2015-10-05T03:56:00.171Z|I-OCEAN7-304-XXXX| 25.38 14.193 41.800 34.690 1504.1450 04:58:00.67M 2015-10-05T03:56:00.376Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.800 34.689 1504.1453 04:58:00.87M 2015-10-05T03:56:00.581Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.800 34.689 1504.1471 04:58:01.10M 2015-10-05T03:56:00.781Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.801 34.690 1504.1477 04:58:01.29M 2015-10-05T03:56:01.006Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.802 34.691 1504.1479 04:58:01.49M 2015-10-05T03:56:01.191Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.803 34.692 1504.1490 04:58:01.71M 2015-10-05T03:56:01.391Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.803 34.692 1504.1499 04:58:01.89M 2015-10-05T03:56:01.596Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.804 34.693 1504.1505 04:58:02.11M 2015-10-05T03:56:01.832Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.804 34.693 1504.1517 04:58:02.31M 2015-10-05T03:56:02.001Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.805 34.693 1504.1523 04:58:02.51M 2015-10-05T03:56:02.206Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.805 34.693 1504.1527 04:58:02.71M 2015-10-05T03:56:02.406Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.805 34.694 1504.1525 04:58:02.91M 2015-10-05T03:56:02.611Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.805 34.694 1504.1532 04:58:03.12M 2015-10-05T03:56:02.811Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.806 34.694 1504.1536 04:58:03.32M 2015-10-05T03:56:03.016Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.806 34.694 1504.1541 04:58:03.52M 2015-10-05T03:56:03.221Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.806 34.694 1504.1541 04:58:03.72M 2015-10-05T03:56:03.421Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.806 34.694 1504.1547 04:58:03.92M 2015-10-05T03:56:03.626Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.806 34.694 1504.1549 04:58:04.14M 2015-10-05T03:56:03.827Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.806 34.693 1504.1547 04:58:04.34M 2015-10-05T03:56:04.031Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.806 34.693 1504.1556 04:58:04.54M 2015-10-05T03:56:04.231Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.805 34.693 1504.1554 04:58:04.73M 2015-10-05T03:56:04.481Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.805 34.692 1504.1542 04:58:04.93M 2015-10-05T03:56:04.641Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.804 34.691 1504.1537 04:58:05.20M 2015-10-05T03:56:04.841Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.804 34.691 1504.1531 04:58:05.35M 2015-10-05T03:56:05.046Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.804 34.691 1504.1531 04:58:05.55M 2015-10-05T03:56:05.246Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.804 34.691 1504.1531 04:58:05.75M 2015-10-05T03:56:05.471Z|I-OCEAN7-304-XXXX| 25.34 14.195 41.804 34.691 1504.1525 04:58:05.95M 2015-10-05T03:56:05.656Z|I-OCEAN7-304-XXXX| 25.35 14.195 41.804 34.691 1504.1526 04:58:06.18M 2015-10-05T03:56:05.856Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.804 34.692 1504.1530 04:58:06.37M 2015-10-05T03:56:06.061Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.805 34.693 1504.1530 04:58:06.57M 2015-10-05T03:56:06.266Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.805 34.693 1504.1523 04:58:06.76M 2015-10-05T03:56:06.466Z|I-OCEAN7-304-XXXX| 25.35 14.194 41.804 34.692 1504.1506 04:58:06.97M 2015-10-05T03:56:06.671Z|I-OCEAN7-304-XXXX| 25.36 14.194 41.804 34.693 1504.1500 04:58:07.18M 2015-10-05T03:56:06.871Z|I-OCEAN7-304-XXXX| 25.36 14.194 41.804 34.693 1504.1497 04:58:07.38M 2015-10-05T03:56:07.076Z|I-OCEAN7-304-XXXX| 25.36 14.194 41.803 34.692 1504.1489 04:58:07.58M 2015-10-05T03:56:07.276Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.803 34.692 1504.1488 04:58:07.78M 2015-10-05T03:56:07.486Z|I-OCEAN7-304-XXXX| 25.35 14.194 41.804 34.692 1504.1492 04:58:08.00M 2015-10-05T03:56:07.686Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.804 34.693 1504.1500 