04:05:27.240Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.796 34.683 1504.1470 05:07:27.76M 2015-10-05T04:05:27.440Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.797 34.684 1504.1477 05:07:27.96M 2015-10-05T04:05:27.646Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.797 34.685 1504.1479 05:07:28.18M 2015-10-05T04:05:27.845Z|I-OCEAN7-304-XXXX| 25.35 14.196 41.798 34.685 1504.1486 05:07:28.38M 2015-10-05T04:05:28.050Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.799 34.686 1504.1489 05:07:28.58M 2015-10-05T04:05:28.271Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.799 34.687 1504.1498 05:07:28.78M 2015-10-05T04:05:28.455Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.800 34.687 1504.1494 05:07:29.01M 2015-10-05T04:05:28.660Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.800 34.687 1504.1500 05:07:29.19M 2015-10-05T04:05:28.865Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.800 34.687 1504.1510 05:07:29.39M 2015-10-05T04:05:29.065Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.800 34.687 1504.1519 05:07:29.59M 2015-10-05T04:05:29.265Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.801 34.687 1504.1523 05:07:29.79M 2015-10-05T04:05:29.470Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.801 34.688 1504.1530 05:07:30.01M 2015-10-05T04:05:29.676Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.801 34.688 1504.1536 05:07:30.21M 2015-10-05T04:05:29.880Z|I-OCEAN7-304-XXXX| 25.41 14.197 41.802 34.688 1504.1544 05:07:30.41M 2015-10-05T04:05:30.080Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.802 34.688 1504.1544 05:07:30.61M 2015-10-05T04:05:30.280Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.802 34.688 1504.1545 05:07:30.81M 2015-10-05T04:05:30.485Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.802 34.688 1504.1541 05:07:31.02M 2015-10-05T04:05:30.690Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.802 34.688 1504.1539 05:07:31.23M 2015-10-05T04:05:30.895Z|I-OCEAN7-304-XXXX| 25.42 14.196 41.802 34.688 1504.1539 05:07:31.43M 2015-10-05T04:05:31.095Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.801 34.688 1504.1538 05:07:31.62M 2015-10-05T04:05:31.300Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.801 34.687 1504.1544 05:07:31.82M 2015-10-05T04:05:31.500Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.801 34.687 1504.1547 05:07:32.04M 2015-10-05T04:05:31.700Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.801 34.687 1504.1544 05:07:32.24M 2015-10-05T04:05:31.906Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.800 34.686 1504.1538 05:07:32.44M 2015-10-05T04:05:32.110Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.800 34.686 1504.1536 05:07:32.64M 2015-10-05T04:05:32.313Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.800 34.686 1504.1533 05:07:32.84M 2015-10-05T04:05:32.516Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.800 34.686 1504.1539 05:07:33.05M 2015-10-05T04:05:32.736Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.800 34.685 1504.1536 05:07:33.25M 2015-10-05T04:05:32.926Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.799 34.685 1504.1531 05:07:33.47M 2015-10-05T04:05:33.126Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.799 34.685 1504.1527 05:07:33.65M 2015-10-05T04:05:33.331Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.799 34.684 1504.1526 05:07:33.85M 2015-10-05T04:05:33.531Z|I-OCEAN7-304-XXXX| 25.33 14.198 41.799 34.684 1504.1527 05:07:34.07M 2015-10-05T04:05:33.735Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.798 34.683 1504.1538 05:07:34.27M 2015-10-05T04:05:33.941Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.799 34.683 1504.1553 05:07:34.47M 2015-10-05T04:05:34.141Z|I-OCEAN7-304-XXXX| 25.35 14.199 41.799 34.683 1504.1554 05:07:34.67M 2015-10-05T04:05:34.346Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.799 34.683 1504.1552 05:07:34.87M 2015-10-05T04:05:34.546Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.799 34.684 1504.1548 05:07:35.09M 2015-10-05T04:05:34.751Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.799 34.684 1504.1537 05:07:35.28M 2015-10-05T04:05:34.956Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.799 34.684 1504.1531 05:07:35.48M 2015-10-05T04:05:35.156Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.799 