2015-10-05T03:57:00.063Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.803 34.691 1504.1510 04:59:00.57M 2015-10-05T03:57:00.316Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.803 34.691 1504.1506 04:59:00.77M 2015-10-05T03:57:00.474Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.803 34.691 1504.1509 04:59:01.03M 2015-10-05T03:57:00.678Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.803 34.691 1504.1514 04:59:01.19M 2015-10-05T03:57:00.878Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.803 34.691 1504.1526 04:59:01.39M 2015-10-05T03:57:01.083Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.803 34.691 1504.1530 04:59:01.59M 2015-10-05T03:57:01.283Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.803 34.691 1504.1512 04:59:01.79M 2015-10-05T03:57:01.488Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.803 34.691 1504.1504 04:59:02.01M 2015-10-05T03:57:01.713Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.802 34.690 1504.1498 04:59:02.21M 2015-10-05T03:57:01.893Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.802 34.690 1504.1493 04:59:02.40M 2015-10-05T03:57:02.098Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.801 34.690 1504.1479 04:59:02.60M 2015-10-05T03:57:02.303Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.801 34.690 1504.1475 04:59:02.80M 2015-10-05T03:57:02.503Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.801 34.690 1504.1458 04:59:03.02M 2015-10-05T03:57:02.709Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.800 34.690 1504.1448 04:59:03.22M 2015-10-05T03:57:02.909Z|I-OCEAN7-304-XXXX| 25.38 14.193 41.800 34.690 1504.1447 04:59:03.42M 2015-10-05T03:57:03.114Z|I-OCEAN7-304-XXXX| 25.38 14.193 41.800 34.690 1504.1448 04:59:03.62M 2015-10-05T03:57:03.319Z|I-OCEAN7-304-XXXX| 25.38 14.193 41.800 34.690 1504.1448 04:59:03.82M 2015-10-05T03:57:03.534Z|I-OCEAN7-304-XXXX| 25.37 14.193 41.800 34.689 1504.1444 04:59:04.04M 2015-10-05T03:57:03.723Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.799 34.689 1504.1444 04:59:04.25M 2015-10-05T03:57:03.923Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.799 34.688 1504.1443 04:59:04.43M 2015-10-05T03:57:04.128Z|I-OCEAN7-304-XXXX| 25.33 14.194 41.798 34.687 1504.1433 04:59:04.63M 2015-10-05T03:57:04.328Z|I-OCEAN7-304-XXXX| 25.35 14.194 41.798 34.687 1504.1432 04:59:04.83M 2015-10-05T03:57:04.534Z|I-OCEAN7-304-XXXX| 25.36 14.194 41.797 34.686 1504.1433 04:59:05.05M 2015-10-05T03:57:04.738Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.797 34.686 1504.1442 04:59:05.25M 2015-10-05T03:57:04.938Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.797 34.686 1504.1442 04:59:05.45M 2015-10-05T03:57:05.143Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.797 34.686 1504.1437 04:59:05.65M 2015-10-05T03:57:05.389Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.796 34.685 1504.1440 04:59:05.85M 2015-10-05T03:57:05.548Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.796 34.684 1504.1437 04:59:06.11M 2015-10-05T03:57:05.753Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.796 34.684 1504.1437 04:59:06.27M 2015-10-05T03:57:05.958Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.796 34.683 1504.1443 04:59:06.46M 2015-10-05T03:57:06.155Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.795 34.683 1504.1439 04:59:06.66M 2015-10-05T03:57:06.364Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.795 34.683 1504.1443 04:59:06.86M 2015-10-05T03:57:06.564Z|I-OCEAN7-304-XXXX| 25.42 14.196 41.795 34.683 1504.1450 04:59:07.08M 2015-10-05T03:57:06.763Z|I-OCEAN7-304-XXXX| 25.41 14.196 41.795 34.683 1504.1450 04:59:07.28M 2015-10-05T03:57:06.969Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.795 34.683 1504.1445 04:59:07.48M 2015-10-05T03:57:07.174Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.796 34.684 1504.1450 04:59:07.68M 