2015-10-05T03:59:00.059Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.792 34.681 1504.1395 05:01:00.57M 2015-10-05T03:59:00.259Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.793 34.681 1504.1396 05:01:00.77M 2015-10-05T03:59:00.464Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.793 34.682 1504.1392 05:01:00.97M 2015-10-05T03:59:00.664Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.793 34.682 1504.1390 05:01:01.19M 2015-10-05T03:59:00.868Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.793 34.682 1504.1396 05:01:01.38M 2015-10-05T03:59:01.074Z|I-OCEAN7-304-XXXX| 25.35 14.195 41.793 34.682 1504.1399 05:01:01.59M 2015-10-05T03:59:01.276Z|I-OCEAN7-304-XXXX| 25.35 14.195 41.794 34.683 1504.1403 05:01:01.78M 2015-10-05T03:59:01.479Z|I-OCEAN7-304-XXXX| 25.35 14.195 41.794 34.683 1504.1404 05:01:02.00M 2015-10-05T03:59:01.679Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.794 34.683 1504.1415 05:01:02.20M 2015-10-05T03:59:01.884Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.795 34.684 1504.1423 05:01:02.40M 2015-10-05T03:59:02.134Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.795 34.684 1504.1438 05:01:02.60M 2015-10-05T03:59:02.289Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.795 34.683 1504.1442 05:01:02.84M 2015-10-05T03:59:02.494Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.796 34.683 1504.1450 05:01:03.02M 2015-10-05T03:59:02.699Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.796 34.683 1504.1450 05:01:03.21M 2015-10-05T03:59:02.899Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.795 34.683 1504.1449 05:01:03.42M 2015-10-05T03:59:03.104Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.795 34.683 1504.1451 05:01:03.61M 2015-10-05T03:59:03.304Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.795 34.683 1504.1447 05:01:03.81M 2015-10-05T03:59:03.509Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.795 34.682 1504.1454 05:01:04.03M 2015-10-05T03:59:03.714Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.795 34.682 1504.1459 05:01:04.23M 2015-10-05T03:59:03.917Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.794 34.681 1504.1459 05:01:04.43M 2015-10-05T03:59:04.134Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.794 34.681 1504.1453 05:01:04.63M 2015-10-05T03:59:04.319Z|I-OCEAN7-304-XXXX| 25.35 14.197 41.793 34.680 1504.1440 05:01:04.84M 2015-10-05T03:59:04.524Z|I-OCEAN7-304-XXXX| 25.35 14.197 41.793 34.680 1504.1442 05:01:05.05M 2015-10-05T03:59:04.724Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.793 34.680 1504.1445 05:01:05.25M 2015-10-05T03:59:04.929Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.793 34.679 1504.1450 05:01:05.44M 2015-10-05T03:59:05.134Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.793 34.679 1504.1453 05:01:05.64M 2015-10-05T03:59:05.334Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.793 34.679 1504.1450 05:01:05.84M 2015-10-05T03:59:05.539Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.792 34.679 1504.1449 05:01:06.06M 2015-10-05T03:59:05.744Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.793 34.679 1504.1454 05:01:06.26M 2015-10-05T03:59:05.944Z|I-OCEAN7-304-XXXX| 25.41 14.197 41.793 34.679 1504.1462 05:01:06.46M 2015-10-05T03:59:06.149Z|I-OCEAN7-304-XXXX| 25.41 14.198 41.792 34.678 1504.1464 05:01:06.66M 2015-10-05T03:59:06.349Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.792 34.678 1504.1456 05:01:06.86M 2015-10-05T03:59:06.556Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.791 34.677 1504.1443 05:01:07.07M 2015-10-05T03:59:06.759Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.791 34.677 1504.1428 05:01:07.27M 2015-10-05T03:59:06.959Z|I-OCEAN7-304-XXXX| 25.35 14.197 41.790 34.677 1504.1411 05:01:07.48M 2015-10-05T03:59:07.164Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.788 34.675 1504.1399 05:01:07.67M 2015-10-05T03:59:07.364Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.764 34.653 