2015-10-05T04:02:00.141Z|I-OCEAN7-304-XXXX| 25.41 14.196 41.794 34.682 1504.1443 05:04:00.66M 2015-10-05T04:02:00.346Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.794 34.682 1504.1440 05:04:00.86M 2015-10-05T04:02:00.546Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.794 34.682 1504.1434 05:04:01.08M 2015-10-05T04:02:00.751Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.793 34.681 1504.1422 05:04:01.28M 2015-10-05T04:02:00.956Z|I-OCEAN7-304-XXXX| 25.34 14.196 41.793 34.681 1504.1407 05:04:01.48M 2015-10-05T04:02:01.156Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.795 34.683 1504.1433 05:04:01.68M 2015-10-05T04:02:01.356Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.795 34.683 1504.1434 05:04:01.87M 2015-10-05T04:02:01.561Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.795 34.683 1504.1423 05:04:02.09M 2015-10-05T04:02:01.766Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.794 34.683 1504.1411 05:04:02.29M 2015-10-05T04:02:01.966Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.794 34.683 1504.1407 05:04:02.49M 2015-10-05T04:02:02.171Z|I-OCEAN7-304-XXXX| 25.35 14.195 41.794 34.682 1504.1411 05:04:02.69M 2015-10-05T04:02:02.376Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.794 34.682 1504.1420 05:04:02.89M 2015-10-05T04:02:02.582Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.794 34.683 1504.1425 05:04:03.11M 2015-10-05T04:02:02.802Z|I-OCEAN7-304-XXXX| 25.44 14.195 41.794 34.682 1504.1427 05:04:03.31M 2015-10-05T04:02:02.987Z|I-OCEAN7-304-XXXX| 25.42 14.195 41.793 34.682 1504.1415 05:04:03.52M 2015-10-05T04:02:03.186Z|I-OCEAN7-304-XXXX| 25.44 14.195 41.793 34.681 1504.1415 05:04:03.71M 2015-10-05T04:02:03.391Z|I-OCEAN7-304-XXXX| 25.43 14.195 41.796 34.684 1504.1448 05:04:03.90M 2015-10-05T04:02:03.591Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.796 34.684 1504.1453 05:04:04.12M 2015-10-05T04:02:03.832Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.796 34.684 1504.1451 05:04:04.32M 2015-10-05T04:02:04.033Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.796 34.684 1504.1445 05:04:04.52M 2015-10-05T04:02:04.201Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.798 34.685 1504.1470 05:04:04.72M 2015-10-05T04:02:04.406Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.797 34.685 1504.1466 05:04:04.92M 2015-10-05T04:02:04.606Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.796 34.684 1504.1459 05:04:05.14M 2015-10-05T04:02:04.812Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.795 34.683 1504.1439 05:04:05.34M 2015-10-05T04:02:05.012Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.793 34.682 1504.1417 05:04:05.53M 2015-10-05T04:02:05.221Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.794 34.683 1504.1416 05:04:05.73M 2015-10-05T04:02:05.421Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.794 34.683 1504.1416 05:04:05.93M 2015-10-05T04:02:05.622Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.793 34.681 1504.1398 05:04:06.15M 2015-10-05T04:02:05.826Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.792 34.681 1504.1389 05:04:06.35M 2015-10-05T04:02:06.031Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.792 34.681 1504.1393 05:04:06.55M 2015-10-05T04:02:06.231Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.793 34.681 1504.1407 05:04:06.75M 2015-10-05T04:02:06.437Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.793 34.681 1504.1407 05:04:06.95M 2015-10-05T04:02:06.642Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.793 34.681 1504.1403 05:04:07.17M 2015-10-05T04:02:06.842Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.793 34.681 1504.1401 05:04:07.37M 2015-10-05T04:02:07.042Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.793 34.682 1504.1401 05:04:07.57M 2015-10-05T04:02:07.262Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.793 34.682 1504.1394 05:04:07.76M 2015-10-05T04:02:07.463Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.796 