2015-10-05T03:57:07.392Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.796 34.684 1504.1450 04:59:07.88M 2015-10-05T03:57:07.579Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.797 34.685 1504.1453 04:59:08.09M 2015-10-05T03:57:07.779Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.797 34.685 1504.1456 04:59:08.29M 2015-10-05T03:57:07.999Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.797 34.685 1504.1462 04:59:08.49M 2015-10-05T03:57:08.189Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.798 34.686 1504.1467 04:59:08.71M 2015-10-05T03:57:08.394Z|I-OCEAN7-304-XXXX| 25.42 14.195 41.798 34.686 1504.1471 04:59:08.89M 2015-10-05T03:57:08.596Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.799 34.687 1504.1470 04:59:09.11M 2015-10-05T03:57:08.799Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.799 34.687 1504.1475 04:59:09.31M 2015-10-05T03:57:08.999Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.799 34.687 1504.1472 04:59:09.51M 2015-10-05T03:57:09.204Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.800 34.688 1504.1478 04:59:09.71M 2015-10-05T03:57:09.409Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.800 34.688 1504.1483 04:59:09.91M 2015-10-05T03:57:09.609Z|I-OCEAN7-304-XXXX| 25.42 14.195 41.800 34.689 1504.1486 04:59:10.13M 2015-10-05T03:57:09.814Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.801 34.689 1504.1486 04:59:10.33M 2015-10-05T03:57:10.014Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.800 34.688 1504.1478 04:59:10.52M 2015-10-05T03:57:10.219Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.799 34.687 1504.1471 04:59:10.72M 2015-10-05T03:57:10.469Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.799 34.687 1504.1479 04:59:10.92M 2015-10-05T03:57:10.624Z|I-OCEAN7-304-XXXX| 25.46 14.196 41.798 34.686 1504.1486 04:59:11.19M 2015-10-05T03:57:10.829Z|I-OCEAN7-304-XXXX| 25.46 14.195 41.797 34.685 1504.1470 04:59:11.34M 2015-10-05T03:57:11.034Z|I-OCEAN7-304-XXXX| 25.44 14.195 41.799 34.687 1504.1484 04:59:11.54M 2015-10-05T03:57:11.236Z|I-OCEAN7-304-XXXX| 25.44 14.195 41.797 34.685 1504.1464 04:59:11.74M 2015-10-05T03:57:11.439Z|I-OCEAN7-304-XXXX| 25.44 14.195 41.797 34.685 1504.1458 04:59:11.94M 2015-10-05T03:57:11.639Z|I-OCEAN7-304-XXXX| 25.42 14.195 41.797 34.685 1504.1450 04:59:12.16M 2015-10-05T03:57:11.844Z|I-OCEAN7-304-XXXX| 25.42 14.195 41.796 34.684 1504.1449 04:59:12.36M 2015-10-05T03:57:12.049Z|I-OCEAN7-304-XXXX| 25.42 14.195 41.796 34.684 1504.1444 04:59:12.55M 2015-10-05T03:57:12.249Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.795 34.684 1504.1437 04:59:12.75M 2015-10-05T03:57:12.469Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.795 34.683 1504.1432 04:59:12.95M 2015-10-05T03:57:12.654Z|I-OCEAN7-304-XXXX| 25.42 14.197 41.794 34.681 1504.1465 04:59:13.19M 2015-10-05T03:57:12.859Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.795 34.681 1504.1464 04:59:13.37M 2015-10-05T03:57:13.064Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.794 34.681 1504.1464 04:59:13.57M 2015-10-05T03:57:13.264Z|I-OCEAN7-304-XXXX| 25.41 14.197 41.794 34.681 1504.1472 04:59:13.77M 2015-10-05T03:57:13.469Z|I-OCEAN7-304-XXXX| 25.41 14.197 41.795 34.682 1504.1473 04:59:13.97M 2015-10-05T03:57:13.669Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.795 34.682 1504.1469 04:59:14.19M 2015-10-05T03:57:13.875Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.795 34.682 1504.1476 04:59:14.38M 2015-10-05T03:57:14.079Z|I-OCEAN7-304-XXXX| 25.41 14.197 41.796 34.682 1504.1481 04:59:14.58M 2015-10-05T03:57:14.279Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.796 34.683 1504.1471 04:59:14.78M 2015-10-05T03:57:14.484Z|I-OCEAN7-304-XXXX| 25.41 14.196 41.795 34.682 1504.1461 04:59:15.00M 2015-10-05T03:57:14.684Z|I-OCEAN7-304-XXXX| 25.40 14.192 41.794 34.685 1504.1370 04:59:15.20M 2015-10-05T03:57:14.899Z|I-OCEAN7-304-XXXX| 