1504.1135 05:01:07.87M 2015-10-05T03:59:07.569Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.761 34.650 1504.1091 05:01:08.09M 2015-10-05T03:59:07.774Z|I-OCEAN7-304-XXXX| 25.41 14.196 41.758 34.648 1504.1061 05:01:08.29M 2015-10-05T03:59:07.974Z|I-OCEAN7-304-XXXX| 25.41 14.196 41.756 34.646 1504.1029 05:01:08.49M 2015-10-05T03:59:08.174Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.738 34.630 1504.0823 05:01:08.69M 2015-10-05T03:59:08.384Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.736 34.629 1504.0798 05:01:08.89M 2015-10-05T03:59:08.599Z|I-OCEAN7-304-XXXX| 25.42 14.195 41.735 34.627 1504.0785 05:01:09.11M 2015-10-05T03:59:08.784Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.733 34.626 1504.0752 05:01:09.32M 2015-10-05T03:59:08.994Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.732 34.625 1504.0743 05:01:09.50M 2015-10-05T03:59:09.196Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.759 34.650 1504.1029 05:01:09.71M 2015-10-05T03:59:09.395Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.781 34.671 1504.1270 05:01:09.90M 2015-10-05T03:59:09.599Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.782 34.671 1504.1273 05:01:10.12M 2015-10-05T03:59:09.804Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.782 34.672 1504.1281 05:01:10.32M 2015-10-05T03:59:10.004Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.783 34.672 1504.1283 05:01:10.52M 2015-10-05T03:59:10.209Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.783 34.673 1504.1298 05:01:10.72M 2015-10-05T03:59:10.414Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.785 34.674 1504.1315 05:01:10.92M 2015-10-05T03:59:10.632Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.789 34.678 1504.1372 05:01:11.14M 2015-10-05T03:59:10.819Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.790 34.678 1504.1379 05:01:11.34M 2015-10-05T03:59:11.019Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.791 34.679 1504.1384 05:01:11.53M 2015-10-05T03:59:11.224Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.791 34.679 1504.1393 05:01:11.73M 2015-10-05T03:59:11.424Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.791 34.679 1504.1398 05:01:11.93M 2015-10-05T03:59:11.629Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.791 34.679 1504.1401 05:01:12.15M 2015-10-05T03:59:11.836Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.791 34.679 1504.1406 05:01:12.35M 2015-10-05T03:59:12.034Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.790 34.679 1504.1396 05:01:12.55M 2015-10-05T03:59:12.284Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.791 34.679 1504.1400 05:01:12.75M 2015-10-05T03:59:12.444Z|I-OCEAN7-304-XXXX| 25.42 14.195 41.792 34.680 1504.1405 05:01:13.01M 2015-10-05T03:59:12.644Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.792 34.680 1504.1405 05:01:13.17M 2015-10-05T03:59:12.844Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.793 34.681 1504.1412 05:01:13.37M 2015-10-05T03:59:13.069Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.793 34.681 1504.1416 05:01:13.56M 2015-10-05T03:59:13.254Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.794 34.682 1504.1427 05:01:13.78M 2015-10-05T03:59:13.454Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.794 34.682 1504.1432 05:01:13.96M 2015-10-05T03:59:13.659Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.795 34.683 1504.1434 05:01:14.18M 2015-10-05T03:59:13.859Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.795 34.683 1504.1434 05:01:14.38M 2015-10-05T03:59:14.064Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.795 34.683 1504.1444 05:01:14.58M 2015-10-05T03:59:14.269Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.796 34.684 1504.1448 05:01:14.78M 2015-10-05T03:59:14.477Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.796 34.684 1504.1451 05:01:15.00M 2015-10-05T03:59:14.675Z|I-OCEAN7-304-XXXX| 25.35 14.195 41.797 34.686 1504.1449 05:01:15.20M 