34.685 1504.1425 05:04:08.00M 2015-10-05T04:02:07.652Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.796 34.685 1504.1426 05:04:08.18M 2015-10-05T04:02:07.857Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.796 34.684 1504.1431 05:04:08.38M 2015-10-05T04:02:08.062Z|I-OCEAN7-304-XXXX| 25.35 14.195 41.800 34.688 1504.1488 05:04:08.58M 2015-10-05T04:02:08.262Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.800 34.688 1504.1495 05:04:08.78M 2015-10-05T04:02:08.467Z|I-OCEAN7-304-XXXX| 25.35 14.196 41.800 34.687 1504.1501 05:04:09.00M 2015-10-05T04:02:08.672Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.800 34.687 1504.1506 05:04:09.20M 2015-10-05T04:02:08.872Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.789 34.677 1504.1398 05:04:09.40M 2015-10-05T04:02:09.077Z|I-OCEAN7-304-XXXX| 25.34 14.197 41.771 34.659 1504.1193 05:04:09.60M 2015-10-05T04:02:09.282Z|I-OCEAN7-304-XXXX| 25.35 14.197 41.723 34.615 1504.0684 05:04:09.80M 2015-10-05T04:02:09.482Z|I-OCEAN7-304-XXXX| 25.35 14.197 41.703 34.597 1504.0461 05:04:10.01M 2015-10-05T04:02:09.682Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.702 34.596 1504.0465 05:04:10.21M 2015-10-05T04:02:09.887Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.691 34.585 1504.0336 05:04:10.41M 2015-10-05T04:02:10.087Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.690 34.584 1504.0330 05:04:10.61M 2015-10-05T04:02:10.292Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.688 34.582 1504.0315 05:04:10.81M 2015-10-05T04:02:10.497Z|I-OCEAN7-304-XXXX| 25.41 14.197 41.685 34.579 1504.0291 05:04:11.03M 2015-10-05T04:02:10.702Z|I-OCEAN7-304-XXXX| 25.41 14.198 41.685 34.579 1504.0295 05:04:11.23M 2015-10-05T04:02:10.902Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.685 34.579 1504.0291 05:04:11.43M 2015-10-05T04:02:11.107Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.685 34.578 1504.0291 05:04:11.62M 2015-10-05T04:02:11.307Z|I-OCEAN7-304-XXXX| 25.42 14.198 41.684 34.578 1504.0297 05:04:11.82M 2015-10-05T04:02:11.512Z|I-OCEAN7-304-XXXX| 25.41 14.198 41.684 34.578 1504.0278 05:04:12.04M 2015-10-05T04:02:11.732Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.682 34.577 1504.0253 05:04:12.24M 2015-10-05T04:02:11.917Z|I-OCEAN7-304-XXXX| 25.32 14.197 41.681 34.576 1504.0228 05:04:12.46M 2015-10-05T04:02:12.117Z|I-OCEAN7-304-XXXX| 25.34 14.197 41.680 34.574 1504.0212 05:04:12.64M 2015-10-05T04:02:12.327Z|I-OCEAN7-304-XXXX| 25.35 14.197 41.677 34.573 1504.0186 05:04:12.84M 2015-10-05T04:02:12.527Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.668 34.564 1504.0100 05:04:13.06M 2015-10-05T04:02:12.727Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.668 34.564 1504.0085 05:04:13.25M 2015-10-05T04:02:12.932Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.668 34.564 1504.0078 05:04:13.45M 2015-10-05T04:02:13.132Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.668 34.564 1504.0077 05:04:13.65M 2015-10-05T04:02:13.337Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.669 34.565 1504.0082 05:04:13.85M 2015-10-05T04:02:13.553Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.670 34.566 1504.0098 05:04:14.07M 2015-10-05T04:02:13.747Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.682 34.578 1504.0232 05:04:14.27M 2015-10-05T04:02:13.947Z|I-OCEAN7-304-XXXX| 25.41 14.196 41.697 34.591 1504.0394 05:04:14.47M 2015-10-05T04:02:14.153Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.733 34.627 1504.0742 05:04:14.67M 2015-10-05T04:02:14.393Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.756 34.648 1504.0994 05:04:14.87M 2015-10-05T04:02:14.557Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.766 34.657 1504.1095 05:04:15.09M 2015-10-05T04:02:14.762Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.768 34.659 1504.1115 05:04:15.29M 2015-10-05T04:02:14.962Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.770 34.661 1504.1128 05:04:15.48M 