2015-10-05T04:00:00.156Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.798 34.682 1504.1555 05:02:00.67M 2015-10-05T04:00:00.356Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.798 34.683 1504.1554 05:02:00.87M 2015-10-05T04:00:00.561Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.798 34.682 1504.1558 05:02:01.09M 2015-10-05T04:00:00.761Z|I-OCEAN7-304-XXXX| 25.43 14.199 41.798 34.682 1504.1565 05:02:01.28M 2015-10-05T04:00:00.966Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.797 34.682 1504.1559 05:02:01.48M 2015-10-05T04:00:01.171Z|I-OCEAN7-304-XXXX| 25.42 14.199 41.797 34.681 1504.1553 05:02:01.68M 2015-10-05T04:00:01.371Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.797 34.681 1504.1552 05:02:01.88M 2015-10-05T04:00:01.576Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.797 34.682 1504.1554 05:02:02.10M 2015-10-05T04:00:01.771Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.798 34.682 1504.1559 05:02:02.30M 2015-10-05T04:00:01.981Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.799 34.683 1504.1565 05:02:02.49M 2015-10-05T04:00:02.201Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.799 34.683 1504.1570 05:02:02.70M 2015-10-05T04:00:02.386Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.799 34.684 1504.1570 05:02:02.91M 2015-10-05T04:00:02.591Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.800 34.684 1504.1577 05:02:03.11M 2015-10-05T04:00:02.791Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.800 34.684 1504.1573 05:02:03.31M 2015-10-05T04:00:03.041Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.800 34.684 1504.1572 05:02:03.51M 2015-10-05T04:00:03.197Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.800 34.684 1504.1576 05:02:03.76M 2015-10-05T04:00:03.401Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.800 34.685 1504.1578 05:02:03.91M 2015-10-05T04:00:03.606Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.801 34.685 1504.1582 05:02:04.13M 2015-10-05T04:00:03.806Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.801 34.686 1504.1591 05:02:04.33M 2015-10-05T04:00:04.011Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.802 34.686 1504.1592 05:02:04.52M 2015-10-05T04:00:04.216Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.803 34.687 1504.1610 05:02:04.73M 2015-10-05T04:00:04.416Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.803 34.687 1504.1603 05:02:04.93M 2015-10-05T04:00:04.633Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.804 34.688 1504.1606 05:02:05.14M 2015-10-05T04:00:04.821Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.804 34.688 1504.1605 05:02:05.34M 2015-10-05T04:00:05.026Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.804 34.688 1504.1614 05:02:05.54M 2015-10-05T04:00:05.231Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.804 34.688 1504.1613 05:02:05.74M 2015-10-05T04:00:05.431Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.804 34.688 1504.1617 05:02:05.94M 2015-10-05T04:00:05.636Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.804 34.688 1504.1620 05:02:06.16M 2015-10-05T04:00:05.841Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.804 34.688 1504.1611 05:02:06.36M 2015-10-05T04:00:06.036Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.804 34.688 1504.1603 05:02:06.56M 2015-10-05T04:00:06.241Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.804 34.688 1504.1603 05:02:06.75M 2015-10-05T04:00:06.472Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.803 34.688 1504.1598 05:02:06.95M 2015-10-05T04:00:06.666Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.803 34.687 1504.1592 05:02:07.17M 2015-10-05T04:00:06.851Z|I-OCEAN7-304-XXXX| 25.34 14.199 41.801 34.686 1504.1572 05:02:07.39M 2015-10-05T04:00:07.056Z|I-OCEAN7-304-XXXX| 25.35 14.199 41.801 34.685 1504.1567 05:02:07.57M 2015-10-05T04:00:07.261Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.800 34.685 1504.1556 05:02:07.77M 2015-10-05T04:00:07.456Z|I-OCEAN7-304-XXXX| 