2015-10-05T03:59:14.879Z|I-OCEAN7-304-XXXX| 25.35 14.195 41.798 34.686 1504.1448 05:01:15.39M 2015-10-05T03:59:15.079Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.798 34.687 1504.1454 05:01:15.60M 2015-10-05T03:59:15.284Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.798 34.687 1504.1447 05:01:15.79M 2015-10-05T03:59:15.513Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.798 34.686 1504.1448 05:01:16.01M 2015-10-05T03:59:15.689Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.797 34.686 1504.1445 05:01:16.21M 2015-10-05T03:59:15.894Z|I-OCEAN7-304-XXXX| 25.33 14.195 41.798 34.686 1504.1439 05:01:16.41M 2015-10-05T03:59:16.094Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.797 34.686 1504.1454 05:01:16.61M 2015-10-05T03:59:16.299Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.797 34.685 1504.1458 05:01:16.81M 2015-10-05T03:59:16.499Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.797 34.685 1504.1460 05:01:17.03M 2015-10-05T03:59:16.704Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.797 34.685 1504.1459 05:01:17.22M 2015-10-05T03:59:16.909Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.797 34.685 1504.1455 05:01:17.42M 2015-10-05T03:59:17.109Z|I-OCEAN7-304-XXXX| 25.34 14.195 41.796 34.685 1504.1440 05:01:17.62M 2015-10-05T03:59:17.364Z|I-OCEAN7-304-XXXX| 25.34 14.195 41.796 34.685 1504.1437 05:01:17.82M 2015-10-05T03:59:17.534Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.796 34.684 1504.1438 05:01:18.09M 2015-10-05T03:59:17.719Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.796 34.684 1504.1437 05:01:18.26M 2015-10-05T03:59:17.924Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.796 34.684 1504.1438 05:01:18.44M 2015-10-05T03:59:18.124Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.796 34.684 1504.1440 05:01:18.64M 2015-10-05T03:59:18.329Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.796 34.685 1504.1445 05:01:18.84M 2015-10-05T03:59:18.534Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.797 34.684 1504.1453 05:01:19.06M 2015-10-05T03:59:18.734Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.797 34.685 1504.1460 05:01:19.26M 2015-10-05T03:59:18.939Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.797 34.685 1504.1460 05:01:19.45M 2015-10-05T03:59:19.144Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.797 34.685 1504.1458 05:01:19.65M 2015-10-05T03:59:19.344Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.797 34.685 1504.1451 05:01:19.85M 2015-10-05T03:59:19.544Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.797 34.686 1504.1455 05:01:20.07M 2015-10-05T03:59:19.749Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.798 34.686 1504.1456 05:01:20.27M 2015-10-05T03:59:19.955Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.798 34.686 1504.1461 05:01:20.47M 2015-10-05T03:59:20.159Z|I-OCEAN7-304-XXXX| 25.43 14.195 41.798 34.687 1504.1462 05:01:20.67M 2015-10-05T03:59:20.359Z|I-OCEAN7-304-XXXX| 25.42 14.195 41.798 34.687 1504.1459 05:01:20.87M 2015-10-05T03:59:20.564Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.797 34.686 1504.1442 05:01:21.08M 2015-10-05T03:59:20.764Z|I-OCEAN7-304-XXXX| 25.36 14.194 41.797 34.686 1504.1429 05:01:21.29M 2015-10-05T03:59:20.969Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.796 34.685 1504.1436 05:01:21.48M 2015-10-05T03:59:21.169Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.796 34.685 1504.1427 05:01:21.68M 2015-10-05T03:59:21.375Z|I-OCEAN7-304-XXXX| 25.36 14.194 41.795 34.684 1504.1418 05:01:21.88M 2015-10-05T03:59:21.574Z|I-OCEAN7-304-XXXX| 25.36 14.194 41.795 34.684 1504.1407 05:01:22.10M 2015-10-05T03:59:21.779Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.795 34.684 1504.1403 05:01:22.30M 2015-10-05T03:59:21.999Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.795 34.684 1504.1404 05:01:22.50M 2015-10-05T03:59:22.184Z|I-OCEAN7-304-XXXX| 25.35 14.194 41.795 34.684 1504.1404 05:01:22.71M 2015-10-05T03:59:22.434Z|I-OCEAN7-304-XXXX| 