2015-10-05T04:02:15.167Z|I-OCEAN7-304-XXXX| 25.35 14.193 41.772 34.664 1504.1143 05:04:15.69M 2015-10-05T04:02:15.367Z|I-OCEAN7-304-XXXX| 25.36 14.193 41.775 34.666 1504.1172 05:04:15.88M 2015-10-05T04:02:15.572Z|I-OCEAN7-304-XXXX| 25.37 14.193 41.778 34.670 1504.1202 05:04:16.10M 2015-10-05T04:02:15.772Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.781 34.672 1504.1240 05:04:16.30M 2015-10-05T04:02:15.992Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.784 34.675 1504.1277 05:04:16.50M 2015-10-05T04:02:16.197Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.786 34.676 1504.1296 05:04:16.70M 2015-10-05T04:02:16.382Z|I-OCEAN7-304-XXXX| 25.44 14.194 41.788 34.678 1504.1333 05:04:16.92M 2015-10-05T04:02:16.592Z|I-OCEAN7-304-XXXX| 25.44 14.194 41.790 34.680 1504.1350 05:04:17.12M 2015-10-05T04:02:16.792Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.792 34.682 1504.1366 05:04:17.31M 2015-10-05T04:02:16.992Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.794 34.683 1504.1383 05:04:17.52M 2015-10-05T04:02:17.197Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.795 34.684 1504.1406 05:04:17.72M 2015-10-05T04:02:17.397Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.797 34.686 1504.1428 05:04:17.91M 2015-10-05T04:02:17.602Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.798 34.688 1504.1449 05:04:18.13M 2015-10-05T04:02:17.807Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.800 34.689 1504.1460 05:04:18.33M 2015-10-05T04:02:18.007Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.801 34.689 1504.1478 05:04:18.53M 2015-10-05T04:02:18.212Z|I-OCEAN7-304-XXXX| 25.35 14.195 41.801 34.689 1504.1487 05:04:18.73M 2015-10-05T04:02:18.412Z|I-OCEAN7-304-XXXX| 25.35 14.195 41.802 34.690 1504.1492 05:04:18.93M 2015-10-05T04:02:18.617Z|I-OCEAN7-304-XXXX| 25.35 14.195 41.801 34.689 1504.1492 05:04:19.15M 2015-10-05T04:02:18.822Z|I-OCEAN7-304-XXXX| 25.35 14.195 41.801 34.689 1504.1498 05:04:19.34M 2015-10-05T04:02:19.022Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.801 34.689 1504.1508 05:04:19.55M 2015-10-05T04:02:19.227Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.802 34.689 1504.1512 05:04:19.74M 2015-10-05T04:02:19.432Z|I-OCEAN7-304-XXXX| 25.41 14.196 41.801 34.688 1504.1516 05:04:19.94M 2015-10-05T04:02:19.632Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.801 34.688 1504.1519 05:04:20.16M 2015-10-05T04:02:19.837Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.800 34.687 1504.1519 05:04:20.36M 2015-10-05T04:02:20.037Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.800 34.687 1504.1519 05:04:20.56M 2015-10-05T04:02:20.242Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.801 34.687 1504.1520 05:04:20.76M 2015-10-05T04:02:20.447Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.801 34.688 1504.1514 05:04:20.96M 2015-10-05T04:02:20.662Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.801 34.688 1504.1520 05:04:21.18M 2015-10-05T04:02:20.852Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.800 34.687 1504.1520 05:04:21.39M 2015-10-05T04:02:21.052Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.800 34.687 1504.1519 05:04:21.57M 2015-10-05T04:02:21.257Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.801 34.687 1504.1525 05:04:21.77M 2015-10-05T04:02:21.457Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.801 34.687 1504.1521 05:04:21.97M 2015-10-05T04:02:21.662Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.801 34.687 1504.1527 05:04:22.19M 2015-10-05T04:02:21.867Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.801 34.688 1504.1522 05:04:22.39M 2015-10-05T04:02:22.067Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.800 34.687 1504.1517 05:04:22.59M 2015-10-05T04:02:22.267Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.800 34.687 1504.1508 05:04:22.79M 2015-10-05T04:02:22.477Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.799 34.687 1504.1501 05:04:23.00M 