25.34 14.198 41.799 34.684 1504.1543 05:02:07.97M 2015-10-05T04:00:07.666Z|I-OCEAN7-304-XXXX| 25.34 14.198 41.798 34.684 1504.1532 05:02:08.18M 2015-10-05T04:00:07.867Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.798 34.683 1504.1527 05:02:08.39M 2015-10-05T04:00:08.072Z|I-OCEAN7-304-XXXX| 25.35 14.198 41.797 34.683 1504.1506 05:02:08.58M 2015-10-05T04:00:08.277Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.797 34.683 1504.1506 05:02:08.79M 2015-10-05T04:00:08.477Z|I-OCEAN7-304-XXXX| 25.43 14.197 41.797 34.683 1504.1501 05:02:09.01M 2015-10-05T04:00:08.682Z|I-OCEAN7-304-XXXX| 25.43 14.197 41.796 34.683 1504.1493 05:02:09.20M 2015-10-05T04:00:08.881Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.797 34.682 1504.1519 05:02:09.40M 2015-10-05T04:00:09.112Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.797 34.682 1504.1515 05:02:09.60M 2015-10-05T04:00:09.291Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.796 34.683 1504.1489 05:02:09.80M 2015-10-05T04:00:09.492Z|I-OCEAN7-304-XXXX| 25.41 14.197 41.797 34.683 1504.1494 05:02:10.02M 2015-10-05T04:00:09.692Z|I-OCEAN7-304-XXXX| 25.42 14.197 41.797 34.684 1504.1499 05:02:10.22M 2015-10-05T04:00:09.910Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.798 34.684 1504.1497 05:02:10.42M 2015-10-05T04:00:10.101Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.798 34.685 1504.1497 05:02:10.62M 2015-10-05T04:00:10.312Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.796 34.684 1504.1461 05:02:10.82M 2015-10-05T04:00:10.507Z|I-OCEAN7-304-XXXX| 25.42 14.196 41.795 34.683 1504.1459 05:02:11.03M 2015-10-05T04:00:10.712Z|I-OCEAN7-304-XXXX| 25.42 14.196 41.795 34.683 1504.1451 05:02:11.23M 2015-10-05T04:00:10.917Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.795 34.683 1504.1445 05:02:11.43M 2015-10-05T04:00:11.137Z|I-OCEAN7-304-XXXX| 25.43 14.196 41.783 34.671 1504.1329 05:02:11.63M 2015-10-05T04:00:11.322Z|I-OCEAN7-304-XXXX| 25.41 14.196 41.768 34.657 1504.1163 05:02:11.85M 2015-10-05T04:00:11.522Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.753 34.643 1504.1010 05:02:12.05M 2015-10-05T04:00:11.727Z|I-OCEAN7-304-XXXX| 25.42 14.197 41.752 34.642 1504.1005 05:02:12.25M 2015-10-05T04:00:11.927Z|I-OCEAN7-304-XXXX| 25.43 14.197 41.750 34.640 1504.0992 05:02:12.45M 2015-10-05T04:00:12.132Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.749 34.638 1504.0977 05:02:12.64M 2015-10-05T04:00:12.337Z|I-OCEAN7-304-XXXX| 25.43 14.197 41.747 34.637 1504.0967 05:02:12.84M 2015-10-05T04:00:12.537Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.746 34.636 1504.0946 05:02:13.06M 2015-10-05T04:00:12.742Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.744 34.635 1504.0924 05:02:13.26M 2015-10-05T04:00:12.942Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.743 34.634 1504.0896 05:02:13.46M 2015-10-05T04:00:13.147Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.742 34.633 1504.0898 05:02:13.66M 2015-10-05T04:00:13.352Z|I-OCEAN7-304-XXXX| 25.43 14.197 41.742 34.632 1504.0901 05:02:13.86M 2015-10-05T04:00:13.552Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.742 34.632 1504.0885 05:02:14.08M 2015-10-05T04:00:13.752Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.762 34.651 1504.1101 05:02:14.28M 2015-10-05T04:00:13.957Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.762 34.652 1504.1107 05:02:14.47M 2015-10-05T04:00:14.162Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.774 34.663 1504.1224 05:02:14.67M 2015-10-05T04:00:14.367Z|I-OCEAN7-304-XXXX| 25.35 14.196 41.789 34.677 1504.1387 05:02:14.87M 2015-10-05T04:00:14.567Z|I-OCEAN7-304-XXXX| 25.34 14.196 41.790 34.678 1504.1390 05:02:15.09M 2015-10-05T04:00:14.772Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.791 34.679 1504.1403 05:02:15.29M 2015-10-05T04:00:14.972Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.792 34.680 1504.1420 05:02:15.49M 2015-10-05T04:00:15.177Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.794 