04:58:08.20M 2015-10-05T03:56:07.891Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.804 34.693 1504.1501 04:58:08.40M 2015-10-05T03:56:08.091Z|I-OCEAN7-304-XXXX| 25.35 14.194 41.804 34.693 1504.1501 04:58:08.60M 2015-10-05T03:56:08.291Z|I-OCEAN7-304-XXXX| 25.35 14.194 41.804 34.693 1504.1505 04:58:08.79M 2015-10-05T03:56:08.501Z|I-OCEAN7-304-XXXX| 25.33 14.194 41.804 34.693 1504.1504 04:58:09.01M 2015-10-05T03:56:08.712Z|I-OCEAN7-304-XXXX| 25.36 14.194 41.804 34.692 1504.1506 04:58:09.21M 2015-10-05T03:56:08.906Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.804 34.692 1504.1515 04:58:09.41M 2015-10-05T03:56:09.106Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.803 34.691 1504.1520 04:58:09.61M 2015-10-05T03:56:09.311Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.803 34.691 1504.1514 04:58:09.81M 2015-10-05T03:56:09.556Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.803 34.691 1504.1508 04:58:10.03M 2015-10-05T03:56:09.716Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.803 34.691 1504.1501 04:58:10.27M 2015-10-05T03:56:09.936Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.803 34.691 1504.1498 04:58:10.43M 2015-10-05T03:56:10.121Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.803 34.691 1504.1499 04:58:10.64M 2015-10-05T03:56:10.326Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.803 34.691 1504.1504 04:58:10.82M 2015-10-05T03:56:10.526Z|I-OCEAN7-304-XXXX| 25.43 14.194 41.803 34.691 1504.1503 04:58:11.04M 2015-10-05T03:56:10.731Z|I-OCEAN7-304-XXXX| 25.43 14.194 41.803 34.691 1504.1499 04:58:11.24M 2015-10-05T03:56:10.931Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.802 34.691 1504.1487 04:58:11.44M 2015-10-05T03:56:11.136Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.801 34.690 1504.1475 04:58:11.64M 2015-10-05T03:56:11.341Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.801 34.690 1504.1470 04:58:11.84M 2015-10-05T03:56:11.546Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.801 34.690 1504.1469 04:58:12.06M 2015-10-05T03:56:11.746Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.800 34.689 1504.1459 04:58:12.26M 2015-10-05T03:56:11.951Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.800 34.690 1504.1456 04:58:12.46M 2015-10-05T03:56:12.156Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.800 34.690 1504.1447 04:58:12.66M 2015-10-05T03:56:12.356Z|I-OCEAN7-304-XXXX| 25.42 14.195 41.800 34.688 1504.1500 04:58:12.86M 2015-10-05T03:56:12.556Z|I-OCEAN7-304-XXXX| 25.42 14.195 41.801 34.688 1504.1509 04:58:13.07M 2015-10-05T03:56:12.792Z|I-OCEAN7-304-XXXX| 25.42 14.195 41.801 34.688 1504.1510 04:58:13.27M 2015-10-05T03:56:12.966Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.801 34.688 1504.1503 04:58:13.47M 2015-10-05T03:56:13.166Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.800 34.688 1504.1498 04:58:13.67M 2015-10-05T03:56:13.371Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.800 34.688 1504.1487 04:58:13.87M 2015-10-05T03:56:13.576Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.800 34.688 1504.1489 04:58:14.09M 2015-10-05T03:56:13.792Z|I-OCEAN7-304-XXXX| 25.35 14.195 41.800 34.688 1504.1489 04:58:14.29M 2015-10-05T03:56:13.981Z|I-OCEAN7-304-XXXX| 25.35 14.195 41.800 34.688 1504.1492 04:58:14.49M 2015-10-05T03:56:14.181Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.801 34.689 1504.1490 04:58:14.69M 2015-10-05T03:56:14.401Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.801 34.689 1504.1489 04:58:14.88M 2015-10-05T03:56:14.586Z|I-OCEAN7-304-XXXX| 25.36 14.194 41.802 34.690 1504.1489 04:58:15.12M 2015-10-05T03:56:14.791Z|I-OCEAN7-304-XXXX| 25.36 14.194 41.803 34.691 1504.1494 04:58:15.30M 2015-10-05T03:56:14.996Z|I-OCEAN7-304-XXXX| 25.36 14.194 41.803 34.692 1504.1499 04:58:15.50M 2015-10-05T03:56:15.197Z|I-OCEAN7-304-XXXX| 25.36 14.194 41.804 34.692 1504.1504 04:58:15.70M 2015-10-05T03:56:15.401Z|I-OCEAN7-304-XXXX| 25.35 14.194 41.804 34.693 1504.1508 04:58:15.90M 2015-10-05T03:56:15.606Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.804 34.693 1504.1515 