2015-10-05T04:03:00.035Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.796 34.683 1504.1471 05:05:00.56M 2015-10-05T04:03:00.234Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.797 34.684 1504.1481 05:05:00.75M 2015-10-05T04:03:00.439Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.798 34.685 1504.1495 05:05:00.95M 2015-10-05T04:03:00.644Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.799 34.686 1504.1505 05:05:01.17M 2015-10-05T04:03:00.859Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.801 34.688 1504.1514 05:05:01.37M 2015-10-05T04:03:01.049Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.802 34.689 1504.1525 05:05:01.58M 2015-10-05T04:03:01.254Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.802 34.689 1504.1538 05:05:01.77M 2015-10-05T04:03:01.454Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.803 34.690 1504.1555 05:05:01.97M 2015-10-05T04:03:01.659Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.804 34.690 1504.1566 05:05:02.19M 2015-10-05T04:03:01.864Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.804 34.690 1504.1567 05:05:02.39M 2015-10-05T04:03:02.064Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.804 34.690 1504.1564 05:05:02.59M 2015-10-05T04:03:02.269Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.803 34.689 1504.1559 05:05:02.79M 2015-10-05T04:03:02.476Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.803 34.689 1504.1553 05:05:03.00M 2015-10-05T04:03:02.669Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.803 34.689 1504.1552 05:05:03.20M 2015-10-05T04:03:02.874Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.803 34.689 1504.1559 05:05:03.40M 2015-10-05T04:03:03.079Z|I-OCEAN7-304-XXXX| 25.33 14.197 41.803 34.689 1504.1559 05:05:03.60M 2015-10-05T04:03:03.284Z|I-OCEAN7-304-XXXX| 25.33 14.197 41.803 34.689 1504.1555 05:05:03.80M 2015-10-05T04:03:03.489Z|I-OCEAN7-304-XXXX| 25.30 14.197 41.803 34.689 1504.1542 05:05:04.02M 2015-10-05T04:03:03.712Z|I-OCEAN7-304-XXXX| 25.34 14.197 41.802 34.688 1504.1543 05:05:04.22M 2015-10-05T04:03:03.913Z|I-OCEAN7-304-XXXX| 25.34 14.197 41.802 34.688 1504.1539 05:05:04.42M 2015-10-05T04:03:04.094Z|I-OCEAN7-304-XXXX| 25.34 14.197 41.801 34.687 1504.1531 05:05:04.62M 2015-10-05T04:03:04.299Z|I-OCEAN7-304-XXXX| 25.35 14.197 41.804 34.690 1504.1563 05:05:04.82M 2015-10-05T04:03:04.499Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.804 34.690 1504.1565 05:05:05.04M 2015-10-05T04:03:04.704Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.804 34.690 1504.1561 05:05:05.23M 2015-10-05T04:03:04.909Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.804 34.690 1504.1559 05:05:05.43M 2015-10-05T04:03:05.109Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.804 34.690 1504.1560 05:05:05.63M 2015-10-05T04:03:05.329Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.804 34.691 1504.1566 05:05:05.83M 2015-10-05T04:03:05.514Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.805 34.691 1504.1567 05:05:06.07M 2015-10-05T04:03:05.719Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.805 34.691 1504.1572 05:05:06.25M 2015-10-05T04:03:05.924Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.804 34.691 1504.1552 05:05:06.45M 2015-10-05T04:03:06.124Z|I-OCEAN7-304-XXXX| 25.41 14.196 41.803 34.690 1504.1536 05:05:06.65M 2015-10-05T04:03:06.324Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.801 34.689 1504.1519 05:05:06.85M 2015-10-05T04:03:06.529Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.800 34.688 1504.1506 05:05:07.06M 2015-10-05T04:03:06.734Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.799 34.687 1504.1492 05:05:07.26M 2015-10-05T04:03:06.939Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.798 34.686 1504.1478 05:05:07.46M 2015-10-05T04:03:07.139Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.797 34.685 1504.1465 05:05:07.66M 2015-10-05T04:03:07.344Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.796 