34.682 1504.1436 05:02:15.69M 2015-10-05T04:00:15.382Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.795 34.683 1504.1454 05:02:15.89M 2015-10-05T04:00:15.602Z|I-OCEAN7-304-XXXX| 25.35 14.196 41.797 34.684 1504.1466 05:02:16.11M 2015-10-05T04:00:15.787Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.797 34.684 1504.1481 05:02:16.32M 2015-10-05T04:00:15.992Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.798 34.685 1504.1489 05:02:16.51M 2015-10-05T04:00:16.192Z|I-OCEAN7-304-XXXX| 25.33 14.197 41.798 34.685 1504.1489 05:02:16.71M 2015-10-05T04:00:16.397Z|I-OCEAN7-304-XXXX| 25.35 14.197 41.798 34.685 1504.1495 05:02:16.91M 2015-10-05T04:00:16.597Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.799 34.686 1504.1509 05:02:17.12M 2015-10-05T04:00:16.832Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.799 34.686 1504.1517 05:02:17.32M 2015-10-05T04:00:17.002Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.800 34.686 1504.1525 05:02:17.52M 2015-10-05T04:00:17.207Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.800 34.686 1504.1525 05:02:17.72M 2015-10-05T04:00:17.412Z|I-OCEAN7-304-XXXX| 25.41 14.197 41.800 34.686 1504.1530 05:02:17.92M 2015-10-05T04:00:17.612Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.800 34.686 1504.1519 05:02:18.14M 2015-10-05T04:00:17.812Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.800 34.686 1504.1522 05:02:18.34M 2015-10-05T04:00:18.032Z|I-OCEAN7-304-XXXX| 25.34 14.197 41.800 34.686 1504.1517 05:02:18.53M 2015-10-05T04:00:18.267Z|I-OCEAN7-304-XXXX| 25.34 14.197 41.800 34.686 1504.1517 05:02:18.73M 2015-10-05T04:00:18.427Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.799 34.686 1504.1517 05:02:19.00M 2015-10-05T04:00:18.627Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.799 34.686 1504.1510 05:02:19.15M 2015-10-05T04:00:18.832Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.799 34.686 1504.1510 05:02:19.35M 2015-10-05T04:00:19.037Z|I-OCEAN7-304-XXXX| 25.41 14.197 41.799 34.686 1504.1519 05:02:19.55M 2015-10-05T04:00:19.237Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.799 34.686 1504.1506 05:02:19.75M 2015-10-05T04:00:19.442Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.800 34.687 1504.1503 05:02:19.95M 2015-10-05T04:00:19.647Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.800 34.688 1504.1504 05:02:20.17M 2015-10-05T04:00:19.847Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.801 34.688 1504.1505 05:02:20.37M 2015-10-05T04:00:20.067Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.801 34.688 1504.1505 05:02:20.57M 2015-10-05T04:00:20.247Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.801 34.688 1504.1510 05:02:20.78M 2015-10-05T04:00:20.457Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.801 34.689 1504.1510 05:02:20.96M 2015-10-05T04:00:20.657Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.802 34.689 1504.1521 05:02:21.18M 2015-10-05T04:00:20.857Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.802 34.690 1504.1523 05:02:21.38M 2015-10-05T04:00:21.062Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.802 34.690 1504.1519 05:02:21.58M 2015-10-05T04:00:21.267Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.802 34.690 1504.1511 05:02:21.78M 2015-10-05T04:00:21.472Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.802 34.690 1504.1514 05:02:22.00M 2015-10-05T04:00:21.672Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.802 34.690 1504.1516 05:02:22.20M 2015-10-05T04:00:21.877Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.803 34.691 1504.1520 05:02:22.39M 2015-10-05T04:00:22.077Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.803 34.691 1504.1520 05:02:22.59M 2015-10-05T04:00:22.277Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.803 34.690 1504.1521 05:02:22.79M 2015-10-05T04:00:22.512Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.802 34.690 1504.1521 05:02:23.01M 