25.38 14.192 41.794 34.685 1504.1364 04:59:15.40M 2015-10-05T03:57:15.094Z|I-OCEAN7-304-XXXX| 25.38 14.192 41.794 34.685 1504.1360 04:59:15.60M 2015-10-05T03:57:15.294Z|I-OCEAN7-304-XXXX| 25.36 14.192 41.793 34.684 1504.1354 04:59:15.80M 2015-10-05T03:57:15.544Z|I-OCEAN7-304-XXXX| 25.36 14.192 41.794 34.685 1504.1360 04:59:16.01M 2015-10-05T03:57:15.699Z|I-OCEAN7-304-XXXX| 25.35 14.192 41.794 34.685 1504.1364 04:59:16.26M 2015-10-05T03:57:15.904Z|I-OCEAN7-304-XXXX| 25.35 14.193 41.794 34.685 1504.1364 04:59:16.41M 2015-10-05T03:57:16.104Z|I-OCEAN7-304-XXXX| 25.38 14.193 41.795 34.685 1504.1371 04:59:16.61M 2015-10-05T03:57:16.309Z|I-OCEAN7-304-XXXX| 25.38 14.192 41.794 34.685 1504.1370 04:59:16.81M 2015-10-05T03:57:16.515Z|I-OCEAN7-304-XXXX| 25.36 14.192 41.794 34.685 1504.1362 04:59:17.03M 2015-10-05T03:57:16.714Z|I-OCEAN7-304-XXXX| 25.35 14.193 41.795 34.685 1504.1370 04:59:17.23M 2015-10-05T03:57:16.934Z|I-OCEAN7-304-XXXX| 25.35 14.193 41.795 34.685 1504.1378 04:59:17.43M 2015-10-05T03:57:17.124Z|I-OCEAN7-304-XXXX| 25.37 14.193 41.795 34.685 1504.1384 04:59:17.64M 2015-10-05T03:57:17.324Z|I-OCEAN7-304-XXXX| 25.36 14.193 41.795 34.685 1504.1393 04:59:17.83M 2015-10-05T03:57:17.529Z|I-OCEAN7-304-XXXX| 25.36 14.193 41.796 34.686 1504.1405 04:59:18.04M 2015-10-05T03:57:17.729Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.797 34.686 1504.1427 04:59:18.24M 2015-10-05T03:57:17.934Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.797 34.686 1504.1437 04:59:18.44M 2015-10-05T03:57:18.139Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.797 34.686 1504.1442 04:59:18.64M 2015-10-05T03:57:18.339Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.798 34.686 1504.1443 04:59:18.84M 2015-10-05T03:57:18.539Z|I-OCEAN7-304-XXXX| 25.36 14.194 41.797 34.686 1504.1436 04:59:19.06M 2015-10-05T03:57:18.744Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.797 34.685 1504.1439 04:59:19.26M 2015-10-05T03:57:18.952Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.797 34.685 1504.1443 04:59:19.46M 2015-10-05T03:57:19.149Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.797 34.685 1504.1448 04:59:19.66M 2015-10-05T03:57:19.355Z|I-OCEAN7-304-XXXX| 25.44 14.195 41.797 34.685 1504.1462 04:59:19.86M 2015-10-05T03:57:19.559Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.796 34.684 1504.1447 04:59:20.08M 2015-10-05T03:57:19.759Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.795 34.683 1504.1434 04:59:20.28M 2015-10-05T03:57:19.964Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.795 34.683 1504.1437 04:59:20.47M 2015-10-05T03:57:20.164Z|I-OCEAN7-304-XXXX| 25.42 14.196 41.794 34.682 1504.1442 04:59:20.67M 2015-10-05T03:57:20.369Z|I-OCEAN7-304-XXXX| 25.42 14.196 41.794 34.682 1504.1440 04:59:20.87M 2015-10-05T03:57:20.620Z|I-OCEAN7-304-XXXX| 25.41 14.196 41.794 34.682 1504.1442 04:59:21.09M 2015-10-05T03:57:20.779Z|I-OCEAN7-304-XXXX| 25.41 14.196 41.794 34.682 1504.1440 04:59:21.33M 2015-10-05T03:57:20.979Z|I-OCEAN7-304-XXXX| 25.41 14.196 41.795 34.683 1504.1445 04:59:21.49M 2015-10-05T03:57:21.179Z|I-OCEAN7-304-XXXX| 25.41 14.196 41.795 34.683 1504.1456 04:59:21.69M 2015-10-05T03:57:21.399Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.795 34.683 1504.1460 04:59:21.89M 2015-10-05T03:57:21.589Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.795 34.683 1504.1460 04:59:22.12M 2015-10-05T03:57:21.789Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.795 34.683 1504.1455 04:59:22.30M 2015-10-05T03:57:21.996Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.795 34.683 1504.1454 04:59:22.50M 2015-10-05T03:57:22.199Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.795 34.683 1504.1448 04:59:22.70M 2015-10-05T03:57:22.399Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.795 34.683 1504.1448 04:59:22.90M 