34.684 1504.1458 05:05:07.86M 2015-10-05T04:03:07.549Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.796 34.684 1504.1456 05:05:08.08M 2015-10-05T04:03:07.749Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.796 34.684 1504.1455 05:05:08.28M 2015-10-05T04:03:07.955Z|I-OCEAN7-304-XXXX| 25.35 14.195 41.796 34.684 1504.1434 05:05:08.48M 2015-10-05T04:03:08.156Z|I-OCEAN7-304-XXXX| 25.34 14.195 41.795 34.684 1504.1422 05:05:08.68M 2015-10-05T04:03:08.359Z|I-OCEAN7-304-XXXX| 25.35 14.195 41.795 34.684 1504.1415 05:05:08.88M 2015-10-05T04:03:08.564Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.795 34.684 1504.1425 05:05:09.10M 2015-10-05T04:03:08.764Z|I-OCEAN7-304-XXXX| 25.34 14.195 41.795 34.684 1504.1417 05:05:09.29M 2015-10-05T04:03:08.964Z|I-OCEAN7-304-XXXX| 25.35 14.194 41.796 34.685 1504.1420 05:05:09.49M 2015-10-05T04:03:09.169Z|I-OCEAN7-304-XXXX| 25.35 14.194 41.796 34.685 1504.1417 05:05:09.69M 2015-10-05T04:03:09.376Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.796 34.685 1504.1433 05:05:09.89M 2015-10-05T04:03:09.579Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.797 34.686 1504.1439 05:05:10.11M 2015-10-05T04:03:09.799Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.798 34.687 1504.1442 05:05:10.31M 2015-10-05T04:03:09.984Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.798 34.687 1504.1440 05:05:10.52M 2015-10-05T04:03:10.184Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.798 34.687 1504.1439 05:05:10.71M 2015-10-05T04:03:10.389Z|I-OCEAN7-304-XXXX| 25.33 14.194 41.798 34.687 1504.1425 05:05:10.90M 2015-10-05T04:03:10.589Z|I-OCEAN7-304-XXXX| 25.36 14.193 41.797 34.687 1504.1418 05:05:11.12M 2015-10-05T04:03:10.794Z|I-OCEAN7-304-XXXX| 25.36 14.194 41.797 34.686 1504.1414 05:05:11.32M 2015-10-05T04:03:10.999Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.797 34.686 1504.1425 05:05:11.52M 2015-10-05T04:03:11.199Z|I-OCEAN7-304-XXXX| 25.35 14.194 41.796 34.685 1504.1415 05:05:11.72M 2015-10-05T04:03:11.404Z|I-OCEAN7-304-XXXX| 25.35 14.194 41.796 34.685 1504.1414 05:05:11.92M 2015-10-05T04:03:11.604Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.794 34.684 1504.1405 05:05:12.14M 2015-10-05T04:03:11.809Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.794 34.683 1504.1405 05:05:12.34M 2015-10-05T04:03:12.015Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.794 34.683 1504.1405 05:05:12.53M 2015-10-05T04:03:12.215Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.794 34.682 1504.1401 05:05:12.74M 2015-10-05T04:03:12.419Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.792 34.681 1504.1393 05:05:12.93M 2015-10-05T04:03:12.624Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.792 34.681 1504.1384 05:05:13.15M 2015-10-05T04:03:12.824Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.791 34.680 1504.1377 05:05:13.35M 2015-10-05T04:03:13.029Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.791 34.680 1504.1377 05:05:13.55M 2015-10-05T04:03:13.230Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.792 34.680 1504.1394 05:05:13.75M 2015-10-05T04:03:13.472Z|I-OCEAN7-304-XXXX| 25.35 14.195 41.792 34.681 1504.1403 05:05:13.95M 2015-10-05T04:03:13.672Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.793 34.682 1504.1416 05:05:14.17M 2015-10-05T04:03:13.840Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.794 34.682 1504.1428 05:05:14.37M 2015-10-05T04:03:14.045Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.795 34.683 1504.1434 05:05:14.56M 2015-10-05T04:03:14.265Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.796 34.683 1504.1456 05:05:14.77M 2015-10-05T04:03:14.449Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.797 34.685 1504.1470 05:05:15.00M 2015-10-05T04:03:14.649Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.797 34.685 1504.1471 05:05:15.18M 2015-10-05T04:03:14.849Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.799 