34.685 1504.1527 05:07:35.68M 2015-10-05T04:05:35.361Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.799 34.685 1504.1526 05:07:35.88M 2015-10-05T04:05:35.566Z|I-OCEAN7-304-XXXX| 25.33 14.198 41.799 34.685 1504.1522 05:07:36.10M 2015-10-05T04:05:35.766Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.795 34.681 1504.1483 05:07:36.30M 2015-10-05T04:05:35.966Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.794 34.680 1504.1475 05:07:36.50M 2015-10-05T04:05:36.171Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.794 34.680 1504.1470 05:07:36.69M 2015-10-05T04:05:36.393Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.794 34.680 1504.1477 05:07:36.90M 2015-10-05T04:05:36.581Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.794 34.680 1504.1479 05:07:37.12M 2015-10-05T04:05:36.781Z|I-OCEAN7-304-XXXX| 25.41 14.197 41.795 34.681 1504.1483 05:07:37.32M 2015-10-05T04:05:36.986Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.795 34.682 1504.1471 05:07:37.51M 2015-10-05T04:05:37.206Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.795 34.682 1504.1461 05:07:37.71M 2015-10-05T04:05:37.391Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.795 34.682 1504.1451 05:07:37.93M 2015-10-05T04:05:37.591Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.795 34.682 1504.1459 05:07:38.13M 2015-10-05T04:05:37.796Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.796 34.683 1504.1464 05:07:38.33M 2015-10-05T04:05:38.001Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.796 34.683 1504.1471 05:07:38.53M 2015-10-05T04:05:38.201Z|I-OCEAN7-304-XXXX| 25.35 14.197 41.796 34.683 1504.1476 05:07:38.73M 2015-10-05T04:05:38.406Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.796 34.682 1504.1486 05:07:38.93M 2015-10-05T04:05:38.606Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.796 34.683 1504.1481 05:07:39.15M 2015-10-05T04:05:38.811Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.796 34.683 1504.1486 05:07:39.34M 2015-10-05T04:05:39.011Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.796 34.683 1504.1488 05:07:39.54M 2015-10-05T04:05:39.221Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.800 34.686 1504.1527 05:07:39.74M 2015-10-05T04:05:39.421Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.801 34.687 1504.1541 05:07:39.94M 2015-10-05T04:05:39.621Z|I-OCEAN7-304-XXXX| 25.34 14.197 41.802 34.688 1504.1550 05:07:40.16M 2015-10-05T04:05:39.826Z|I-OCEAN7-304-XXXX| 25.34 14.197 41.803 34.689 1504.1559 05:07:40.36M 2015-10-05T04:05:40.031Z|I-OCEAN7-304-XXXX| 25.34 14.197 41.804 34.690 1504.1571 05:07:40.56M 2015-10-05T04:05:40.231Z|I-OCEAN7-304-XXXX| 25.34 14.197 41.806 34.692 1504.1584 05:07:40.76M 2015-10-05T04:05:40.436Z|I-OCEAN7-304-XXXX| 25.34 14.197 41.807 34.692 1504.1597 05:07:40.96M 2015-10-05T04:05:40.637Z|I-OCEAN7-304-XXXX| 25.35 14.197 41.808 34.694 1504.1609 05:07:41.17M 2015-10-05T04:05:40.841Z|I-OCEAN7-304-XXXX| 25.35 14.197 41.809 34.694 1504.1616 05:07:41.37M 2015-10-05T04:05:41.041Z|I-OCEAN7-304-XXXX| 25.35 14.197 41.809 34.694 1504.1615 05:07:41.57M 2015-10-05T04:05:41.246Z|I-OCEAN7-304-XXXX| 25.35 14.197 41.809 34.695 1504.1615 05:07:41.77M 2015-10-05T04:05:41.451Z|I-OCEAN7-304-XXXX| 25.32 14.197 41.809 34.695 1504.1608 05:07:41.97M 2015-10-05T04:05:41.666Z|I-OCEAN7-304-XXXX| 25.35 14.197 41.809 34.695 1504.1621 05:07:42.19M 2015-10-05T04:05:41.856Z|I-OCEAN7-304-XXXX| 25.35 14.197 41.809 34.695 1504.1620 05:07:42.40M 2015-10-05T04:05:42.061Z|I-OCEAN7-304-XXXX| 25.35 14.197 41.810 34.696 1504.1617 05:07:42.59M 2015-10-05T04:05:42.261Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.810 34.696 1504.1617 05:07:42.79M 2015-10-05T04:05:42.466Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.809 34.696 1504.1608 05:07:43.01M 2015-10-05T04:05:42.671Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.809 34.695 1504.1598 05:07:43.20M 2015-10-05T04:05:42.871Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.809 34.696 1504.1598 05:07:43.40M 2015-10-05T04:05:43.071Z|I-OCEAN7-304-XXXX| 25.35 14.196 41.803 34.690 1504.1533 05:07:43.60M 2015-10-05T04:05:43.277Z|I-OCEAN7-304-XXXX| 25.34 14.196 41.801 34.688 1504.1519 05:07:43.80M 2015-10-05T04:05:43.481Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.800 34.687 1504.1515 