25.35 14.195 41.794 34.683 1504.1411 05:01:22.90M 2015-10-05T03:59:22.589Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.795 34.683 1504.1422 05:01:23.16M 2015-10-05T03:59:22.794Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.794 34.683 1504.1421 05:01:23.31M 2015-10-05T03:59:23.000Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.794 34.683 1504.1422 05:01:23.51M 2015-10-05T03:59:23.200Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.795 34.683 1504.1429 05:01:23.71M 2015-10-05T03:59:23.405Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.795 34.683 1504.1434 05:01:23.91M 2015-10-05T03:59:23.610Z|I-OCEAN7-304-XXXX| 25.34 14.195 41.796 34.684 1504.1443 05:01:24.13M 2015-10-05T03:59:23.815Z|I-OCEAN7-304-XXXX| 25.35 14.195 41.797 34.685 1504.1454 05:01:24.33M 2015-10-05T03:59:24.015Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.797 34.685 1504.1470 05:01:24.53M 2015-10-05T03:59:24.219Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.798 34.686 1504.1473 05:01:24.73M 2015-10-05T03:59:24.419Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.799 34.686 1504.1477 05:01:24.93M 2015-10-05T03:59:24.632Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.799 34.687 1504.1494 05:01:25.14M 2015-10-05T03:59:24.825Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.800 34.688 1504.1508 05:01:25.34M 2015-10-05T03:59:25.030Z|I-OCEAN7-304-XXXX| 25.33 14.196 41.801 34.688 1504.1510 05:01:25.54M 2015-10-05T03:59:25.230Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.802 34.689 1504.1530 05:01:25.74M 2015-10-05T03:59:25.435Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.803 34.690 1504.1552 05:01:25.94M 2015-10-05T03:59:25.640Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.804 34.690 1504.1564 05:01:26.16M 2015-10-05T03:59:25.845Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.804 34.690 1504.1570 05:01:26.36M 2015-10-05T03:59:26.040Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.804 34.690 1504.1565 05:01:26.56M 2015-10-05T03:59:26.250Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.803 34.690 1504.1550 05:01:26.75M 2015-10-05T03:59:26.465Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.802 34.689 1504.1533 05:01:26.96M 2015-10-05T03:59:26.655Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.802 34.689 1504.1515 05:01:27.19M 2015-10-05T03:59:26.860Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.801 34.689 1504.1495 05:01:27.37M 2015-10-05T03:59:27.060Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.799 34.688 1504.1473 05:01:27.57M 2015-10-05T03:59:27.265Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.798 34.687 1504.1453 05:01:27.77M 2015-10-05T03:59:27.465Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.796 34.685 1504.1429 05:01:27.97M 2015-10-05T03:59:27.670Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.796 34.685 1504.1439 05:01:28.19M 2015-10-05T03:59:27.870Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.796 34.685 1504.1439 05:01:28.39M 2015-10-05T03:59:28.075Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.797 34.685 1504.1447 05:01:28.59M 2015-10-05T03:59:28.280Z|I-OCEAN7-304-XXXX| 25.35 14.195 41.798 34.686 1504.1465 05:01:28.79M 2015-10-05T03:59:28.480Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.799 34.687 1504.1479 05:01:29.01M 2015-10-05T03:59:28.685Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.799 34.687 1504.1484 05:01:29.20M 2015-10-05T03:59:28.885Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.799 34.687 1504.1490 05:01:29.40M 2015-10-05T03:59:29.090Z|I-OCEAN7-304-XXXX| 25.44 14.195 41.799 34.687 1504.1497 05:01:29.60M 2015-10-05T03:59:29.295Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.799 34.687 1504.1487 05:01:29.80M 2015-10-05T03:59:29.495Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.799 34.686 1504.1486 05:01:30.02M 2015-10-05T03:59:29.700Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.798 34.686 