34.686 1504.1482 05:05:15.38M 2015-10-05T04:03:15.060Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.800 34.687 1504.1495 05:05:15.58M 2015-10-05T04:03:15.259Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.801 34.688 1504.1504 05:05:15.78M 2015-10-05T04:03:15.464Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.801 34.688 1504.1503 05:05:16.00M 2015-10-05T04:03:15.670Z|I-OCEAN7-304-XXXX| 25.33 14.196 41.805 34.692 1504.1553 05:05:16.20M 2015-10-05T04:03:15.870Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.801 34.688 1504.1509 05:05:16.40M 2015-10-05T04:03:16.075Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.801 34.688 1504.1505 05:05:16.59M 2015-10-05T04:03:16.276Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.801 34.688 1504.1506 05:05:16.80M 2015-10-05T04:03:16.480Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.800 34.688 1504.1501 05:05:17.01M 2015-10-05T04:03:16.685Z|I-OCEAN7-304-XXXX| 25.42 14.196 41.800 34.687 1504.1500 05:05:17.21M 2015-10-05T04:03:16.885Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.799 34.687 1504.1487 05:05:17.41M 2015-10-05T04:03:17.113Z|I-OCEAN7-304-XXXX| 25.35 14.195 41.799 34.687 1504.1470 05:05:17.61M 2015-10-05T04:03:17.290Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.798 34.686 1504.1466 05:05:17.81M 2015-10-05T04:03:17.495Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.798 34.686 1504.1469 05:05:18.03M 2015-10-05T04:03:17.713Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.798 34.686 1504.1475 05:05:18.23M 2015-10-05T04:03:17.900Z|I-OCEAN7-304-XXXX| 25.43 14.196 41.798 34.686 1504.1493 05:05:18.43M 2015-10-05T04:03:18.105Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.799 34.686 1504.1489 05:05:18.63M 2015-10-05T04:03:18.310Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.799 34.686 1504.1493 05:05:18.82M 2015-10-05T04:03:18.510Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.799 34.686 1504.1498 05:05:19.04M 2015-10-05T04:03:18.730Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.799 34.686 1504.1490 05:05:19.24M 2015-10-05T04:03:18.916Z|I-OCEAN7-304-XXXX| 25.35 14.196 41.799 34.686 1504.1487 05:05:19.46M 2015-10-05T04:03:19.120Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.798 34.686 1504.1483 05:05:19.64M 2015-10-05T04:03:19.325Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.798 34.686 1504.1483 05:05:19.84M 2015-10-05T04:03:19.530Z|I-OCEAN7-304-XXXX| 25.34 14.196 41.798 34.686 1504.1482 05:05:20.06M 2015-10-05T04:03:19.730Z|I-OCEAN7-304-XXXX| 25.31 14.196 41.798 34.686 1504.1475 05:05:20.26M 2015-10-05T04:03:19.930Z|I-OCEAN7-304-XXXX| 25.35 14.196 41.798 34.685 1504.1484 05:05:20.46M 2015-10-05T04:03:20.130Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.798 34.685 1504.1488 05:05:20.65M 2015-10-05T04:03:20.340Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.798 34.685 1504.1492 05:05:20.85M 2015-10-05T04:03:20.540Z|I-OCEAN7-304-XXXX| 25.33 14.197 41.797 34.684 1504.1487 05:05:21.07M 2015-10-05T04:03:20.745Z|I-OCEAN7-304-XXXX| 25.35 14.197 41.797 34.684 1504.1489 05:05:21.27M 2015-10-05T04:03:20.950Z|I-OCEAN7-304-XXXX| 25.35 14.197 41.797 34.683 1504.1486 05:05:21.47M 2015-10-05T04:03:21.150Z|I-OCEAN7-304-XXXX| 25.32 14.197 41.796 34.683 1504.1475 05:05:21.67M 2015-10-05T04:03:21.350Z|I-OCEAN7-304-XXXX| 25.33 14.197 41.796 34.682 1504.1475 05:05:21.87M 2015-10-05T04:03:21.556Z|I-OCEAN7-304-XXXX| 25.33 14.197 41.795 34.682 1504.1469 05:05:22.09M 2015-10-05T04:03:21.760Z|I-OCEAN7-304-XXXX| 25.35 14.197 41.795 34.682 1504.1473 05:05:22.29M 2015-10-05T04:03:21.960Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.795 34.682 1504.1472 05:05:22.49M 2015-10-05T04:03:22.165Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.795 34.682 1504.1475 05:05:22.68M 2015-10-05T04:03:22.365Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.795 34.682 1504.1471 