2015-10-05T03:57:22.604Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.795 34.683 1504.1448 04:59:23.12M 2015-10-05T03:57:22.804Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.795 34.683 1504.1445 04:59:23.32M 2015-10-05T03:57:23.009Z|I-OCEAN7-304-XXXX| 25.35 14.195 41.796 34.684 1504.1442 04:59:23.52M 2015-10-05T03:57:23.214Z|I-OCEAN7-304-XXXX| 25.35 14.196 41.796 34.684 1504.1447 04:59:23.72M 2015-10-05T03:57:23.419Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.796 34.684 1504.1456 04:59:23.92M 2015-10-05T03:57:23.619Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.796 34.686 1504.1417 04:59:24.14M 2015-10-05T03:57:23.819Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.796 34.686 1504.1416 04:59:24.33M 2015-10-05T03:57:24.024Z|I-OCEAN7-304-XXXX| 25.36 14.194 41.796 34.686 1504.1414 04:59:24.53M 2015-10-05T03:57:24.224Z|I-OCEAN7-304-XXXX| 25.35 14.194 41.797 34.686 1504.1416 04:59:24.73M 2015-10-05T03:57:24.429Z|I-OCEAN7-304-XXXX| 25.35 14.194 41.797 34.686 1504.1416 04:59:24.93M 2015-10-05T03:57:24.635Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.797 34.686 1504.1421 04:59:25.15M 2015-10-05T03:57:24.839Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.797 34.687 1504.1421 04:59:25.35M 2015-10-05T03:57:25.039Z|I-OCEAN7-304-XXXX| 25.38 14.193 41.797 34.687 1504.1414 04:59:25.55M 2015-10-05T03:57:25.239Z|I-OCEAN7-304-XXXX| 25.38 14.193 41.797 34.687 1504.1412 04:59:25.75M 2015-10-05T03:57:25.444Z|I-OCEAN7-304-XXXX| 25.37 14.193 41.797 34.687 1504.1406 04:59:25.94M 2015-10-05T03:57:25.713Z|I-OCEAN7-304-XXXX| 25.37 14.193 41.797 34.687 1504.1407 04:59:26.17M 2015-10-05T03:57:25.869Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.796 34.685 1504.1406 04:59:26.41M 2015-10-05T03:57:26.054Z|I-OCEAN7-304-XXXX| 25.35 14.193 41.796 34.685 1504.1396 04:59:26.58M 2015-10-05T03:57:26.259Z|I-OCEAN7-304-XXXX| 25.36 14.193 41.795 34.685 1504.1390 04:59:26.76M 2015-10-05T03:57:26.459Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.795 34.685 1504.1390 04:59:26.96M 2015-10-05T03:57:26.664Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.795 34.685 1504.1392 04:59:27.18M 2015-10-05T03:57:26.870Z|I-OCEAN7-304-XXXX| 25.38 14.193 41.795 34.685 1504.1390 04:59:27.38M 2015-10-05T03:57:27.069Z|I-OCEAN7-304-XXXX| 25.36 14.193 41.794 34.684 1504.1387 04:59:27.58M 2015-10-05T03:57:27.275Z|I-OCEAN7-304-XXXX| 25.34 14.194 41.794 34.684 1504.1379 04:59:27.77M 2015-10-05T03:57:27.474Z|I-OCEAN7-304-XXXX| 25.36 14.194 41.794 34.684 1504.1383 04:59:28.98M 2015-10-05T03:57:27.680Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.794 34.684 1504.1394 04:59:28.20M 2015-10-05T03:57:27.880Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.794 34.683 1504.1414 04:59:28.40M 2015-10-05T03:57:28.085Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.795 34.683 1504.1423 04:59:28.59M 2015-10-05T03:57:28.285Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.795 34.683 1504.1423 04:59:28.79M 2015-10-05T03:57:28.490Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.795 34.684 1504.1427 04:59:29.01M 2015-10-05T03:57:28.694Z|I-OCEAN7-304-XXXX| 25.42 14.195 41.796 34.684 1504.1448 04:59:29.21M 2015-10-05T03:57:28.900Z|I-OCEAN7-304-XXXX| 25.42 14.196 41.797 34.685 1504.1469 04:59:29.41M 2015-10-05T03:57:29.100Z|I-OCEAN7-304-XXXX| 25.42 14.196 41.797 34.685 1504.1476 04:59:29.61M 2015-10-05T03:57:29.300Z|I-OCEAN7-304-XXXX| 25.42 14.196 41.798 34.685 1504.1493 04:59:29.81M 2015-10-05T03:57:29.505Z|I-OCEAN7-304-XXXX| 25.42 14.196 41.799 34.685 1504.1501 04:59:30.02M 2015-10-05T03:57:29.710Z|I-OCEAN7-304-XXXX| 25.42 14.196 41.799 34.686 1504.1509 04:59:30.22M 2015-10-05T03:57:29.915Z|I-OCEAN7-304-XXXX| 25.41 14.197 41.799 34.686 1504.1514 04:59:30.42M 2015-10-05T03:57:30.115Z|I-OCEAN7-304-XXXX| 25.42 14.197 41.799 34.686 1504.1519 04:59:30.62M 2015-10-05T03:57:30.335Z|I-OCEAN7-304-XXXX| 25.43 14.196 41.800 