1504.1492 05:01:30.22M 2015-10-05T03:59:29.900Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.793 34.680 1504.1431 05:01:30.42M 2015-10-05T03:59:30.105Z|I-OCEAN7-304-XXXX| 25.34 14.196 41.791 34.679 1504.1415 05:01:30.62M 2015-10-05T03:59:30.310Z|I-OCEAN7-304-XXXX| 25.34 14.196 41.789 34.677 1504.1392 05:01:30.82M 2015-10-05T03:59:30.510Z|I-OCEAN7-304-XXXX| 25.35 14.196 41.789 34.677 1504.1393 05:01:31.04M 2015-10-05T03:59:30.715Z|I-OCEAN7-304-XXXX| 25.35 14.196 41.790 34.677 1504.1396 05:01:31.23M 2015-10-05T03:59:30.935Z|I-OCEAN7-304-XXXX| 25.35 14.196 41.790 34.678 1504.1401 05:01:31.43M 2015-10-05T03:59:31.152Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.790 34.678 1504.1399 05:01:31.65M 2015-10-05T03:59:31.325Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.794 34.682 1504.1449 05:01:31.83M 2015-10-05T03:59:31.525Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.790 34.677 1504.1404 05:01:32.05M 2015-10-05T03:59:31.730Z|I-OCEAN7-304-XXXX| 25.33 14.197 41.789 34.676 1504.1395 05:01:32.25M 2015-10-05T03:59:31.930Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.788 34.675 1504.1392 05:01:32.45M 2015-10-05T03:59:32.135Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.787 34.674 1504.1385 05:01:32.65M 2015-10-05T03:59:32.340Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.789 34.676 1504.1417 05:01:32.85M 2015-10-05T03:59:32.585Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.790 34.676 1504.1425 05:01:33.06M 2015-10-05T03:59:32.745Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.790 34.677 1504.1425 05:01:33.31M 2015-10-05T03:59:32.950Z|I-OCEAN7-304-XXXX| 25.41 14.197 41.791 34.677 1504.1433 05:01:33.46M 2015-10-05T03:59:33.150Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.791 34.678 1504.1433 05:01:33.66M 2015-10-05T03:59:33.350Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.792 34.679 1504.1440 05:01:33.86M 2015-10-05T03:59:33.556Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.793 34.680 1504.1451 05:01:34.08M 2015-10-05T03:59:33.792Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.794 34.681 1504.1469 05:01:34.28M 2015-10-05T03:59:33.960Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.794 34.680 1504.1461 05:01:34.48M 2015-10-05T03:59:34.165Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.794 34.680 1504.1458 05:01:34.68M 2015-10-05T03:59:34.370Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.798 34.684 1504.1506 05:01:34.87M 2015-10-05T03:59:34.570Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.795 34.682 1504.1467 05:01:35.10M 2015-10-05T03:59:34.775Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.794 34.681 1504.1462 05:01:35.29M 2015-10-05T03:59:34.980Z|I-OCEAN7-304-XXXX| 25.41 14.197 41.794 34.681 1504.1460 05:01:35.49M 2015-10-05T03:59:35.180Z|I-OCEAN7-304-XXXX| 25.41 14.196 41.794 34.681 1504.1451 05:01:35.69M 2015-10-05T03:59:35.400Z|I-OCEAN7-304-XXXX| 25.45 14.196 41.793 34.681 1504.1450 05:01:35.89M 2015-10-05T03:59:35.585Z|I-OCEAN7-304-XXXX| 25.42 14.196 41.793 34.681 1504.1439 05:01:36.13M 2015-10-05T03:59:35.790Z|I-OCEAN7-304-XXXX| 25.42 14.196 41.793 34.681 1504.1442 05:01:36.31M 2015-10-05T03:59:35.995Z|I-OCEAN7-304-XXXX| 25.42 14.196 41.793 34.681 1504.1438 05:01:36.51M 2015-10-05T03:59:36.196Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.794 34.681 1504.1438 05:01:36.71M 2015-10-05T03:59:36.400Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.793 34.681 1504.1436 05:01:36.91M 2015-10-05T03:59:36.632Z|I-OCEAN7-304-XXXX| 25.41 14.196 41.793 34.681 1504.1445 05:01:37.13M 2015-10-05T03:59:36.805Z|I-OCEAN7-304-XXXX| 25.42 14.196 41.794 34.682 1504.1454 05:01:37.32M 2015-10-05T03:59:37.005Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.792 34.680 1504.1433 05:01:37.52M 2015-10-05T03:59:37.210Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.792 34.679 1504.1433 05:01:37.72M 2015-10-05T03:59:37.415Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.798 