04:58:16.12M 2015-10-05T03:56:15.806Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.804 34.692 1504.1522 04:58:16.32M 2015-10-05T03:56:16.006Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.805 34.693 1504.1525 04:58:16.52M 2015-10-05T03:56:16.211Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.805 34.693 1504.1528 04:58:16.71M 2015-10-05T03:56:16.416Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.806 34.694 1504.1536 04:58:16.91M 2015-10-05T03:56:16.616Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.806 34.694 1504.1544 04:58:17.13M 2015-10-05T03:56:16.821Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.807 34.694 1504.1550 04:58:17.33M 2015-10-05T03:56:17.026Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.807 34.695 1504.1553 04:58:17.53M 2015-10-05T03:56:17.226Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.807 34.694 1504.1561 04:58:17.73M 2015-10-05T03:56:17.431Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.806 34.694 1504.1560 04:58:17.93M 2015-10-05T03:56:17.632Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.806 34.693 1504.1553 04:58:18.15M 2015-10-05T03:56:17.837Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.805 34.692 1504.1548 04:58:18.35M 2015-10-05T03:56:18.042Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.804 34.691 1504.1537 04:58:18.54M 2015-10-05T03:56:18.247Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.804 34.691 1504.1533 04:58:18.75M 2015-10-05T03:56:18.447Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.803 34.690 1504.1527 04:58:18.95M 2015-10-05T03:56:18.647Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.802 34.690 1504.1520 04:58:19.16M 2015-10-05T03:56:18.872Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.802 34.690 1504.1522 04:58:19.36M 2015-10-05T03:56:19.051Z|I-OCEAN7-304-XXXX| 25.42 14.196 41.802 34.689 1504.1526 04:58:19.58M 2015-10-05T03:56:19.257Z|I-OCEAN7-304-XXXX| 25.42 14.196 41.802 34.689 1504.1525 04:58:19.76M 2015-10-05T03:56:19.461Z|I-OCEAN7-304-XXXX| 25.45 14.195 41.801 34.689 1504.1519 04:58:19.96M 2015-10-05T03:56:19.712Z|I-OCEAN7-304-XXXX| 25.42 14.195 41.801 34.688 1504.1505 04:58:20.18M 2015-10-05T03:56:19.867Z|I-OCEAN7-304-XXXX| 25.42 14.195 41.800 34.688 1504.1495 04:58:20.42M 2015-10-05T03:56:20.071Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.799 34.687 1504.1479 04:58:20.58M 2015-10-05T03:56:20.272Z|I-OCEAN7-304-XXXX| 25.35 14.195 41.799 34.687 1504.1469 04:58:20.78M 2015-10-05T03:56:20.477Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.799 34.687 1504.1472 04:58:20.97M 2015-10-05T03:56:20.682Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.800 34.688 1504.1482 04:58:21.19M 2015-10-05T03:56:20.887Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.801 34.689 1504.1493 04:58:21.39M 2015-10-05T03:56:21.087Z|I-OCEAN7-304-XXXX| 25.43 14.195 41.802 34.690 1504.1506 04:58:21.59M 2015-10-05T03:56:21.287Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.802 34.691 1504.1501 04:58:21.79M 2015-10-05T03:56:21.492Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.803 34.691 1504.1508 04:58:22.01M 2015-10-05T03:56:21.697Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.803 34.692 1504.1510 04:58:22.21M 2015-10-05T03:56:21.897Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.804 34.692 1504.1508 04:58:22.41M 2015-10-05T03:56:22.102Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.804 34.692 1504.1509 04:58:22.61M 2015-10-05T03:56:22.311Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.804 34.692 1504.1509 04:58:22.80M 2015-10-05T03:56:22.507Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.804 34.692 1504.1514 04:58:23.02M 2015-10-05T03:56:22.707Z|I-OCEAN7-304-XXXX| 25.35 14.195 41.805 34.693 1504.1522 04:58:23.22M 2015-10-05T03:56:22.912Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.806 34.693 1504.1538 04:58:23.42M 2015-10-05T03:56:23.117Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.806 34.694 1504.1552 04:58:23.62M 2015-10-05T03:56:23.337Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.807 34.694 