2015-10-05T04:02:22.677Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.800 34.687 1504.1501 05:04:23.21M 2015-10-05T04:02:22.882Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.800 34.687 1504.1509 05:04:23.41M 2015-10-05T04:02:23.082Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.800 34.687 1504.1515 05:04:23.60M 2015-10-05T04:02:23.313Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.800 34.687 1504.1512 05:04:23.80M 2015-10-05T04:02:23.492Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.800 34.687 1504.1503 05:04:24.02M 2015-10-05T04:02:23.692Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.799 34.687 1504.1499 05:04:24.22M 2015-10-05T04:02:23.892Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.800 34.687 1504.1503 05:04:24.42M 2015-10-05T04:02:24.097Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.799 34.687 1504.1500 05:04:24.62M 2015-10-05T04:02:24.302Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.799 34.687 1504.1492 05:04:24.82M 2015-10-05T04:02:24.507Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.799 34.687 1504.1490 05:04:25.04M 2015-10-05T04:02:24.707Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.799 34.686 1504.1483 05:04:25.24M 2015-10-05T04:02:24.907Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.799 34.686 1504.1488 05:04:25.43M 2015-10-05T04:02:25.132Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.799 34.686 1504.1494 05:04:25.63M 2015-10-05T04:02:25.317Z|I-OCEAN7-304-XXXX| 25.35 14.196 41.800 34.687 1504.1505 05:04:25.85M 2015-10-05T04:02:25.522Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.800 34.687 1504.1509 05:04:26.05M 2015-10-05T04:02:25.722Z|I-OCEAN7-304-XXXX| 25.41 14.196 41.800 34.687 1504.1505 05:04:26.25M 2015-10-05T04:02:25.927Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.799 34.687 1504.1492 05:04:26.45M 2015-10-05T04:02:26.127Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.799 34.686 1504.1477 05:04:26.65M 2015-10-05T04:02:26.332Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.799 34.687 1504.1478 05:04:26.85M 2015-10-05T04:02:26.532Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.799 34.686 1504.1483 05:04:27.07M 2015-10-05T04:02:26.737Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.799 34.686 1504.1483 05:04:27.26M 2015-10-05T04:02:26.942Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.798 34.686 1504.1472 05:04:27.46M 2015-10-05T04:02:27.147Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.798 34.686 1504.1471 05:04:27.66M 2015-10-05T04:02:27.348Z|I-OCEAN7-304-XXXX| 25.32 14.195 41.798 34.686 1504.1459 05:04:27.86M 2015-10-05T04:02:27.548Z|I-OCEAN7-304-XXXX| 25.34 14.195 41.798 34.686 1504.1461 05:04:28.08M 2015-10-05T04:02:27.753Z|I-OCEAN7-304-XXXX| 25.34 14.195 41.798 34.686 1504.1461 05:04:28.28M 2015-10-05T04:02:27.958Z|I-OCEAN7-304-XXXX| 25.33 14.195 41.798 34.686 1504.1454 05:04:28.48M 2015-10-05T04:02:28.158Z|I-OCEAN7-304-XXXX| 25.33 14.195 41.797 34.686 1504.1448 05:04:28.68M 2015-10-05T04:02:28.363Z|I-OCEAN7-304-XXXX| 25.33 14.195 41.797 34.686 1504.1442 05:04:28.88M 2015-10-05T04:02:28.592Z|I-OCEAN7-304-XXXX| 25.31 14.195 41.798 34.686 1504.1449 05:04:29.10M 2015-10-05T04:02:28.773Z|I-OCEAN7-304-XXXX| 25.30 14.195 41.798 34.686 1504.1451 05:04:29.30M 2015-10-05T04:02:28.972Z|I-OCEAN7-304-XXXX| 25.33 14.195 41.798 34.686 1504.1469 05:04:29.50M 2015-10-05T04:02:29.177Z|I-OCEAN7-304-XXXX| 25.35 14.196 41.799 34.687 1504.1487 05:04:29.69M 2015-10-05T04:02:29.378Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.800 34.687 1504.1495 05:04:29.89M 2015-10-05T04:02:29.598Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.797 34.685 1504.1465 05:04:30.11M 2015-10-05T04:02:29.783Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.797 34.685 1504.1469 05:04:30.33M 2015-10-05T04:02:29.992Z|I-OCEAN7-304-XXXX| 25.41 14.196 41.797 34.684 1504.1472 05:04:30.51M 2015-10-05T04:02:30.193Z|I-OCEAN7-304-XXXX| 25.44 14.196 