34.685 1504.1503 05:01:37.92M 2015-10-05T03:59:37.660Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.799 34.686 1504.1519 05:01:38.14M 2015-10-05T03:59:37.820Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.801 34.687 1504.1521 05:01:38.38M 2015-10-05T03:59:38.020Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.799 34.686 1504.1499 05:01:38.54M 2015-10-05T03:59:38.225Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.798 34.685 1504.1494 05:01:38.74M 2015-10-05T03:59:38.430Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.797 34.684 1504.1487 05:01:38.93M 2015-10-05T03:59:38.632Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.796 34.683 1504.1488 05:01:39.15M 2015-10-05T03:59:38.836Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.795 34.681 1504.1475 05:01:39.35M 2015-10-05T03:59:39.035Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.793 34.680 1504.1458 05:01:39.55M 2015-10-05T03:59:39.240Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.793 34.679 1504.1447 05:01:39.75M 2015-10-05T03:59:39.445Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.792 34.679 1504.1437 05:01:39.95M 2015-10-05T03:59:39.650Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.792 34.679 1504.1439 05:01:40.17M 2015-10-05T03:59:39.865Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.792 34.679 1504.1433 05:01:40.37M 2015-10-05T03:59:40.055Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.792 34.680 1504.1433 05:01:40.58M 2015-10-05T03:59:40.260Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.793 34.680 1504.1426 05:01:40.77M 2015-10-05T03:59:40.460Z|I-OCEAN7-304-XXXX| 25.42 14.196 41.793 34.680 1504.1427 05:01:40.97M 2015-10-05T03:59:40.660Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.792 34.680 1504.1414 05:01:41.19M 2015-10-05T03:59:40.865Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.793 34.681 1504.1418 05:01:41.38M 2015-10-05T03:59:41.070Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.793 34.680 1504.1418 05:01:41.58M 2015-10-05T03:59:41.312Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.793 34.681 1504.1420 05:01:41.78M 2015-10-05T03:59:41.476Z|I-OCEAN7-304-XXXX| 25.41 14.196 41.793 34.681 1504.1428 05:01:42.00M 2015-10-05T03:59:41.680Z|I-OCEAN7-304-XXXX| 25.41 14.196 41.790 34.679 1504.1398 05:01:42.20M 2015-10-05T03:59:41.880Z|I-OCEAN7-304-XXXX| 25.42 14.196 41.790 34.678 1504.1405 05:01:42.40M 2015-10-05T03:59:42.085Z|I-OCEAN7-304-XXXX| 25.42 14.196 41.790 34.678 1504.1401 05:01:42.60M 2015-10-05T03:59:42.285Z|I-OCEAN7-304-XXXX| 25.42 14.196 41.794 34.682 1504.1456 05:01:42.80M 2015-10-05T03:59:42.490Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.795 34.682 1504.1459 05:01:43.01M 2015-10-05T03:59:42.740Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.804 34.690 1504.1555 05:01:43.22M 2015-10-05T03:59:42.900Z|I-OCEAN7-304-XXXX| 25.42 14.197 41.799 34.685 1504.1523 05:01:43.46M 2015-10-05T03:59:43.100Z|I-OCEAN7-304-XXXX| 25.43 14.197 41.798 34.685 1504.1512 05:01:43.61M 2015-10-05T03:59:43.300Z|I-OCEAN7-304-XXXX| 25.41 14.197 41.797 34.684 1504.1495 05:01:43.81M 2015-10-05T03:59:43.506Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.797 34.684 1504.1486 05:01:44.03M 2015-10-05T03:59:43.710Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.792 34.679 1504.1428 05:01:44.23M 2015-10-05T03:59:43.910Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.792 34.679 1504.1428 05:01:44.43M 2015-10-05T03:59:44.116Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.792 34.679 1504.1439 05:01:44.63M 2015-10-05T03:59:44.330Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.792 34.680 1504.1442 05:01:44.83M 2015-10-05T03:59:44.520Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.792 34.679 1504.1442 05:01:45.06M 2015-10-05T03:59:44.720Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.792 34.679 1504.1450 05:01:45.24M 2015-10-05T03:59:44.952Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.793 