2015-10-05T04:00:22.712Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.802 34.689 1504.1506 05:02:23.21M 2015-10-05T04:00:22.892Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.801 34.689 1504.1505 05:02:23.41M 2015-10-05T04:00:23.097Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.801 34.689 1504.1504 05:02:23.61M 2015-10-05T04:00:23.297Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.801 34.689 1504.1504 05:02:23.81M 2015-10-05T04:00:23.502Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.802 34.690 1504.1506 05:02:24.03M 2015-10-05T04:00:23.702Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.802 34.690 1504.1508 05:02:24.23M 2015-10-05T04:00:23.907Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.802 34.690 1504.1497 05:02:24.43M 2015-10-05T04:00:24.112Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.802 34.690 1504.1505 05:02:24.63M 2015-10-05T04:00:24.312Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.798 34.686 1504.1459 05:02:24.82M 2015-10-05T04:00:24.532Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.797 34.685 1504.1449 05:02:25.04M 2015-10-05T04:00:24.717Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.796 34.684 1504.1436 05:02:25.26M 2015-10-05T04:00:24.922Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.795 34.683 1504.1434 05:02:25.44M 2015-10-05T04:00:25.127Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.795 34.683 1504.1426 05:02:25.64M 2015-10-05T04:00:25.327Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.794 34.683 1504.1420 05:02:25.84M 2015-10-05T04:00:25.532Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.794 34.683 1504.1417 05:02:26.06M 2015-10-05T04:00:25.737Z|I-OCEAN7-304-XXXX| 25.33 14.195 41.795 34.683 1504.1417 05:02:26.26M 2015-10-05T04:00:25.937Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.796 34.684 1504.1438 05:02:26.46M 2015-10-05T04:00:26.142Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.796 34.684 1504.1451 05:02:26.65M 2015-10-05T04:00:26.342Z|I-OCEAN7-304-XXXX| 25.35 14.196 41.797 34.685 1504.1462 05:02:26.86M 2015-10-05T04:00:26.547Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.798 34.685 1504.1481 05:02:27.07M 2015-10-05T04:00:26.752Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.798 34.686 1504.1488 05:02:27.27M 2015-10-05T04:00:26.952Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.798 34.685 1504.1492 05:02:27.47M 2015-10-05T04:00:27.157Z|I-OCEAN7-304-XXXX| 25.43 14.196 41.792 34.679 1504.1429 05:02:27.67M 2015-10-05T04:00:27.357Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.790 34.677 1504.1407 05:02:27.87M 2015-10-05T04:00:27.562Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.788 34.675 1504.1395 05:02:28.09M 2015-10-05T04:00:27.762Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.786 34.674 1504.1379 05:02:28.29M 2015-10-05T04:00:27.967Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.785 34.672 1504.1365 05:02:28.48M 2015-10-05T04:00:28.172Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.784 34.671 1504.1355 05:02:28.68M 2015-10-05T04:00:28.372Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.783 34.670 1504.1348 05:02:28.88M 2015-10-05T04:00:28.577Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.782 34.670 1504.1342 05:02:29.10M 2015-10-05T04:00:28.777Z|I-OCEAN7-304-XXXX| 25.33 14.197 41.783 34.670 1504.1334 05:02:29.30M 2015-10-05T04:00:29.002Z|I-OCEAN7-304-XXXX| 25.34 14.197 41.783 34.671 1504.1328 05:02:29.50M 2015-10-05T04:00:29.187Z|I-OCEAN7-304-XXXX| 25.35 14.197 41.783 34.671 1504.1332 05:02:29.72M 2015-10-05T04:00:29.392Z|I-OCEAN7-304-XXXX| 25.35 14.196 41.783 34.672 1504.1323 05:02:29.90M 2015-10-05T04:00:29.592Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.784 34.672 1504.1326 05:02:30.12M 2015-10-05T04:00:29.792Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.784 34.672 1504.1322 05:02:30.32M 2015-10-05T04:00:29.997Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.784 34.673 1504.1320 05:02:30.51M 