1504.1554 04:58:23.82M 2015-10-05T03:56:23.522Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.807 34.694 1504.1555 04:58:24.05M 2015-10-05T03:56:23.722Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.807 34.694 1504.1553 04:58:24.24M 2015-10-05T03:56:23.952Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.806 34.694 1504.1544 04:58:24.43M 2015-10-05T03:56:24.132Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.806 34.693 1504.1542 04:58:24.63M 2015-10-05T03:56:24.332Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.805 34.693 1504.1533 04:58:24.83M 2015-10-05T03:56:24.552Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.804 34.692 1504.1525 04:58:25.05M 2015-10-05T03:56:24.742Z|I-OCEAN7-304-XXXX| 25.35 14.195 41.804 34.692 1504.1523 04:58:25.25M 2015-10-05T03:56:24.947Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.804 34.692 1504.1530 04:58:25.45M 2015-10-05T03:56:25.147Z|I-OCEAN7-304-XXXX| 25.35 14.195 41.804 34.691 1504.1521 04:58:25.65M 2015-10-05T03:56:25.347Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.804 34.691 1504.1533 04:58:25.85M 2015-10-05T03:56:25.547Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.804 34.691 1504.1533 04:58:26.07M 2015-10-05T03:56:25.752Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.803 34.691 1504.1531 04:58:26.26M 2015-10-05T03:56:25.992Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.803 34.691 1504.1522 04:58:26.46M 2015-10-05T03:56:26.162Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.802 34.690 1504.1506 04:58:26.66M 2015-10-05T03:56:26.362Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.801 34.690 1504.1493 04:58:26.86M 2015-10-05T03:56:26.567Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.801 34.689 1504.1479 04:58:27.08M 2015-10-05T03:56:26.772Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.801 34.689 1504.1476 04:58:27.28M 2015-10-05T03:56:26.972Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.800 34.689 1504.1470 04:58:27.48M 2015-10-05T03:56:27.177Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.800 34.688 1504.1462 04:58:27.68M 2015-10-05T03:56:27.382Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.788 34.677 1504.1339 04:58:27.88M 2015-10-05T03:56:27.582Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.786 34.675 1504.1324 04:58:28.10M 2015-10-05T03:56:27.802Z|I-OCEAN7-304-XXXX| 25.34 14.194 41.785 34.675 1504.1309 04:58:28.30M 2015-10-05T03:56:27.992Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.785 34.675 1504.1306 04:58:28.51M 2015-10-05T03:56:28.192Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.785 34.675 1504.1312 04:58:28.70M 2015-10-05T03:56:28.392Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.785 34.675 1504.1306 04:58:28.89M 2015-10-05T03:56:28.597Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.785 34.675 1504.1302 04:58:29.11M 2015-10-05T03:56:28.802Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.786 34.675 1504.1318 04:58:29.31M 2015-10-05T03:56:29.002Z|I-OCEAN7-304-XXXX| 25.35 14.194 41.787 34.677 1504.1322 04:58:29.51M 2015-10-05T03:56:29.207Z|I-OCEAN7-304-XXXX| 25.36 14.194 41.789 34.678 1504.1342 04:58:29.71M 2015-10-05T03:56:29.412Z|I-OCEAN7-304-XXXX| 25.36 14.194 41.790 34.679 1504.1362 04:58:29.91M 2015-10-05T03:56:29.612Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.792 34.681 1504.1387 04:58:30.13M 2015-10-05T03:56:29.862Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.793 34.682 1504.1409 04:58:30.32M 2015-10-05T03:56:30.017Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.794 34.682 1504.1431 04:58:30.57M 2015-10-05T03:56:30.222Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.796 34.683 1504.1450 04:58:30.72M 2015-10-05T03:56:30.422Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.797 34.685 1504.1464 04:58:30.92M 2015-10-05T03:56:30.627Z|I-OCEAN7-304-XXXX| 25.42 14.195 41.798 34.685 1504.1476 04:58:31.14M 2015-10-05T03:56:30.827Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.799 34.686 1504.1478 04:58:31.34M 2015-10-05T03:56:31.032Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.799 