34.679 1504.1458 05:01:45.44M 2015-10-05T03:59:45.130Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.793 34.679 1504.1458 05:01:45.64M 2015-10-05T03:59:45.352Z|I-OCEAN7-304-XXXX| 25.41 14.197 41.793 34.680 1504.1464 05:01:45.84M 2015-10-05T03:59:45.535Z|I-OCEAN7-304-XXXX| 25.41 14.197 41.792 34.678 1504.1450 05:01:46.06M 2015-10-05T03:59:45.740Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.794 34.681 1504.1473 05:01:46.26M 2015-10-05T03:59:45.940Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.795 34.681 1504.1475 05:01:46.46M 2015-10-05T03:59:46.146Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.795 34.681 1504.1475 05:01:46.66M 2015-10-05T03:59:46.350Z|I-OCEAN7-304-XXXX| 25.41 14.197 41.797 34.683 1504.1498 05:01:46.86M 2015-10-05T03:59:46.550Z|I-OCEAN7-304-XXXX| 25.35 14.197 41.797 34.684 1504.1481 05:01:47.08M 2015-10-05T03:59:46.750Z|I-OCEAN7-304-XXXX| 25.35 14.197 41.797 34.684 1504.1481 05:01:47.27M 2015-10-05T03:59:46.993Z|I-OCEAN7-304-XXXX| 25.35 14.197 41.797 34.684 1504.1486 05:01:47.47M 2015-10-05T03:59:47.160Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.797 34.683 1504.1478 05:01:47.67M 2015-10-05T03:59:47.361Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.797 34.683 1504.1481 05:01:47.87M 2015-10-05T03:59:47.566Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.797 34.684 1504.1492 05:01:48.09M 2015-10-05T03:59:47.816Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.795 34.682 1504.1460 05:01:48.29M 2015-10-05T03:59:47.971Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.795 34.682 1504.1465 05:01:48.53M 2015-10-05T03:59:48.176Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.795 34.682 1504.1470 05:01:48.69M 2015-10-05T03:59:48.381Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.795 34.681 1504.1477 05:01:48.88M 2015-10-05T03:59:48.581Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.795 34.681 1504.1484 05:01:49.10M 2015-10-05T03:59:48.801Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.795 34.682 1504.1484 05:01:49.30M 2015-10-05T03:59:48.986Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.795 34.681 1504.1479 05:01:49.52M 2015-10-05T03:59:49.191Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.793 34.679 1504.1475 05:01:49.70M 2015-10-05T03:59:49.432Z|I-OCEAN7-304-XXXX| 25.35 14.198 41.794 34.680 1504.1488 05:01:49.90M 2015-10-05T03:59:49.633Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.794 34.679 1504.1497 05:01:50.12M 2015-10-05T03:59:49.801Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.794 34.679 1504.1500 05:01:50.32M 2015-10-05T03:59:50.001Z|I-OCEAN7-304-XXXX| 25.43 14.199 41.794 34.679 1504.1510 05:01:50.52M 2015-10-05T03:59:50.206Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.794 34.678 1504.1509 05:01:50.72M 2015-10-05T03:59:50.411Z|I-OCEAN7-304-XXXX| 25.34 14.199 41.794 34.678 1504.1505 05:01:50.92M 2015-10-05T03:59:50.611Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.794 34.679 1504.1522 05:01:51.14M 2015-10-05T03:59:50.811Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.795 34.679 1504.1534 05:01:51.33M 2015-10-05T03:59:51.016Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.796 34.680 1504.1536 05:01:51.53M 2015-10-05T03:59:51.221Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.796 34.680 1504.1541 05:01:51.73M 2015-10-05T03:59:51.426Z|I-OCEAN7-304-XXXX| 25.42 14.199 41.797 34.681 1504.1543 05:01:51.93M 2015-10-05T03:59:51.626Z|I-OCEAN7-304-XXXX| 25.44 14.199 41.797 34.682 1504.1545 05:01:52.15M 2015-10-05T03:59:51.831Z|I-OCEAN7-304-XXXX| 25.44 14.199 41.798 34.682 1504.1549 05:01:52.35M 2015-10-05T03:59:52.031Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.798 34.683 1504.1545 05:01:52.55M 2015-10-05T03:59:52.236Z|I-OCEAN7-304-XXXX| 25.41 14.198 41.799 34.684 1504.1553 05:01:52.75M 2015-10-05T03:59:52.436Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.800 34.685 1504.1559 05:01:52.94M 