2015-10-05T04:00:30.202Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.785 34.674 1504.1323 05:02:30.72M 2015-10-05T04:00:30.432Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.785 34.675 1504.1326 05:02:30.91M 2015-10-05T04:00:30.607Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.786 34.675 1504.1323 05:02:31.13M 2015-10-05T04:00:30.813Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.786 34.676 1504.1315 05:02:31.33M 2015-10-05T04:00:31.012Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.787 34.677 1504.1315 05:02:31.53M 2015-10-05T04:00:31.212Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.787 34.677 1504.1318 05:02:31.73M 2015-10-05T04:00:31.417Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.787 34.677 1504.1312 05:02:31.93M 2015-10-05T04:00:31.622Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.787 34.677 1504.1306 05:02:32.15M 2015-10-05T04:00:31.832Z|I-OCEAN7-304-XXXX| 25.35 14.194 41.786 34.676 1504.1307 05:02:32.35M 2015-10-05T04:00:32.027Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.786 34.676 1504.1315 05:02:32.55M 2015-10-05T04:00:32.232Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.786 34.676 1504.1313 05:02:32.74M 2015-10-05T04:00:32.432Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.786 34.676 1504.1313 05:02:32.94M 2015-10-05T04:00:32.638Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.786 34.676 1504.1311 05:02:33.16M 2015-10-05T04:00:32.843Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.786 34.676 1504.1309 05:02:33.36M 2015-10-05T04:00:33.043Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.786 34.676 1504.1320 05:02:33.56M 2015-10-05T04:00:33.248Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.786 34.675 1504.1324 05:02:33.76M 2015-10-05T04:00:33.508Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.786 34.675 1504.1331 05:02:33.96M 2015-10-05T04:00:33.652Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.787 34.676 1504.1337 05:02:34.24M 2015-10-05T04:00:33.858Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.782 34.672 1504.1290 05:02:34.37M 2015-10-05T04:00:34.058Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.783 34.672 1504.1294 05:02:34.57M 2015-10-05T04:00:34.272Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.783 34.673 1504.1299 05:02:34.77M 2015-10-05T04:00:34.463Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.784 34.673 1504.1304 05:02:34.97M 2015-10-05T04:00:34.668Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.784 34.674 1504.1315 05:02:35.19M 2015-10-05T04:00:34.873Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.785 34.674 1504.1317 05:02:35.39M 2015-10-05T04:00:35.073Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.785 34.675 1504.1318 05:02:35.59M 2015-10-05T04:00:35.278Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.786 34.675 1504.1331 05:02:35.79M 2015-10-05T04:00:35.478Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.786 34.675 1504.1343 05:02:36.01M 2015-10-05T04:00:35.683Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.786 34.675 1504.1344 05:02:36.21M 2015-10-05T04:00:35.888Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.787 34.675 1504.1349 05:02:36.40M 2015-10-05T04:00:36.088Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.787 34.675 1504.1348 05:02:36.60M 2015-10-05T04:00:36.293Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.786 34.675 1504.1346 05:02:36.80M 2015-10-05T04:00:36.493Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.786 34.675 1504.1348 05:02:37.02M 2015-10-05T04:00:36.698Z|I-OCEAN7-304-XXXX| 25.41 14.196 41.786 34.674 1504.1356 05:02:37.22M 2015-10-05T04:00:36.903Z|I-OCEAN7-304-XXXX| 25.35 14.196 41.786 34.674 1504.1357 05:02:37.42M 2015-10-05T04:00:37.103Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.786 34.673 1504.1371 05:02:37.62M 2015-10-05T04:00:37.308Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.786 34.673 1504.1399 05:02:37.82M 