41.796 34.683 1504.1471 05:04:30.71M 2015-10-05T04:02:30.393Z|I-OCEAN7-304-XXXX| 25.43 14.196 41.796 34.683 1504.1473 05:04:30.91M 2015-10-05T04:02:30.598Z|I-OCEAN7-304-XXXX| 25.44 14.196 41.795 34.682 1504.1469 05:04:31.13M 2015-10-05T04:02:30.832Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.795 34.682 1504.1458 05:04:31.33M 2015-10-05T04:02:31.003Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.795 34.682 1504.1453 05:04:31.52M 2015-10-05T04:02:31.203Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.793 34.681 1504.1439 05:04:31.72M 2015-10-05T04:02:31.408Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.799 34.686 1504.1506 05:04:31.92M 2015-10-05T04:02:31.608Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.801 34.687 1504.1525 05:04:32.14M 2015-10-05T04:02:31.813Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.803 34.689 1504.1555 05:04:32.34M 2015-10-05T04:02:32.018Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.802 34.689 1504.1547 05:04:32.54M 2015-10-05T04:02:32.223Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.801 34.687 1504.1533 05:04:32.74M 2015-10-05T04:02:32.423Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.799 34.685 1504.1510 05:04:32.94M 2015-10-05T04:02:32.632Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.799 34.685 1504.1506 05:04:33.16M 2015-10-05T04:02:32.828Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.798 34.684 1504.1501 05:04:33.35M 2015-10-05T04:02:33.033Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.798 34.684 1504.1501 05:04:33.55M 2015-10-05T04:02:33.238Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.798 34.684 1504.1509 05:04:33.75M 2015-10-05T04:02:33.438Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.793 34.679 1504.1451 05:04:33.95M 2015-10-05T04:02:33.643Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.792 34.679 1504.1450 05:04:34.17M 2015-10-05T04:02:33.848Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.792 34.678 1504.1447 05:04:34.37M 2015-10-05T04:02:34.068Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.791 34.678 1504.1433 05:04:34.57M 2015-10-05T04:02:34.248Z|I-OCEAN7-304-XXXX| 25.41 14.197 41.797 34.683 1504.1495 05:04:34.78M 2015-10-05T04:02:34.454Z|I-OCEAN7-304-XXXX| 25.41 14.197 41.797 34.683 1504.1504 05:04:34.96M 2015-10-05T04:02:34.658Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.798 34.684 1504.1506 05:04:35.18M 2015-10-05T04:02:34.858Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.799 34.686 1504.1521 05:04:35.38M 2015-10-05T04:02:35.063Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.800 34.686 1504.1534 05:04:35.58M 2015-10-05T04:02:35.268Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.801 34.687 1504.1538 05:04:35.78M 2015-10-05T04:02:35.468Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.802 34.687 1504.1565 05:04:36.00M 2015-10-05T04:02:35.673Z|I-OCEAN7-304-XXXX| 25.41 14.198 41.802 34.687 1504.1581 05:04:36.20M 2015-10-05T04:02:35.873Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.806 34.691 1504.1614 05:04:36.40M 2015-10-05T04:02:36.078Z|I-OCEAN7-304-XXXX| 25.32 14.198 41.807 34.692 1504.1616 05:04:36.60M 2015-10-05T04:02:36.283Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.807 34.692 1504.1635 05:04:36.80M 2015-10-05T04:02:36.483Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.799 34.685 1504.1548 05:04:37.02M 2015-10-05T04:02:36.688Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.798 34.683 1504.1528 05:04:37.21M 2015-10-05T04:02:36.893Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.796 34.681 1504.1509 05:04:37.42M 2015-10-05T04:02:37.093Z|I-OCEAN7-304-XXXX| 25.33 14.198 41.794 34.679 1504.1483 05:04:37.61M 2015-10-05T04:02:37.293Z|I-OCEAN7-304-XXXX| 25.33 14.198 41.795 34.681 1504.1489 05:04:37.81M 2015-10-05T04:02:37.503Z|I-OCEAN7-304-XXXX| 25.35 14.198 41.797 34.682 1504.1501 05:04:38.03M 2015-10-05T04:02:37.703Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.800 