05:05:22.88M 2015-10-05T04:03:22.570Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.795 34.682 1504.1470 05:05:23.10M 2015-10-05T04:03:22.775Z|I-OCEAN7-304-XXXX| 25.34 14.197 41.795 34.681 1504.1473 05:05:23.30M 2015-10-05T04:03:22.980Z|I-OCEAN7-304-XXXX| 25.33 14.198 41.795 34.681 1504.1479 05:05:23.50M 2015-10-05T04:03:23.195Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.795 34.681 1504.1483 05:05:23.70M 2015-10-05T04:03:23.380Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.795 34.681 1504.1484 05:05:23.91M 2015-10-05T04:03:23.585Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.795 34.681 1504.1477 05:05:24.12M 2015-10-05T04:03:23.785Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.795 34.681 1504.1473 05:05:24.32M 2015-10-05T04:03:23.990Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.795 34.681 1504.1469 05:05:24.51M 2015-10-05T04:03:24.196Z|I-OCEAN7-304-XXXX| 25.34 14.197 41.795 34.682 1504.1460 05:05:24.71M 2015-10-05T04:03:24.400Z|I-OCEAN7-304-XXXX| 25.34 14.196 41.796 34.683 1504.1467 05:05:24.91M 2015-10-05T04:03:24.600Z|I-OCEAN7-304-XXXX| 25.32 14.196 41.797 34.684 1504.1461 05:05:25.13M 2015-10-05T04:03:24.805Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.797 34.684 1504.1473 05:05:25.33M 2015-10-05T04:03:25.010Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.797 34.684 1504.1490 05:05:25.53M 2015-10-05T04:03:25.210Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.797 34.684 1504.1486 05:05:25.73M 2015-10-05T04:03:25.410Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.798 34.684 1504.1495 05:05:25.93M 2015-10-05T04:03:25.633Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.798 34.685 1504.1500 05:05:26.14M 2015-10-05T04:03:25.820Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.798 34.685 1504.1490 05:05:26.35M 2015-10-05T04:03:26.020Z|I-OCEAN7-304-XXXX| 25.35 14.196 41.798 34.685 1504.1481 05:05:26.55M 2015-10-05T04:03:26.225Z|I-OCEAN7-304-XXXX| 25.35 14.196 41.799 34.686 1504.1479 05:05:26.74M 2015-10-05T04:03:26.430Z|I-OCEAN7-304-XXXX| 25.35 14.195 41.799 34.687 1504.1479 05:05:26.94M 2015-10-05T04:03:26.630Z|I-OCEAN7-304-XXXX| 25.35 14.195 41.800 34.687 1504.1487 05:05:27.16M 2015-10-05T04:03:26.830Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.801 34.688 1504.1499 05:05:27.36M 2015-10-05T04:03:27.035Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.801 34.688 1504.1504 05:05:27.56M 2015-10-05T04:03:27.240Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.800 34.688 1504.1503 05:05:27.76M 2015-10-05T04:03:27.472Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.800 34.687 1504.1495 05:05:27.96M 2015-10-05T04:03:27.665Z|I-OCEAN7-304-XXXX| 25.41 14.196 41.800 34.687 1504.1506 05:05:28.18M 2015-10-05T04:03:27.850Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.799 34.687 1504.1500 05:05:28.39M 2015-10-05T04:03:28.050Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.798 34.686 1504.1481 05:05:28.58M 2015-10-05T04:03:28.272Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.798 34.685 1504.1473 05:05:28.77M 2015-10-05T04:03:28.460Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.796 34.684 1504.1460 05:05:28.97M 2015-10-05T04:03:28.660Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.795 34.683 1504.1454 05:05:29.19M 2015-10-05T04:03:28.865Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.795 34.683 1504.1454 05:05:29.39M 2015-10-05T04:03:29.065Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.795 34.683 1504.1449 05:05:29.59M 2015-10-05T04:03:29.270Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.795 34.682 1504.1453 05:05:29.79M 2015-10-05T04:03:29.476Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.794 34.682 1504.1448 05:05:30.01M 2015-10-05T04:03:29.676Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.794 34.682 1504.1440 05:05:30.21M 2015-10-05T04:03:29.880Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.794 