34.686 1504.1523 04:59:30.82M 2015-10-05T03:57:30.552Z|I-OCEAN7-304-XXXX| 25.42 14.196 41.800 34.687 1504.1512 04:59:31.06M 2015-10-05T03:57:30.770Z|I-OCEAN7-304-XXXX| 25.42 14.197 41.799 34.686 1504.1533 04:59:31.24M 2015-10-05T03:57:30.930Z|I-OCEAN7-304-XXXX| 25.42 14.197 41.799 34.685 1504.1531 04:59:31.48M 2015-10-05T03:57:31.130Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.798 34.684 1504.1522 04:59:31.64M 2015-10-05T03:57:31.335Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.798 34.684 1504.1519 04:59:31.84M 2015-10-05T03:57:31.535Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.798 34.684 1504.1514 04:59:32.05M 2015-10-05T03:57:31.740Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.798 34.684 1504.1512 04:59:32.25M 2015-10-05T03:57:31.945Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.797 34.683 1504.1509 04:59:32.45M 2015-10-05T03:57:32.145Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.797 34.683 1504.1506 04:59:32.65M 2015-10-05T03:57:32.350Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.797 34.683 1504.1498 04:59:32.85M 2015-10-05T03:57:32.555Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.797 34.683 1504.1488 04:59:33.07M 2015-10-05T03:57:32.755Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.796 34.683 1504.1479 04:59:33.27M 2015-10-05T03:57:32.960Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.796 34.683 1504.1465 04:59:33.47M 2015-10-05T03:57:33.160Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.796 34.684 1504.1462 04:59:33.67M 2015-10-05T03:57:33.365Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.797 34.685 1504.1458 04:59:33.87M 2015-10-05T03:57:33.565Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.797 34.685 1504.1454 04:59:34.09M 2015-10-05T03:57:33.770Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.797 34.686 1504.1453 04:59:34.28M 2015-10-05T03:57:33.975Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.797 34.686 1504.1453 04:59:34.48M 2015-10-05T03:57:34.180Z|I-OCEAN7-304-XXXX| 25.36 14.194 41.798 34.687 1504.1449 04:59:34.68M 2015-10-05T03:57:34.380Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.799 34.687 1504.1451 04:59:34.88M 2015-10-05T03:57:34.592Z|I-OCEAN7-304-XXXX| 25.35 14.194 41.799 34.688 1504.1447 04:59:35.10M 2015-10-05T03:57:34.800Z|I-OCEAN7-304-XXXX| 25.35 14.194 41.799 34.688 1504.1445 04:59:35.30M 2015-10-05T03:57:34.990Z|I-OCEAN7-304-XXXX| 25.35 14.194 41.799 34.688 1504.1451 04:59:35.51M 2015-10-05T03:57:35.190Z|I-OCEAN7-304-XXXX| 25.32 14.194 41.800 34.689 1504.1444 04:59:35.70M 2015-10-05T03:57:35.395Z|I-OCEAN7-304-XXXX| 25.35 14.194 41.800 34.689 1504.1448 04:59:35.90M 2015-10-05T03:57:35.597Z|I-OCEAN7-304-XXXX| 25.35 14.194 41.800 34.689 1504.1447 04:59:36.11M 2015-10-05T03:57:35.845Z|I-OCEAN7-304-XXXX| 25.35 14.194 41.800 34.690 1504.1458 04:59:36.31M 2015-10-05T03:57:36.005Z|I-OCEAN7-304-XXXX| 25.35 14.194 41.801 34.690 1504.1466 04:59:36.56M 2015-10-05T03:57:36.205Z|I-OCEAN7-304-XXXX| 25.35 14.194 41.801 34.689 1504.1467 04:59:36.71M 2015-10-05T03:57:36.410Z|I-OCEAN7-304-XXXX| 25.35 14.194 41.800 34.689 1504.1466 04:59:36.91M 2015-10-05T03:57:36.615Z|I-OCEAN7-304-XXXX| 25.35 14.194 41.800 34.689 1504.1465 04:59:37.13M 2015-10-05T03:57:36.832Z|I-OCEAN7-304-XXXX| 25.35 14.194 41.801 34.690 1504.1461 04:59:37.33M 2015-10-05T03:57:37.032Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.801 34.690 1504.1470 04:59:37.53M 2015-10-05T03:57:37.220Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.801 34.690 1504.1472 04:59:37.73M 2015-10-05T03:57:37.425Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.801 34.689 1504.1476 04:59:37.93M 2015-10-05T03:57:37.630Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.800 34.688 1504.1481 04:59:38.14M 2015-10-05T03:57:37.830Z|I-OCEAN7-304-XXXX| 25.42 14.195 41.800 34.688 1504.1486 04:59:38.35M 