34.686 1504.1541 05:04:38.23M 2015-10-05T04:02:37.903Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.799 34.685 1504.1527 05:04:38.43M 2015-10-05T04:02:38.108Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.799 34.685 1504.1514 05:04:38.63M 2015-10-05T04:02:38.313Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.798 34.685 1504.1503 05:04:38.83M 2015-10-05T04:02:38.528Z|I-OCEAN7-304-XXXX| 25.34 14.197 41.801 34.687 1504.1523 05:04:39.05M 2015-10-05T04:02:38.716Z|I-OCEAN7-304-XXXX| 25.34 14.196 41.801 34.688 1504.1520 05:04:39.26M 2015-10-05T04:02:38.918Z|I-OCEAN7-304-XXXX| 25.34 14.196 41.802 34.689 1504.1517 05:04:39.44M 2015-10-05T04:02:39.123Z|I-OCEAN7-304-XXXX| 25.33 14.196 41.802 34.689 1504.1515 05:04:39.64M 2015-10-05T04:02:39.328Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.801 34.689 1504.1510 05:04:39.84M 2015-10-05T04:02:39.528Z|I-OCEAN7-304-XXXX| 25.35 14.195 41.801 34.689 1504.1505 05:04:40.06M 2015-10-05T04:02:39.733Z|I-OCEAN7-304-XXXX| 25.35 14.195 41.802 34.690 1504.1510 05:04:40.26M 2015-10-05T04:02:39.933Z|I-OCEAN7-304-XXXX| 25.35 14.195 41.802 34.690 1504.1515 05:04:40.46M 2015-10-05T04:02:40.138Z|I-OCEAN7-304-XXXX| 25.35 14.195 41.802 34.690 1504.1514 05:04:40.66M 2015-10-05T04:02:40.343Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.802 34.689 1504.1519 05:04:40.86M 2015-10-05T04:02:40.543Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.801 34.689 1504.1506 05:04:41.08M 2015-10-05T04:02:40.748Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.800 34.688 1504.1503 05:04:41.28M 2015-10-05T04:02:40.948Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.799 34.687 1504.1486 05:04:41.47M 2015-10-05T04:02:41.153Z|I-OCEAN7-304-XXXX| 25.43 14.196 41.799 34.686 1504.1489 05:04:41.67M 2015-10-05T04:02:41.353Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.802 34.690 1504.1526 05:04:41.87M 2015-10-05T04:02:41.558Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.804 34.691 1504.1542 05:04:42.09M 2015-10-05T04:02:41.763Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.807 34.694 1504.1588 05:04:42.29M 2015-10-05T04:02:41.963Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.807 34.693 1504.1588 05:04:42.49M 2015-10-05T04:02:42.168Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.807 34.693 1504.1588 05:04:42.69M 2015-10-05T04:02:42.373Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.806 34.692 1504.1577 05:04:42.89M 2015-10-05T04:02:42.573Z|I-OCEAN7-304-XXXX| 25.34 14.197 41.805 34.691 1504.1563 05:04:43.11M 2015-10-05T04:02:42.778Z|I-OCEAN7-304-XXXX| 25.35 14.197 41.803 34.689 1504.1558 05:04:43.30M 2015-10-05T04:02:42.998Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.802 34.688 1504.1547 05:04:43.50M 2015-10-05T04:02:43.189Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.800 34.687 1504.1532 05:04:43.72M 2015-10-05T04:02:43.388Z|I-OCEAN7-304-XXXX| 25.41 14.197 41.799 34.686 1504.1527 05:04:43.90M 2015-10-05T04:02:43.588Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.799 34.685 1504.1517 05:04:44.12M 2015-10-05T04:02:43.793Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.797 34.684 1504.1510 05:04:44.32M 2015-10-05T04:02:43.998Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.795 34.682 1504.1484 05:04:44.52M 2015-10-05T04:02:44.198Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.796 34.682 1504.1489 05:04:44.72M 2015-10-05T04:02:44.398Z|I-OCEAN7-304-XXXX| 25.35 14.197 41.797 34.683 1504.1493 05:04:44.92M 2015-10-05T04:02:44.603Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.798 34.684 1504.1498 05:04:45.13M 2015-10-05T04:02:44.808Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.798 34.685 1504.1497 05:04:45.33M 2015-10-05T04:02:45.013Z|I-OCEAN7-304-XXXX| 25.35 14.197 41.799 34.685 1504.1506 05:04:45.53M 2015-10-05T04:02:45.213Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.799 34.686 1504.1519 05:04:45.73M 