34.682 1504.1433 05:05:30.41M 2015-10-05T04:03:30.085Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.795 34.683 1504.1440 05:05:30.61M 2015-10-05T04:03:30.285Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.795 34.683 1504.1444 05:05:30.80M 2015-10-05T04:03:30.490Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.795 34.683 1504.1447 05:05:31.02M 2015-10-05T04:03:30.690Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.795 34.683 1504.1442 05:05:31.22M 2015-10-05T04:03:30.895Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.796 34.684 1504.1448 05:05:31.42M 2015-10-05T04:03:31.100Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.797 34.684 1504.1460 05:05:31.62M 2015-10-05T04:03:31.300Z|I-OCEAN7-304-XXXX| 25.35 14.196 41.797 34.685 1504.1465 05:05:31.82M 2015-10-05T04:03:31.505Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.799 34.686 1504.1488 05:05:32.04M 2015-10-05T04:03:31.705Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.799 34.688 1504.1471 05:05:32.24M 2015-10-05T04:03:31.910Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.800 34.688 1504.1472 05:05:32.44M 2015-10-05T04:03:32.130Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.800 34.688 1504.1472 05:05:32.64M 2015-10-05T04:03:32.316Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.800 34.688 1504.1479 05:05:32.85M 2015-10-05T04:03:32.520Z|I-OCEAN7-304-XXXX| 25.42 14.195 41.800 34.688 1504.1487 05:05:33.05M 2015-10-05T04:03:32.725Z|I-OCEAN7-304-XXXX| 25.42 14.195 41.800 34.689 1504.1487 05:05:33.25M 2015-10-05T04:03:32.925Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.800 34.688 1504.1472 05:05:33.45M 2015-10-05T04:03:33.126Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.799 34.687 1504.1464 05:05:33.65M 2015-10-05T04:03:33.330Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.799 34.687 1504.1465 05:05:33.85M 2015-10-05T04:03:33.535Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.799 34.687 1504.1471 05:05:34.07M 2015-10-05T04:03:33.735Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.799 34.687 1504.1481 05:05:34.27M 2015-10-05T04:03:33.941Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.800 34.687 1504.1490 05:05:34.46M 2015-10-05T04:03:34.140Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.800 34.687 1504.1498 05:05:34.67M 2015-10-05T04:03:34.346Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.800 34.687 1504.1499 05:05:34.86M 2015-10-05T04:03:34.551Z|I-OCEAN7-304-XXXX| 25.35 14.196 41.799 34.686 1504.1498 05:05:35.08M 2015-10-05T04:03:34.750Z|I-OCEAN7-304-XXXX| 25.30 14.196 41.799 34.686 1504.1497 05:05:35.28M 2015-10-05T04:03:34.955Z|I-OCEAN7-304-XXXX| 25.31 14.196 41.799 34.686 1504.1495 05:05:35.48M 2015-10-05T04:03:35.155Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.799 34.686 1504.1498 05:05:35.68M 2015-10-05T04:03:35.360Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.800 34.687 1504.1497 05:05:35.88M 2015-10-05T04:03:35.565Z|I-OCEAN7-304-XXXX| 25.33 14.196 41.800 34.687 1504.1493 05:05:36.10M 2015-10-05T04:03:35.765Z|I-OCEAN7-304-XXXX| 25.34 14.196 41.800 34.687 1504.1497 05:05:36.30M 2015-10-05T04:03:35.970Z|I-OCEAN7-304-XXXX| 25.34 14.196 41.801 34.688 1504.1508 05:05:36.49M 2015-10-05T04:03:36.175Z|I-OCEAN7-304-XXXX| 25.31 14.196 41.801 34.688 1504.1506 05:05:36.70M 2015-10-05T04:03:36.375Z|I-OCEAN7-304-XXXX| 25.31 14.196 41.801 34.688 1504.1509 05:05:36.89M 2015-10-05T04:03:36.596Z|I-OCEAN7-304-XXXX| 25.32 14.196 41.801 34.688 1504.1512 05:05:37.11M 2015-10-05T04:03:36.786Z|I-OCEAN7-304-XXXX| 25.35 14.196 41.801 34.688 1504.1514 05:05:37.33M 2015-10-05T04:03:36.986Z|I-OCEAN7-304-XXXX| 25.35 14.196 41.801 34.688 1504.1509 05:05:37.51M 2015-10-05T04:03:37.191Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.801 34.688 1504.1508 05:05:37.71M 2015-10-05T04:03:37.391Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.801 34.688 1504.1511 