2015-10-05T04:00:37.508Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.787 34.673 1504.1400 05:02:38.04M 2015-10-05T04:00:37.713Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.787 34.674 1504.1395 05:02:38.24M 2015-10-05T04:00:37.933Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.788 34.675 1504.1398 05:02:38.44M 2015-10-05T04:00:38.118Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.788 34.675 1504.1395 05:02:38.65M 2015-10-05T04:00:38.323Z|I-OCEAN7-304-XXXX| 25.42 14.197 41.788 34.676 1504.1399 05:02:38.83M 2015-10-05T04:00:38.573Z|I-OCEAN7-304-XXXX| 25.42 14.196 41.788 34.675 1504.1378 05:02:39.05M 2015-10-05T04:00:38.728Z|I-OCEAN7-304-XXXX| 25.41 14.196 41.787 34.676 1504.1365 05:02:39.30M 2015-10-05T04:00:38.952Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.787 34.676 1504.1356 05:02:39.45M 2015-10-05T04:00:39.133Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.788 34.676 1504.1356 05:02:39.65M 2015-10-05T04:00:39.338Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.787 34.676 1504.1351 05:02:39.85M 2015-10-05T04:00:39.543Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.787 34.676 1504.1338 05:02:40.07M 2015-10-05T04:00:39.743Z|I-OCEAN7-304-XXXX| 25.43 14.195 41.786 34.676 1504.1338 05:02:40.27M 2015-10-05T04:00:39.943Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.786 34.675 1504.1324 05:02:40.47M 2015-10-05T04:00:40.148Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.786 34.675 1504.1326 05:02:40.66M 2015-10-05T04:00:40.353Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.786 34.675 1504.1324 05:02:40.86M 2015-10-05T04:00:40.553Z|I-OCEAN7-304-XXXX| 25.35 14.195 41.786 34.675 1504.1327 05:02:41.08M 2015-10-05T04:00:40.758Z|I-OCEAN7-304-XXXX| 25.35 14.195 41.786 34.675 1504.1332 05:02:41.28M 2015-10-05T04:00:40.963Z|I-OCEAN7-304-XXXX| 25.34 14.195 41.786 34.675 1504.1332 05:02:41.48M 2015-10-05T04:00:41.168Z|I-OCEAN7-304-XXXX| 25.34 14.195 41.786 34.675 1504.1333 05:02:41.68M 2015-10-05T04:00:41.368Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.786 34.674 1504.1340 05:02:41.88M 2015-10-05T04:00:41.573Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.786 34.675 1504.1344 05:02:42.10M 2015-10-05T04:00:41.773Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.786 34.674 1504.1340 05:02:42.30M 2015-10-05T04:00:41.978Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.785 34.674 1504.1333 05:02:42.49M 2015-10-05T04:00:42.183Z|I-OCEAN7-304-XXXX| 25.31 14.196 41.784 34.673 1504.1318 05:02:42.70M 2015-10-05T04:00:42.398Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.784 34.673 1504.1329 05:02:42.89M 2015-10-05T04:00:42.583Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.785 34.673 1504.1338 05:02:43.13M 2015-10-05T04:00:42.788Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.785 34.673 1504.1348 05:02:43.31M 2015-10-05T04:00:42.993Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.784 34.672 1504.1339 05:02:43.51M 2015-10-05T04:00:43.193Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.784 34.672 1504.1327 05:02:43.71M 2015-10-05T04:00:43.398Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.783 34.672 1504.1316 05:02:43.91M 2015-10-05T04:00:43.603Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.783 34.672 1504.1311 05:02:44.13M 2015-10-05T04:00:43.803Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.783 34.672 1504.1312 05:02:44.33M 2015-10-05T04:00:44.008Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.783 34.672 1504.1317 05:02:44.52M 2015-10-05T04:00:44.232Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.783 34.672 1504.1311 05:02:44.72M 2015-10-05T04:00:44.413Z|I-OCEAN7-304-XXXX| 25.35 14.196 41.783 34.672 1504.1312 05:02:44.92M 2015-10-05T04:00:44.618Z|I-OCEAN7-304-XXXX| 25.35 14.196 41.784 34.672 1504.1317 05:02:45.14M 2015-10-05T04:00:44.818Z|I-OCEAN7-304-XXXX| 25.35 14.195 41.785 34.673 1504.1321 05:02:45.34M 2015-10-05T04:00:45.023Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.785 