2015-10-05T03:57:38.030Z|I-OCEAN7-304-XXXX| 25.42 14.195 41.799 34.688 1504.1477 04:59:38.54M 2015-10-05T03:57:38.240Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.799 34.687 1504.1479 04:59:38.74M 2015-10-05T03:57:38.440Z|I-OCEAN7-304-XXXX| 25.43 14.195 41.798 34.686 1504.1479 04:59:38.94M 2015-10-05T03:57:38.645Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.765 34.655 1504.1124 04:59:39.16M 2015-10-05T03:57:38.845Z|I-OCEAN7-304-XXXX| 25.43 14.196 41.758 34.648 1504.1062 04:59:39.36M 2015-10-05T03:57:39.050Z|I-OCEAN7-304-XXXX| 25.43 14.196 41.758 34.647 1504.1058 04:59:39.56M 2015-10-05T03:57:39.270Z|I-OCEAN7-304-XXXX| 25.43 14.196 41.764 34.654 1504.1135 04:59:39.76M 2015-10-05T03:57:39.455Z|I-OCEAN7-304-XXXX| 25.41 14.197 41.766 34.655 1504.1156 04:59:39.97M 2015-10-05T03:57:39.660Z|I-OCEAN7-304-XXXX| 25.41 14.197 41.769 34.657 1504.1185 04:59:40.18M 2015-10-05T03:57:39.860Z|I-OCEAN7-304-XXXX| 25.41 14.197 41.771 34.659 1504.1216 04:59:40.37M 2015-10-05T03:57:40.065Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.773 34.661 1504.1238 04:59:40.57M 2015-10-05T03:57:40.265Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.775 34.663 1504.1268 04:59:40.77M 2015-10-05T03:57:40.470Z|I-OCEAN7-304-XXXX| 25.41 14.197 41.778 34.665 1504.1295 04:59:40.97M 2015-10-05T03:57:40.712Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.780 34.668 1504.1315 04:59:41.19M 2015-10-05T03:57:40.920Z|I-OCEAN7-304-XXXX| 25.42 14.197 41.781 34.668 1504.1328 04:59:41.39M 2015-10-05T03:57:41.080Z|I-OCEAN7-304-XXXX| 25.42 14.197 41.782 34.669 1504.1335 04:59:41.63M 2015-10-05T03:57:41.280Z|I-OCEAN7-304-XXXX| 25.42 14.197 41.783 34.670 1504.1345 04:59:41.79M 2015-10-05T03:57:41.485Z|I-OCEAN7-304-XXXX| 25.42 14.197 41.784 34.672 1504.1355 04:59:42.01M 2015-10-05T03:57:41.685Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.785 34.673 1504.1353 04:59:42.21M 2015-10-05T03:57:41.895Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.787 34.675 1504.1356 04:59:42.40M 2015-10-05T03:57:42.112Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.788 34.677 1504.1375 04:59:42.60M 2015-10-05T03:57:42.300Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.790 34.679 1504.1389 04:59:42.80M 2015-10-05T03:57:42.500Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.792 34.680 1504.1411 04:59:43.02M 2015-10-05T03:57:42.705Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.793 34.680 1504.1421 04:59:43.22M 2015-10-05T03:57:42.905Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.794 34.682 1504.1432 04:59:43.42M 2015-10-05T03:57:43.110Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.795 34.683 1504.1448 04:59:43.62M 2015-10-05T03:57:43.310Z|I-OCEAN7-304-XXXX| 25.35 14.196 41.796 34.683 1504.1451 04:59:43.82M 2015-10-05T03:57:43.517Z|I-OCEAN7-304-XXXX| 25.35 14.196 41.796 34.684 1504.1456 04:59:44.03M 2015-10-05T03:57:43.740Z|I-OCEAN7-304-XXXX| 25.35 14.196 41.797 34.684 1504.1465 04:59:44.23M 2015-10-05T03:57:43.920Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.798 34.685 1504.1473 04:59:44.45M 2015-10-05T03:57:44.125Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.798 34.686 1504.1479 04:59:44.63M 2015-10-05T03:57:44.330Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.799 34.686 1504.1479 04:59:44.83M 2015-10-05T03:57:44.530Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.799 34.687 1504.1479 04:59:45.05M 2015-10-05T03:57:44.735Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.800 34.687 1504.1490 04:59:45.25M 2015-10-05T03:57:44.940Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.800 34.688 1504.1495 04:59:45.45M 2015-10-05T03:57:45.140Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.800 34.687 1504.1489 04:59:45.65M 2015-10-05T03:57:45.345Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.799 34.686 1504.1489 04:59:45.85M 