34.687 1504.1487 04:58:31.54M 2015-10-05T03:56:31.232Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.800 34.687 1504.1495 04:58:31.74M 2015-10-05T03:56:31.437Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.800 34.687 1504.1500 04:58:31.94M 2015-10-05T03:56:31.672Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.801 34.688 1504.1499 04:58:32.16M 2015-10-05T03:56:31.847Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.801 34.688 1504.1495 04:58:32.35M 2015-10-05T03:56:32.052Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.801 34.689 1504.1498 04:58:32.56M 2015-10-05T03:56:32.272Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.801 34.689 1504.1495 04:58:32.75M 2015-10-05T03:56:32.457Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.801 34.688 1504.1490 04:58:32.97M 2015-10-05T03:56:32.657Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.801 34.688 1504.1488 04:58:33.17M 2015-10-05T03:56:32.862Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.801 34.690 1504.1489 04:58:33.37M 2015-10-05T03:56:33.067Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.802 34.691 1504.1490 04:58:33.57M 2015-10-05T03:56:33.272Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.802 34.691 1504.1499 04:58:33.77M 2015-10-05T03:56:33.472Z|I-OCEAN7-304-XXXX| 25.36 14.194 41.803 34.692 1504.1497 04:58:33.97M 2015-10-05T03:56:33.672Z|I-OCEAN7-304-XXXX| 25.35 14.194 41.804 34.692 1504.1503 04:58:34.19M 2015-10-05T03:56:33.877Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.804 34.692 1504.1505 04:58:34.39M 2015-10-05T03:56:34.077Z|I-OCEAN7-304-XXXX| 25.36 14.194 41.804 34.692 1504.1504 04:58:34.58M 2015-10-05T03:56:34.282Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.804 34.692 1504.1500 04:58:34.78M 2015-10-05T03:56:34.487Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.803 34.692 1504.1492 04:58:35.00M 2015-10-05T03:56:34.692Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.803 34.692 1504.1500 04:58:35.20M 2015-10-05T03:56:34.937Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.804 34.692 1504.1503 04:58:35.40M 2015-10-05T03:56:35.112Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.804 34.692 1504.1504 04:58:35.64M 2015-10-05T03:56:35.297Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.804 34.692 1504.1510 04:58:35.80M 2015-10-05T03:56:35.497Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.804 34.692 1504.1519 04:58:36.02M 2015-10-05T03:56:35.702Z|I-OCEAN7-304-XXXX| 25.34 14.195 41.804 34.692 1504.1517 04:58:36.22M 2015-10-05T03:56:35.907Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.803 34.691 1504.1523 04:58:36.42M 2015-10-05T03:56:36.107Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.803 34.691 1504.1525 04:58:36.62M 2015-10-05T03:56:36.312Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.803 34.691 1504.1520 04:58:36.81M 2015-10-05T03:56:36.517Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.803 34.691 1504.1512 04:58:37.03M 2015-10-05T03:56:36.737Z|I-OCEAN7-304-XXXX| 25.43 14.195 41.802 34.690 1504.1515 04:58:37.23M 2015-10-05T03:56:36.922Z|I-OCEAN7-304-XXXX| 25.43 14.195 41.802 34.690 1504.1508 04:58:37.45M 2015-10-05T03:56:37.122Z|I-OCEAN7-304-XXXX| 25.43 14.195 41.802 34.690 1504.1504 04:58:37.63M 2015-10-05T03:56:37.327Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.802 34.690 1504.1500 04:58:37.83M 2015-10-05T03:56:37.532Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.802 34.690 1504.1503 04:58:38.05M 2015-10-05T03:56:37.732Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.802 34.690 1504.1490 04:58:38.25M 2015-10-05T03:56:37.937Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.802 34.690 1504.1488 04:58:38.45M 2015-10-05T03:56:38.137Z|I-OCEAN7-304-XXXX| 25.34 14.194 41.802 34.691 1504.1482 04:58:38.64M 2015-10-05T03:56:38.348Z|I-OCEAN7-304-XXXX| 25.34 14.194 41.802 34.690 1504.1483 04:58:38.84M 2015-10-05T03:56:38.547Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.801 34.690 1504.1478 04:58:39.07M 2015-10-05T03:56:38.752Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.801 