2015-10-05T04:02:45.418Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.800 34.687 1504.1528 05:04:45.93M 2015-10-05T04:02:45.618Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.800 34.686 1504.1523 05:04:46.15M 2015-10-05T04:02:45.823Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.800 34.686 1504.1514 05:04:46.35M 2015-10-05T04:02:46.023Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.799 34.686 1504.1506 05:04:46.55M 2015-10-05T04:02:46.228Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.798 34.686 1504.1488 05:04:46.75M 2015-10-05T04:02:46.433Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.798 34.686 1504.1472 05:04:46.94M 2015-10-05T04:02:46.636Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.798 34.686 1504.1465 05:04:47.17M 2015-10-05T04:02:46.838Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.794 34.683 1504.1423 05:04:47.36M 2015-10-05T04:02:47.043Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.793 34.682 1504.1411 05:04:47.56M 2015-10-05T04:02:47.248Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.792 34.681 1504.1404 05:04:47.76M 2015-10-05T04:02:47.463Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.791 34.679 1504.1398 05:04:47.96M 2015-10-05T04:02:47.648Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.791 34.679 1504.1398 05:04:48.20M 2015-10-05T04:02:47.853Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.792 34.680 1504.1405 05:04:48.38M 2015-10-05T04:02:48.058Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.793 34.681 1504.1410 05:04:48.58M 2015-10-05T04:02:48.258Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.793 34.681 1504.1414 05:04:48.78M 2015-10-05T04:02:48.463Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.794 34.680 1504.1472 05:04:49.00M 2015-10-05T04:02:48.663Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.794 34.680 1504.1482 05:04:49.19M 2015-10-05T04:02:48.868Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.795 34.681 1504.1495 05:04:49.39M 2015-10-05T04:02:49.074Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.796 34.681 1504.1509 05:04:49.59M 2015-10-05T04:02:49.276Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.796 34.681 1504.1512 05:04:49.79M 2015-10-05T04:02:49.478Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.795 34.680 1504.1512 05:04:50.01M 2015-10-05T04:02:49.683Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.795 34.680 1504.1508 05:04:50.21M 2015-10-05T04:02:49.884Z|I-OCEAN7-304-XXXX| 25.33 14.199 41.795 34.680 1504.1501 05:04:50.41M 2015-10-05T04:02:50.088Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.795 34.680 1504.1509 05:04:50.61M 2015-10-05T04:02:50.288Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.795 34.681 1504.1504 05:04:50.81M 2015-10-05T04:02:50.512Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.795 34.681 1504.1499 05:04:51.02M 2015-10-05T04:02:50.693Z|I-OCEAN7-304-XXXX| 25.34 14.198 41.795 34.681 1504.1489 05:04:51.23M 2015-10-05T04:02:50.899Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.795 34.681 1504.1482 05:04:51.42M 2015-10-05T04:02:51.112Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.794 34.681 1504.1470 05:04:51.62M 2015-10-05T04:02:51.298Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.794 34.681 1504.1454 05:04:51.82M 2015-10-05T04:02:51.512Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.793 34.681 1504.1444 05:04:52.04M 2015-10-05T04:02:51.714Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.793 34.681 1504.1439 05:04:52.24M 2015-10-05T04:02:51.929Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.793 34.680 1504.1427 05:04:52.44M 2015-10-05T04:02:52.119Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.792 34.680 1504.1417 05:04:52.65M 2015-10-05T04:02:52.323Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.793 34.681 1504.1410 05:04:52.84M 2015-10-05T04:02:52.524Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.792 34.680 1504.1427 