2015-10-05T03:59:52.641Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.801 34.686 1504.1566 05:01:53.16M 2015-10-05T03:59:52.891Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.801 34.687 1504.1566 05:01:53.36M 2015-10-05T03:59:53.046Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.802 34.688 1504.1566 05:01:53.61M 2015-10-05T03:59:53.261Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.803 34.689 1504.1567 05:01:53.76M 2015-10-05T03:59:53.451Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.804 34.690 1504.1575 05:01:53.97M 2015-10-05T03:59:53.656Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.804 34.690 1504.1573 05:01:54.18M 2015-10-05T03:59:53.861Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.804 34.690 1504.1566 05:01:54.38M 2015-10-05T03:59:54.061Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.804 34.690 1504.1564 05:01:54.58M 2015-10-05T03:59:54.266Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.804 34.690 1504.1561 05:01:54.78M 2015-10-05T03:59:54.471Z|I-OCEAN7-304-XXXX| 25.41 14.196 41.804 34.690 1504.1563 05:01:55.98M 2015-10-05T03:59:54.676Z|I-OCEAN7-304-XXXX| 25.41 14.197 41.804 34.690 1504.1566 05:01:55.19M 2015-10-05T03:59:54.876Z|I-OCEAN7-304-XXXX| 25.44 14.197 41.804 34.690 1504.1567 05:01:55.39M 2015-10-05T03:59:55.076Z|I-OCEAN7-304-XXXX| 25.44 14.196 41.803 34.690 1504.1559 05:01:55.59M 2015-10-05T03:59:55.281Z|I-OCEAN7-304-XXXX| 25.42 14.196 41.802 34.689 1504.1542 05:01:55.79M 2015-10-05T03:59:55.486Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.801 34.687 1504.1526 05:01:56.01M 2015-10-05T03:59:55.686Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.800 34.687 1504.1520 05:01:56.21M 2015-10-05T03:59:55.891Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.800 34.687 1504.1525 05:01:56.41M 2015-10-05T03:59:56.091Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.800 34.686 1504.1527 05:01:56.61M 2015-10-05T03:59:56.296Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.799 34.685 1504.1521 05:01:56.81M 2015-10-05T03:59:56.496Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.798 34.684 1504.1519 05:01:57.03M 2015-10-05T03:59:56.713Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.799 34.684 1504.1532 05:01:57.22M 2015-10-05T03:59:56.912Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.799 34.684 1504.1537 05:01:57.42M 2015-10-05T03:59:57.106Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.798 34.684 1504.1532 05:01:57.62M 2015-10-05T03:59:57.311Z|I-OCEAN7-304-XXXX| 25.43 14.198 41.798 34.683 1504.1541 05:01:57.82M 2015-10-05T03:59:57.552Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.798 34.684 1504.1538 05:01:58.04M 2015-10-05T03:59:57.736Z|I-OCEAN7-304-XXXX| 25.42 14.198 41.798 34.684 1504.1538 05:01:58.24M 2015-10-05T03:59:57.966Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.798 34.684 1504.1542 05:01:58.45M 2015-10-05T03:59:58.121Z|I-OCEAN7-304-XXXX| 25.34 14.198 41.799 34.684 1504.1541 05:01:58.68M 2015-10-05T03:59:58.326Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.800 34.684 1504.1555 05:01:58.83M 2015-10-05T03:59:58.526Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.800 34.684 1504.1563 05:01:59.05M 2015-10-05T03:59:58.731Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.799 34.684 1504.1563 05:01:59.25M 2015-10-05T03:59:58.936Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.798 34.683 1504.1554 05:01:59.45M 2015-10-05T03:59:59.141Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.798 34.683 1504.1554 05:01:59.65M 2015-10-05T03:59:59.341Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.798 34.683 1504.1559 05:01:59.85M 2015-10-05T03:59:59.541Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.798 34.683 1504.1550 05:02:00.07M 2015-10-05T03:59:59.751Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.798 34.682 1504.1548 05:02:00.27M 2015-10-05T03:59:59.951Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.798 34.682 1504.1547 05:02:00.47M