05:05:37.91M 2015-10-05T04:03:37.596Z|I-OCEAN7-304-XXXX| 25.34 14.196 41.801 34.688 1504.1509 05:05:38.13M 2015-10-05T04:03:37.801Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.801 34.688 1504.1512 05:05:38.33M 2015-10-05T04:03:38.001Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.800 34.687 1504.1509 05:05:38.53M 2015-10-05T04:03:38.206Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.800 34.687 1504.1509 05:05:38.72M 2015-10-05T04:03:38.406Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.800 34.686 1504.1515 05:05:38.92M 2015-10-05T04:03:38.632Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.799 34.686 1504.1506 05:05:39.14M 2015-10-05T04:03:38.832Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.799 34.685 1504.1505 05:05:39.34M 2015-10-05T04:03:39.016Z|I-OCEAN7-304-XXXX| 25.41 14.196 41.799 34.685 1504.1499 05:05:39.54M 2015-10-05T04:03:39.221Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.798 34.685 1504.1493 05:05:39.74M 2015-10-05T04:03:39.421Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.798 34.686 1504.1488 05:05:39.94M 2015-10-05T04:03:39.621Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.798 34.685 1504.1490 05:05:40.16M 2015-10-05T04:03:39.832Z|I-OCEAN7-304-XXXX| 25.41 14.196 41.798 34.686 1504.1489 05:05:40.35M 2015-10-05T04:03:40.031Z|I-OCEAN7-304-XXXX| 25.41 14.196 41.798 34.685 1504.1493 05:05:40.55M 2015-10-05T04:03:40.236Z|I-OCEAN7-304-XXXX| 25.41 14.196 41.798 34.685 1504.1497 05:05:40.75M 2015-10-05T04:03:40.441Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.798 34.685 1504.1494 05:05:40.95M 2015-10-05T04:03:40.641Z|I-OCEAN7-304-XXXX| 25.44 14.196 41.799 34.686 1504.1501 05:05:41.17M 2015-10-05T04:03:40.846Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.799 34.686 1504.1486 05:05:41.37M 2015-10-05T04:03:41.066Z|I-OCEAN7-304-XXXX| 25.41 14.196 41.798 34.686 1504.1486 05:05:41.57M 2015-10-05T04:03:41.251Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.798 34.686 1504.1477 05:05:41.79M 2015-10-05T04:03:41.451Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.798 34.686 1504.1472 05:05:41.97M 2015-10-05T04:03:41.656Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.798 34.686 1504.1472 05:05:42.19M 2015-10-05T04:03:41.861Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.798 34.686 1504.1475 05:05:42.39M 2015-10-05T04:03:42.061Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.798 34.686 1504.1475 05:05:42.58M 2015-10-05T04:03:42.266Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.798 34.686 1504.1477 05:05:42.78M 2015-10-05T04:03:42.471Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.798 34.686 1504.1475 05:05:43.00M 2015-10-05T04:03:42.671Z|I-OCEAN7-304-XXXX| 25.44 14.195 41.799 34.686 1504.1487 05:05:43.20M 2015-10-05T04:03:42.871Z|I-OCEAN7-304-XXXX| 25.41 14.196 41.799 34.687 1504.1489 05:05:43.40M 2015-10-05T04:03:43.076Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.799 34.687 1504.1486 05:05:43.60M 2015-10-05T04:03:43.281Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.799 34.687 1504.1487 05:05:43.80M 2015-10-05T04:03:43.481Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.799 34.687 1504.1478 05:05:44.02M 2015-10-05T04:03:43.686Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.799 34.687 1504.1473 05:05:44.21M 2015-10-05T04:03:43.891Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.799 34.687 1504.1477 05:05:44.42M 2015-10-05T04:03:44.091Z|I-OCEAN7-304-XXXX| 25.35 14.196 41.799 34.687 1504.1483 05:05:44.61M 2015-10-05T04:03:44.296Z|I-OCEAN7-304-XXXX| 25.35 14.196 41.800 34.687 1504.1488 05:05:44.81M 2015-10-05T04:03:44.496Z|I-OCEAN7-304-XXXX| 25.35 14.196 41.800 34.687 1504.1493 05:05:45.03M 2015-10-05T04:03:44.701Z|I-OCEAN7-304-XXXX| 25.35 14.196 41.800 34.687 1504.1489 05:05:45.23M 2015-10-05T04:03:44.901Z|I-OCEAN7-304-XXXX| 25.34 14.196 41.800 34.687 1504.1487 05:05:45.43M 