34.674 1504.1333 05:02:45.54M 2015-10-05T04:00:45.228Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.786 34.675 1504.1348 05:02:45.74M 2015-10-05T04:00:45.428Z|I-OCEAN7-304-XXXX| 25.42 14.196 41.784 34.673 1504.1328 05:02:45.94M 2015-10-05T04:00:45.633Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.784 34.673 1504.1318 05:02:46.16M 2015-10-05T04:00:45.833Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.784 34.673 1504.1313 05:02:46.35M 2015-10-05T04:00:46.072Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.784 34.673 1504.1306 05:02:46.55M 2015-10-05T04:00:46.243Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.783 34.672 1504.1301 05:02:46.75M 2015-10-05T04:00:46.443Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.782 34.671 1504.1292 05:02:46.95M 2015-10-05T04:00:46.648Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.781 34.671 1504.1285 05:02:47.17M 2015-10-05T04:00:46.863Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.781 34.671 1504.1279 05:02:47.37M 2015-10-05T04:00:47.053Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.782 34.671 1504.1281 05:02:47.58M 2015-10-05T04:00:47.258Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.782 34.672 1504.1283 05:02:47.77M 2015-10-05T04:00:47.458Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.783 34.672 1504.1292 05:02:47.97M 2015-10-05T04:00:47.658Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.783 34.673 1504.1295 05:02:48.19M 2015-10-05T04:00:47.863Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.783 34.673 1504.1300 05:02:48.38M 2015-10-05T04:00:48.068Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.784 34.673 1504.1309 05:02:48.58M 2015-10-05T04:00:48.268Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.784 34.673 1504.1318 05:02:48.78M 2015-10-05T04:00:48.474Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.785 34.674 1504.1327 05:02:49.00M 2015-10-05T04:00:48.723Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.785 34.674 1504.1334 05:02:49.20M 2015-10-05T04:00:48.878Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.786 34.674 1504.1343 05:02:49.44M 2015-10-05T04:00:49.083Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.786 34.674 1504.1346 05:02:49.60M 2015-10-05T04:00:49.312Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.786 34.674 1504.1353 05:02:49.80M 2015-10-05T04:00:49.488Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.786 34.674 1504.1362 05:02:50.02M 2015-10-05T04:00:49.693Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.786 34.674 1504.1367 05:02:50.22M 2015-10-05T04:00:49.898Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.787 34.674 1504.1368 05:02:50.42M 2015-10-05T04:00:50.098Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.786 34.674 1504.1367 05:02:50.62M 2015-10-05T04:00:50.298Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.786 34.674 1504.1364 05:02:50.81M 2015-10-05T04:00:50.503Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.786 34.674 1504.1367 05:02:51.03M 2015-10-05T04:00:50.708Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.786 34.674 1504.1368 05:02:51.23M 2015-10-05T04:00:50.915Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.786 34.674 1504.1368 05:02:51.43M 2015-10-05T04:00:51.114Z|I-OCEAN7-304-XXXX| 25.34 14.196 41.786 34.674 1504.1351 05:02:51.63M 2015-10-05T04:00:51.333Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.785 34.674 1504.1339 05:02:51.83M 2015-10-05T04:00:51.518Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.785 34.674 1504.1333 05:02:52.06M 2015-10-05T04:00:51.723Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.785 34.673 1504.1327 05:02:52.24M 2015-10-05T04:00:51.923Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.785 34.673 1504.1328 05:02:52.44M 2015-10-05T04:00:52.152Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.785 34.674 1504.1333 05:02:52.64M 2015-10-05T04:00:52.328Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.786 