05:04:53.06M 2015-10-05T04:02:52.724Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.792 34.680 1504.1429 05:04:53.25M 2015-10-05T04:02:52.929Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.792 34.680 1504.1428 05:04:53.45M 2015-10-05T04:02:53.129Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.791 34.679 1504.1416 05:04:53.65M 2015-10-05T04:02:53.334Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.791 34.678 1504.1411 05:04:53.85M 2015-10-05T04:02:53.539Z|I-OCEAN7-304-XXXX| 25.41 14.196 41.790 34.678 1504.1414 05:04:54.07M 2015-10-05T04:02:53.744Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.790 34.678 1504.1409 05:04:54.27M 2015-10-05T04:02:53.944Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.767 34.656 1504.1158 05:04:54.47M 2015-10-05T04:02:54.149Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.741 34.632 1504.0876 05:04:54.67M 2015-10-05T04:02:54.349Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.714 34.606 1504.0581 05:04:54.87M 2015-10-05T04:02:54.556Z|I-OCEAN7-304-XXXX| 25.35 14.197 41.706 34.600 1504.0500 05:04:55.09M 2015-10-05T04:02:54.755Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.695 34.589 1504.0376 05:04:55.28M 2015-10-05T04:02:54.959Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.694 34.588 1504.0369 05:04:55.48M 2015-10-05T04:02:55.159Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.693 34.587 1504.0363 05:04:55.68M 2015-10-05T04:02:55.364Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.692 34.586 1504.0355 05:04:55.88M 2015-10-05T04:02:55.569Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.691 34.587 1504.0305 05:04:56.10M 2015-10-05T04:02:55.774Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.691 34.587 1504.0293 05:04:56.30M 2015-10-05T04:02:55.974Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.682 34.579 1504.0192 05:04:56.50M 2015-10-05T04:02:56.174Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.681 34.578 1504.0179 05:04:56.69M 2015-10-05T04:02:56.394Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.680 34.577 1504.0162 05:04:56.89M 2015-10-05T04:02:56.593Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.679 34.576 1504.0149 05:04:57.13M 2015-10-05T04:02:56.784Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.678 34.576 1504.0137 05:04:57.31M 2015-10-05T04:02:56.989Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.677 34.575 1504.0132 05:04:57.51M 2015-10-05T04:02:57.197Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.677 34.574 1504.0133 05:04:57.71M 2015-10-05T04:02:57.395Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.676 34.573 1504.0134 05:04:57.91M 2015-10-05T04:02:57.599Z|I-OCEAN7-304-XXXX| 25.42 14.195 41.685 34.581 1504.0244 05:04:58.13M 2015-10-05T04:02:57.804Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.700 34.595 1504.0415 05:04:58.33M 2015-10-05T04:02:58.009Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.739 34.631 1504.0844 05:04:58.53M 2015-10-05T04:02:58.209Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.770 34.659 1504.1174 05:04:58.73M 2015-10-05T04:02:58.409Z|I-OCEAN7-304-XXXX| 25.33 14.196 41.780 34.668 1504.1279 05:04:58.93M 2015-10-05T04:02:58.614Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.782 34.670 1504.1315 05:04:59.14M 2015-10-05T04:02:58.819Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.784 34.672 1504.1343 05:04:59.34M 2015-10-05T04:02:59.019Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.786 34.674 1504.1373 05:04:59.54M 2015-10-05T04:02:59.232Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.789 34.676 1504.1401 05:04:59.74M 2015-10-05T04:02:59.424Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.791 34.678 1504.1429 05:04:59.94M 2015-10-05T04:02:59.629Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.793 34.680 1504.1449 05:05:00.16M 2015-10-05T04:02:59.829Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.795 34.682 1504.1469 05:05:00.36M