2015-10-05T04:03:45.106Z|I-OCEAN7-304-XXXX| 25.32 14.196 41.800 34.687 1504.1487 05:05:45.63M 2015-10-05T04:03:45.311Z|I-OCEAN7-304-XXXX| 25.32 14.196 41.800 34.687 1504.1492 05:05:45.83M 2015-10-05T04:03:45.531Z|I-OCEAN7-304-XXXX| 25.34 14.196 41.800 34.687 1504.1497 05:05:46.05M 2015-10-05T04:03:45.716Z|I-OCEAN7-304-XXXX| 25.34 14.196 41.800 34.687 1504.1490 05:05:46.26M 2015-10-05T04:03:45.921Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.799 34.687 1504.1487 05:05:46.45M 2015-10-05T04:03:46.121Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.799 34.687 1504.1493 05:05:46.65M 2015-10-05T04:03:46.326Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.799 34.687 1504.1487 05:05:46.84M 2015-10-05T04:03:46.531Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.799 34.686 1504.1484 05:05:47.06M 2015-10-05T04:03:46.731Z|I-OCEAN7-304-XXXX| 25.33 14.196 41.799 34.687 1504.1476 05:05:47.26M 2015-10-05T04:03:46.936Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.799 34.687 1504.1487 05:05:47.46M 2015-10-05T04:03:47.136Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.799 34.687 1504.1487 05:05:47.66M 2015-10-05T04:03:47.341Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.799 34.687 1504.1489 05:05:47.86M 2015-10-05T04:03:47.541Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.799 34.686 1504.1484 05:05:48.08M 2015-10-05T04:03:47.746Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.799 34.686 1504.1486 05:05:48.28M 2015-10-05T04:03:47.946Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.799 34.687 1504.1486 05:05:48.47M 2015-10-05T04:03:48.151Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.799 34.687 1504.1481 05:05:48.67M 2015-10-05T04:03:48.356Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.799 34.688 1504.1473 05:05:48.87M 2015-10-05T04:03:48.561Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.800 34.688 1504.1478 05:05:49.09M 2015-10-05T04:03:48.761Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.800 34.688 1504.1486 05:05:49.29M 2015-10-05T04:03:48.961Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.800 34.688 1504.1482 05:05:49.49M 2015-10-05T04:03:49.166Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.800 34.688 1504.1477 05:05:49.69M 2015-10-05T04:03:49.393Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.800 34.688 1504.1472 05:05:49.89M 2015-10-05T04:03:49.571Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.800 34.688 1504.1478 05:05:50.11M 2015-10-05T04:03:49.776Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.801 34.689 1504.1483 05:05:50.30M 2015-10-05T04:03:49.998Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.801 34.689 1504.1488 05:05:50.51M 2015-10-05T04:03:50.181Z|I-OCEAN7-304-XXXX| 25.35 14.195 41.801 34.689 1504.1487 05:05:50.72M 2015-10-05T04:03:50.386Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.802 34.690 1504.1500 05:05:50.90M 2015-10-05T04:03:50.591Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.802 34.690 1504.1505 05:05:51.12M 2015-10-05T04:03:50.796Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.803 34.690 1504.1511 05:05:51.32M 2015-10-05T04:03:51.033Z|I-OCEAN7-304-XXXX| 25.35 14.195 41.803 34.691 1504.1511 05:05:51.52M 2015-10-05T04:03:51.197Z|I-OCEAN7-304-XXXX| 25.35 14.195 41.803 34.690 1504.1516 05:05:51.72M 2015-10-05T04:03:51.401Z|I-OCEAN7-304-XXXX| 25.35 14.196 41.803 34.690 1504.1523 05:05:51.92M 2015-10-05T04:03:51.606Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.803 34.690 1504.1537 05:05:52.14M 2015-10-05T04:03:51.806Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.804 34.691 1504.1538 05:05:52.34M 2015-10-05T04:03:52.011Z|I-OCEAN7-304-XXXX| 25.35 14.196 41.804 34.690 1504.1538 05:05:52.54M 2015-10-05T04:03:52.216Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.804 34.691 1504.1543 05:05:52.73M 2015-10-05T04:03:52.416Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.804 34.690 1504.1548 