34.674 1504.1339 05:02:52.84M 2015-10-05T04:00:52.533Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.786 34.675 1504.1349 05:02:53.06M 2015-10-05T04:00:52.738Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.787 34.675 1504.1353 05:02:53.26M 2015-10-05T04:00:52.943Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.788 34.676 1504.1365 05:02:53.46M 2015-10-05T04:00:53.143Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.789 34.677 1504.1383 05:02:53.66M 2015-10-05T04:00:53.349Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.790 34.678 1504.1398 05:02:53.86M 2015-10-05T04:00:53.548Z|I-OCEAN7-304-XXXX| 25.42 14.196 41.791 34.679 1504.1410 05:02:54.08M 2015-10-05T04:00:53.795Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.792 34.680 1504.1409 05:02:54.27M 2015-10-05T04:00:53.958Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.793 34.681 1504.1423 05:02:54.52M 2015-10-05T04:00:54.155Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.795 34.683 1504.1451 05:02:54.67M 2015-10-05T04:00:54.363Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.798 34.685 1504.1486 05:02:54.87M 2015-10-05T04:00:54.563Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.800 34.687 1504.1515 05:02:55.09M 2015-10-05T04:00:54.768Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.802 34.688 1504.1534 05:02:55.29M 2015-10-05T04:00:54.968Z|I-OCEAN7-304-XXXX| 25.35 14.197 41.803 34.689 1504.1548 05:02:55.49M 2015-10-05T04:00:55.173Z|I-OCEAN7-304-XXXX| 25.35 14.197 41.804 34.690 1504.1554 05:02:55.69M 2015-10-05T04:00:55.379Z|I-OCEAN7-304-XXXX| 25.35 14.196 41.805 34.691 1504.1564 05:02:55.89M 2015-10-05T04:00:55.583Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.805 34.692 1504.1565 05:02:56.11M 2015-10-05T04:00:55.799Z|I-OCEAN7-304-XXXX| 25.34 14.196 41.806 34.693 1504.1561 05:02:56.31M 2015-10-05T04:00:55.989Z|I-OCEAN7-304-XXXX| 25.34 14.196 41.806 34.693 1504.1560 05:02:56.52M 2015-10-05T04:00:56.189Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.806 34.693 1504.1566 05:02:56.70M 2015-10-05T04:00:56.394Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.806 34.693 1504.1555 05:02:56.90M 2015-10-05T04:00:56.596Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.805 34.692 1504.1549 05:02:57.12M 2015-10-05T04:00:56.799Z|I-OCEAN7-304-XXXX| 25.35 14.195 41.805 34.692 1504.1543 05:02:57.32M 2015-10-05T04:00:56.999Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.805 34.692 1504.1537 05:02:57.52M 2015-10-05T04:00:57.204Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.804 34.692 1504.1520 05:02:57.72M 2015-10-05T04:00:57.409Z|I-OCEAN7-304-XXXX| 25.36 14.194 41.803 34.691 1504.1497 05:02:57.91M 2015-10-05T04:00:57.609Z|I-OCEAN7-304-XXXX| 25.36 14.194 41.802 34.691 1504.1481 05:02:58.14M 2015-10-05T04:00:57.809Z|I-OCEAN7-304-XXXX| 25.36 14.194 41.801 34.690 1504.1469 05:02:58.34M 2015-10-05T04:00:58.019Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.801 34.690 1504.1466 05:02:58.53M 2015-10-05T04:00:58.219Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.801 34.690 1504.1476 05:02:58.73M 2015-10-05T04:00:58.424Z|I-OCEAN7-304-XXXX| 25.35 14.194 41.801 34.690 1504.1459 05:02:58.93M 2015-10-05T04:00:58.624Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.801 34.690 1504.1469 05:02:59.15M 2015-10-05T04:00:58.876Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.801 34.690 1504.1470 05:02:59.35M 2015-10-05T04:00:59.034Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.800 34.689 1504.1460 05:02:59.59M 2015-10-05T04:00:59.236Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.799 34.689 1504.1444 05:02:59.75M 2015-10-05T04:00:59.439Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.798 34.688 1504.1438 05:02:59.94M 2015-10-05T04:00:59.639Z|I-OCEAN7-304-XXXX| 25.41 14.197 41.798 34.684 1504.1505 05:03:00.17M 2015-10-05T04:00:59.844Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.797 34.684 1504.1504 05:03:00.36M