2015-10-05T03:57:45.545Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.799 34.686 1504.1487 04:59:46.07M 2015-10-05T03:57:45.750Z|I-OCEAN7-304-XXXX| 25.42 14.196 41.798 34.686 1504.1484 04:59:46.26M 2015-10-05T03:57:45.955Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.798 34.685 1504.1466 04:59:46.46M 2015-10-05T03:57:46.156Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.797 34.685 1504.1460 04:59:46.66M 2015-10-05T03:57:46.360Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.796 34.684 1504.1450 04:59:46.86M 2015-10-05T03:57:46.560Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.795 34.684 1504.1433 04:59:47.08M 2015-10-05T03:57:46.760Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.795 34.683 1504.1428 04:59:47.28M 2015-10-05T03:57:46.965Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.794 34.682 1504.1428 04:59:47.48M 2015-10-05T03:57:47.170Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.794 34.682 1504.1425 04:59:47.68M 2015-10-05T03:57:47.375Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.793 34.681 1504.1416 04:59:47.88M 2015-10-05T03:57:47.580Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.792 34.679 1504.1445 04:59:48.10M 2015-10-05T03:57:47.780Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.792 34.679 1504.1442 04:59:48.29M 2015-10-05T03:57:47.980Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.791 34.678 1504.1436 04:59:48.49M 2015-10-05T03:57:48.201Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.791 34.678 1504.1440 04:59:48.69M 2015-10-05T03:57:48.390Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.791 34.677 1504.1442 04:59:48.91M 2015-10-05T03:57:48.595Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.791 34.677 1504.1437 04:59:49.11M 2015-10-05T03:57:48.796Z|I-OCEAN7-304-XXXX| 25.42 14.198 41.791 34.677 1504.1448 04:59:49.31M 2015-10-05T03:57:48.997Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.791 34.677 1504.1453 04:59:49.51M 2015-10-05T03:57:49.200Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.791 34.677 1504.1448 04:59:49.71M 2015-10-05T03:57:49.405Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.791 34.677 1504.1445 04:59:49.91M 2015-10-05T03:57:49.605Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.791 34.677 1504.1444 04:59:50.13M 2015-10-05T03:57:49.810Z|I-OCEAN7-304-XXXX| 25.41 14.198 41.792 34.678 1504.1453 04:59:50.32M 2015-10-05T03:57:50.015Z|I-OCEAN7-304-XXXX| 25.41 14.197 41.792 34.678 1504.1453 04:59:50.52M 2015-10-05T03:57:50.216Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.792 34.679 1504.1450 04:59:50.72M 2015-10-05T03:57:50.420Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.793 34.679 1504.1449 04:59:50.92M 2015-10-05T03:57:50.620Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.792 34.679 1504.1442 04:59:51.14M 2015-10-05T03:57:50.826Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.792 34.679 1504.1434 04:59:51.34M 2015-10-05T03:57:51.076Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.792 34.679 1504.1433 04:59:51.54M 2015-10-05T03:57:51.230Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.792 34.679 1504.1432 04:59:51.78M 2015-10-05T03:57:51.436Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.792 34.680 1504.1438 04:59:51.94M 2015-10-05T03:57:51.636Z|I-OCEAN7-304-XXXX| 25.42 14.196 41.792 34.680 1504.1438 04:59:52.16M 2015-10-05T03:57:51.872Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.792 34.680 1504.1425 04:59:52.35M 2015-10-05T03:57:52.072Z|I-OCEAN7-304-XXXX| 25.41 14.196 41.792 34.680 1504.1429 04:59:52.55M 2015-10-05T03:57:52.246Z|I-OCEAN7-304-XXXX| 25.41 14.196 41.792 34.680 1504.1434 04:59:52.75M 2015-10-05T03:57:52.446Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.793 34.681 1504.1432 04:59:52.95M 2015-10-05T03:57:52.671Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.794 34.682 1504.1444 04:59:53.17M 