05:05:52.93M 2015-10-05T04:03:52.621Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.803 34.690 1504.1541 05:05:53.15M 2015-10-05T04:03:52.821Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.787 34.675 1504.1365 05:05:53.35M 2015-10-05T04:03:53.026Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.785 34.673 1504.1335 05:05:53.55M 2015-10-05T04:03:53.231Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.764 34.655 1504.1110 05:05:53.75M 2015-10-05T04:03:53.431Z|I-OCEAN7-304-XXXX| 25.33 14.195 41.763 34.653 1504.1083 05:05:53.95M 2015-10-05T04:03:53.631Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.761 34.652 1504.1068 05:05:54.17M 2015-10-05T04:03:53.837Z|I-OCEAN7-304-XXXX| 25.35 14.195 41.759 34.650 1504.1042 05:05:54.36M 2015-10-05T04:03:54.036Z|I-OCEAN7-304-XXXX| 25.35 14.195 41.757 34.647 1504.1017 05:05:54.56M 2015-10-05T04:03:54.241Z|I-OCEAN7-304-XXXX| 25.35 14.195 41.734 34.627 1504.0771 05:05:54.76M 2015-10-05T04:03:54.461Z|I-OCEAN7-304-XXXX| 25.35 14.195 41.731 34.624 1504.0741 05:05:54.96M 2015-10-05T04:03:54.646Z|I-OCEAN7-304-XXXX| 25.35 14.195 41.728 34.621 1504.0704 05:05:55.19M 2015-10-05T04:03:54.851Z|I-OCEAN7-304-XXXX| 25.32 14.195 41.725 34.618 1504.0667 05:05:55.38M 2015-10-05T04:03:55.056Z|I-OCEAN7-304-XXXX| 25.33 14.195 41.722 34.615 1504.0630 05:05:55.58M 2015-10-05T04:03:55.256Z|I-OCEAN7-304-XXXX| 25.34 14.195 41.718 34.612 1504.0591 05:05:55.78M 2015-10-05T04:03:55.461Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.715 34.609 1504.0557 05:05:56.00M 2015-10-05T04:03:55.666Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.712 34.606 1504.0522 05:05:56.20M 2015-10-05T04:03:55.866Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.709 34.604 1504.0494 05:05:56.40M 2015-10-05T04:03:56.071Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.706 34.601 1504.0469 05:05:56.60M 2015-10-05T04:03:56.271Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.704 34.598 1504.0448 05:05:56.79M 2015-10-05T04:03:56.477Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.701 34.596 1504.0431 05:05:57.01M 2015-10-05T04:03:56.713Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.699 34.593 1504.0404 05:05:57.21M 2015-10-05T04:03:56.881Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.696 34.591 1504.0378 05:05:57.41M 2015-10-05T04:03:57.086Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.693 34.589 1504.0332 05:05:57.61M 2015-10-05T04:03:57.291Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.672 34.569 1504.0092 05:05:57.81M 2015-10-05T04:03:57.486Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.670 34.566 1504.0099 05:05:58.03M 2015-10-05T04:03:57.696Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.671 34.567 1504.0115 05:05:58.22M 2015-10-05T04:03:57.902Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.707 34.601 1504.0509 05:05:58.43M 2015-10-05T04:03:58.102Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.729 34.621 1504.0740 05:05:58.62M 2015-10-05T04:03:58.302Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.770 34.659 1504.1190 05:05:58.82M 2015-10-05T04:03:58.507Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.779 34.667 1504.1296 05:05:59.04M 2015-10-05T04:03:58.712Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.795 34.682 1504.1478 05:05:59.24M 2015-10-05T04:03:58.931Z|I-OCEAN7-304-XXXX| 25.35 14.198 41.797 34.682 1504.1498 05:05:59.44M 2015-10-05T04:03:59.117Z|I-OCEAN7-304-XXXX| 25.35 14.198 41.798 34.684 1504.1515 05:05:59.66M 2015-10-05T04:03:59.322Z|I-OCEAN7-304-XXXX| 25.32 14.198 41.799 34.685 1504.1521 05:05:59.84M 2015-10-05T04:03:59.521Z|I-OCEAN7-304-XXXX| 25.35 14.198 41.800 34.686 1504.1542 05:06:00.06M 2015-10-05T04:03:59.752Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.802 34.687 1504.1563 05:06:00.25M 2015-10-05T04:03:59.926Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.803 34.688 1504.1582 05:06:00.45M