05:07:44.02M 2015-10-05T04:05:43.681Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.799 34.686 1504.1506 05:07:44.22M 2015-10-05T04:05:43.886Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.798 34.685 1504.1498 05:07:44.42M 2015-10-05T04:05:44.091Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.798 34.685 1504.1499 05:07:44.62M 2015-10-05T04:05:44.296Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.803 34.689 1504.1543 05:07:44.82M 2015-10-05T04:05:44.491Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.802 34.688 1504.1527 05:07:45.04M 2015-10-05T04:05:44.701Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.801 34.688 1504.1515 05:07:45.23M 2015-10-05T04:05:44.901Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.801 34.688 1504.1514 05:07:45.43M 2015-10-05T04:05:45.106Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.801 34.687 1504.1521 05:07:45.63M 2015-10-05T04:05:45.306Z|I-OCEAN7-304-XXXX| 25.42 14.197 41.798 34.685 1504.1510 05:07:45.83M 2015-10-05T04:05:45.511Z|I-OCEAN7-304-XXXX| 25.41 14.197 41.799 34.685 1504.1517 05:07:46.05M 2015-10-05T04:05:45.711Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.799 34.685 1504.1523 05:07:46.25M 2015-10-05T04:05:45.916Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.799 34.685 1504.1522 05:07:46.45M 2015-10-05T04:05:46.141Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.799 34.685 1504.1531 05:07:46.65M 2015-10-05T04:05:46.326Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.799 34.685 1504.1534 05:07:46.86M 2015-10-05T04:05:46.526Z|I-OCEAN7-304-XXXX| 25.34 14.198 41.799 34.685 1504.1527 05:07:47.07M 2015-10-05T04:05:46.731Z|I-OCEAN7-304-XXXX| 25.34 14.198 41.798 34.684 1504.1526 05:07:47.26M 2015-10-05T04:05:46.931Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.799 34.684 1504.1533 05:07:47.46M 2015-10-05T04:05:47.131Z|I-OCEAN7-304-XXXX| 25.33 14.198 41.798 34.684 1504.1533 05:07:47.66M 2015-10-05T04:05:47.336Z|I-OCEAN7-304-XXXX| 25.33 14.197 41.798 34.685 1504.1501 05:07:47.86M 2015-10-05T04:05:47.541Z|I-OCEAN7-304-XXXX| 25.34 14.197 41.798 34.684 1504.1501 05:07:48.08M 2015-10-05T04:05:47.741Z|I-OCEAN7-304-XXXX| 25.34 14.197 41.798 34.684 1504.1494 05:07:48.28M 2015-10-05T04:05:47.946Z|I-OCEAN7-304-XXXX| 25.34 14.196 41.798 34.685 1504.1484 05:07:48.48M 2015-10-05T04:05:48.146Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.798 34.685 1504.1487 05:07:48.68M 2015-10-05T04:05:48.351Z|I-OCEAN7-304-XXXX| 25.34 14.196 41.798 34.686 1504.1476 05:07:48.87M 2015-10-05T04:05:48.557Z|I-OCEAN7-304-XXXX| 25.33 14.196 41.798 34.686 1504.1469 05:07:49.10M 2015-10-05T04:05:48.761Z|I-OCEAN7-304-XXXX| 25.33 14.195 41.798 34.686 1504.1459 05:07:49.29M 2015-10-05T04:05:48.961Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.798 34.686 1504.1470 05:07:49.49M 2015-10-05T04:05:49.166Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.798 34.686 1504.1472 05:07:49.69M 2015-10-05T04:05:49.371Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.798 34.686 1504.1475 05:07:49.89M 2015-10-05T04:05:49.571Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.798 34.685 1504.1476 05:07:50.11M 2015-10-05T04:05:49.776Z|I-OCEAN7-304-XXXX| 25.34 14.196 41.798 34.685 1504.1470 05:07:50.31M 2015-10-05T04:05:49.981Z|I-OCEAN7-304-XXXX| 25.34 14.196 41.797 34.685 1504.1466 05:07:50.51M 2015-10-05T04:05:50.181Z|I-OCEAN7-304-XXXX| 25.34 14.196 41.797 34.685 1504.1466 05:07:50.71M 2015-10-05T04:05:50.381Z|I-OCEAN7-304-XXXX| 25.35 14.196 41.797 34.685 1504.1472 05:07:50.91M 2015-10-05T04:05:50.601Z|I-OCEAN7-304-XXXX| 25.35 14.196 41.798 34.685 1504.1473 05:07:51.12M 2015-10-05T04:05:50.791Z|I-OCEAN7-304-XXXX| 25.35 14.196 41.798 34.686 1504.1472 05:07:51.34M 2015-10-05T04:05:50.991Z|I-OCEAN7-304-XXXX| 25.35 14.196 41.798 34.686 1504.1473 05:07:51.52M 2015-10-05T04:05:51.198Z|I-OCEAN7-304-XXXX| 25.35 14.196 41.798 34.686 1504.1475 05:07:51.72M 2015-10-05T04:05:51.397Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.798 34.686 1504.1488 05:07:51.92M 2015-10-05T04:05:51.601Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.799 34.686 1504.1493 05:07:52.14M 2015-10-05T04:05:51.806Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.799 34.686 1504.1500 05:07:52.34M 2015-10-05T04:05:52.032Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.799 