2015-10-05T03:57:52.856Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.796 34.683 1504.1458 04:59:53.39M 2015-10-05T03:57:53.056Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.796 34.683 1504.1453 04:59:53.57M 2015-10-05T03:57:53.261Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.796 34.684 1504.1459 04:59:53.77M 2015-10-05T03:57:53.466Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.797 34.685 1504.1473 04:59:53.96M 2015-10-05T03:57:53.671Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.798 34.685 1504.1484 04:59:54.18M 2015-10-05T03:57:53.871Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.798 34.685 1504.1488 04:59:54.38M 2015-10-05T03:57:54.071Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.799 34.686 1504.1484 04:59:54.58M 2015-10-05T03:57:54.294Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.798 34.686 1504.1478 04:59:54.78M 2015-10-05T03:57:54.481Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.799 34.687 1504.1475 04:59:55.00M 2015-10-05T03:57:54.681Z|I-OCEAN7-304-XXXX| 25.34 14.195 41.799 34.687 1504.1473 04:59:55.20M 2015-10-05T03:57:54.886Z|I-OCEAN7-304-XXXX| 25.34 14.195 41.800 34.687 1504.1484 04:59:55.40M 2015-10-05T03:57:55.091Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.800 34.687 1504.1492 04:59:55.60M 2015-10-05T03:57:55.291Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.800 34.688 1504.1494 04:59:55.80M 2015-10-05T03:57:55.496Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.800 34.688 1504.1500 04:59:56.01M 2015-10-05T03:57:55.696Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.800 34.688 1504.1498 04:59:56.21M 2015-10-05T03:57:55.896Z|I-OCEAN7-304-XXXX| 25.41 14.196 41.801 34.688 1504.1506 04:59:56.41M 2015-10-05T03:57:56.151Z|I-OCEAN7-304-XXXX| 25.41 14.196 41.801 34.688 1504.1514 04:59:56.61M 2015-10-05T03:57:56.306Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.804 34.691 1504.1545 04:59:56.86M 2015-10-05T03:57:56.511Z|I-OCEAN7-304-XXXX| 25.35 14.195 41.805 34.692 1504.1538 04:59:57.03M 2015-10-05T03:57:56.711Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.806 34.694 1504.1553 04:59:57.23M 2015-10-05T03:57:56.916Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.807 34.695 1504.1565 04:59:57.43M 2015-10-05T03:57:57.136Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.807 34.695 1504.1571 04:59:57.63M 2015-10-05T03:57:57.321Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.807 34.694 1504.1569 04:59:57.84M 2015-10-05T03:57:57.526Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.807 34.694 1504.1570 04:59:58.04M 2015-10-05T03:57:57.731Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.807 34.694 1504.1566 04:59:58.24M 2015-10-05T03:57:57.931Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.807 34.694 1504.1561 04:59:58.44M 2015-10-05T03:57:58.131Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.806 34.693 1504.1553 04:59:58.64M 2015-10-05T03:57:58.336Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.804 34.692 1504.1542 04:59:58.84M 2015-10-05T03:57:58.541Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.804 34.692 1504.1536 04:59:59.06M 2015-10-05T03:57:58.746Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.804 34.691 1504.1528 04:59:59.26M 2015-10-05T03:57:58.946Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.803 34.691 1504.1519 04:59:59.46M 2015-10-05T03:57:59.151Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.802 34.690 1504.1512 04:59:59.66M 2015-10-05T03:57:59.351Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.802 34.690 1504.1506 04:59:59.86M 2015-10-05T03:57:59.556Z|I-OCEAN7-304-XXXX| 25.35 14.195 41.802 34.689 1504.1510 05:00:00.08M 2015-10-05T03:57:59.756Z|I-OCEAN7-304-XXXX| 25.35 14.196 41.802 34.689 1504.1516 05:00:00.27M 2015-10-05T03:57:59.961Z|I-OCEAN7-304-XXXX| 25.35 14.196 41.801 34.688 1504.1516 05:00:00.47M