34.686 1504.1503 05:07:52.54M 2015-10-05T04:05:52.211Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.799 34.686 1504.1499 05:07:52.74M 2015-10-05T04:05:52.416Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.799 34.686 1504.1499 05:07:52.94M 2015-10-05T04:05:52.633Z|I-OCEAN7-304-XXXX| 25.34 14.196 41.799 34.686 1504.1495 05:07:53.16M 2015-10-05T04:05:52.822Z|I-OCEAN7-304-XXXX| 25.35 14.196 41.799 34.686 1504.1494 05:07:53.35M 2015-10-05T04:05:53.022Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.800 34.687 1504.1509 05:07:53.55M 2015-10-05T04:05:53.226Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.800 34.687 1504.1509 05:07:53.75M 2015-10-05T04:05:53.426Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.800 34.687 1504.1503 05:07:53.95M 2015-10-05T04:05:53.631Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.799 34.686 1504.1495 05:07:54.17M 2015-10-05T04:05:53.837Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.799 34.686 1504.1489 05:07:54.37M 2015-10-05T04:05:54.037Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.798 34.685 1504.1483 05:07:54.57M 2015-10-05T04:05:54.241Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.797 34.685 1504.1478 05:07:54.77M 2015-10-05T04:05:54.446Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.797 34.685 1504.1477 05:07:54.97M 2015-10-05T04:05:54.646Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.797 34.685 1504.1472 05:07:55.18M 2015-10-05T04:05:54.846Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.797 34.685 1504.1465 05:07:55.38M 2015-10-05T04:05:55.072Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.798 34.685 1504.1464 05:07:55.58M 2015-10-05T04:05:55.256Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.798 34.686 1504.1467 05:07:55.80M 2015-10-05T04:05:55.462Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.798 34.686 1504.1459 05:07:56.00M 2015-10-05T04:05:55.662Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.798 34.686 1504.1456 05:07:56.20M 2015-10-05T04:05:55.861Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.798 34.687 1504.1451 05:07:56.40M 2015-10-05T04:05:56.067Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.798 34.686 1504.1453 05:07:56.59M 2015-10-05T04:05:56.272Z|I-OCEAN7-304-XXXX| 25.33 14.195 41.798 34.687 1504.1450 05:07:56.80M 2015-10-05T04:05:56.477Z|I-OCEAN7-304-XXXX| 25.34 14.195 41.798 34.687 1504.1449 05:07:57.01M 2015-10-05T04:05:56.677Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.798 34.686 1504.1450 05:07:57.22M 2015-10-05T04:05:56.881Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.781 34.671 1504.1260 05:07:57.41M 2015-10-05T04:05:57.113Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.760 34.652 1504.1041 05:07:57.61M 2015-10-05T04:05:57.287Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.759 34.651 1504.1031 05:07:57.81M 2015-10-05T04:05:57.492Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.747 34.639 1504.0887 05:07:58.03M 2015-10-05T04:05:57.692Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.730 34.624 1504.0709 05:07:58.23M 2015-10-05T04:05:57.913Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.714 34.608 1504.0531 05:07:58.43M 2015-10-05T04:05:58.102Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.697 34.594 1504.0347 05:07:58.63M 2015-10-05T04:05:58.302Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.696 34.593 1504.0322 05:07:58.83M 2015-10-05T04:05:58.507Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.694 34.591 1504.0300 05:07:59.04M 2015-10-05T04:05:58.707Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.692 34.589 1504.0277 05:07:59.24M 2015-10-05T04:05:58.907Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.690 34.587 1504.0254 05:07:59.44M 2015-10-05T04:05:59.112Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.688 34.585 1504.0228 05:07:59.64M 2015-10-05T04:05:59.317Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.685 34.583 1504.0203 05:07:59.84M 2015-10-05T04:05:59.537Z|I-OCEAN7-304-XXXX| 25.38 14.193 41.683 34.581 1504.0178 05:08:00.06M 2015-10-05T04:05:59.722Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.682 34.580 1504.0172 05:08:00.27M 2015-10-05T04:05:59.927Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.681 34.579 1504.0165 05:08:00.46M