34.690 1504.1472 04:58:39.26M 2015-10-05T03:56:38.957Z|I-OCEAN7-304-XXXX| 25.33 14.194 41.800 34.689 1504.1460 04:58:39.46M 2015-10-05T03:56:39.152Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.800 34.689 1504.1458 04:58:39.66M 2015-10-05T03:56:39.357Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.800 34.689 1504.1453 04:58:39.86M 2015-10-05T03:56:39.562Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.800 34.689 1504.1456 04:58:40.08M 2015-10-05T03:56:39.763Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.801 34.690 1504.1467 04:58:40.28M 2015-10-05T03:56:39.967Z|I-OCEAN7-304-XXXX| 25.36 14.194 41.802 34.691 1504.1479 04:58:40.48M 2015-10-05T03:56:40.172Z|I-OCEAN7-304-XXXX| 25.33 14.194 41.802 34.691 1504.1486 04:58:40.68M 2015-10-05T03:56:40.372Z|I-OCEAN7-304-XXXX| 25.36 14.194 41.803 34.691 1504.1489 04:58:40.87M 2015-10-05T03:56:40.577Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.803 34.691 1504.1494 04:58:41.09M 2015-10-05T03:56:40.777Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.803 34.692 1504.1494 04:58:41.29M 2015-10-05T03:56:40.982Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.803 34.691 1504.1492 04:58:41.49M 2015-10-05T03:56:41.203Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.802 34.691 1504.1498 04:58:41.69M 2015-10-05T03:56:41.387Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.802 34.690 1504.1499 04:58:41.90M 2015-10-05T03:56:41.588Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.802 34.690 1504.1500 04:58:42.11M 2015-10-05T03:56:41.793Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.802 34.690 1504.1506 04:58:42.30M 2015-10-05T03:56:41.998Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.803 34.690 1504.1515 04:58:42.50M 2015-10-05T03:56:42.203Z|I-OCEAN7-304-XXXX| 25.35 14.196 41.803 34.690 1504.1520 04:58:42.71M 2015-10-05T03:56:42.402Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.803 34.690 1504.1530 04:58:42.90M 2015-10-05T03:56:42.608Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.803 34.690 1504.1531 04:58:43.12M 2015-10-05T03:56:42.813Z|I-OCEAN7-304-XXXX| 25.34 14.196 41.802 34.689 1504.1515 04:58:43.32M 2015-10-05T03:56:43.013Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.801 34.689 1504.1506 04:58:43.52M 2015-10-05T03:56:43.213Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.801 34.688 1504.1525 04:58:43.72M 2015-10-05T03:56:43.418Z|I-OCEAN7-304-XXXX| 25.42 14.196 41.800 34.687 1504.1523 04:58:43.92M 2015-10-05T03:56:43.623Z|I-OCEAN7-304-XXXX| 25.45 14.196 41.800 34.687 1504.1521 04:58:44.14M 2015-10-05T03:56:43.828Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.799 34.686 1504.1504 04:58:44.34M 2015-10-05T03:56:44.028Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.799 34.686 1504.1499 04:58:44.54M 2015-10-05T03:56:44.235Z|I-OCEAN7-304-XXXX| 25.42 14.196 41.799 34.686 1504.1506 04:58:44.73M 2015-10-05T03:56:44.434Z|I-OCEAN7-304-XXXX| 25.42 14.196 41.799 34.686 1504.1511 04:58:44.93M 2015-10-05T03:56:44.638Z|I-OCEAN7-304-XXXX| 25.42 14.197 41.799 34.686 1504.1530 04:58:45.15M 2015-10-05T03:56:44.838Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.799 34.685 1504.1528 04:58:45.35M 2015-10-05T03:56:45.088Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.799 34.685 1504.1525 04:58:45.55M 2015-10-05T03:56:45.248Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.798 34.684 1504.1526 04:58:45.79M 2015-10-05T03:56:45.448Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.798 34.684 1504.1521 04:58:45.95M 2015-10-05T03:56:45.668Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.798 34.684 1504.1514 04:58:46.16M 2015-10-05T03:56:45.853Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.797 34.683 1504.1509 04:58:46.38M 2015-10-05T03:56:46.058Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.797 34.683 1504.1506 04:58:46.56M 2015-10-05T03:56:46.263Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.797 34.683 1504.1495 04:58:46.76M 2015-10-05T03:56:46.463Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.797 34.683 1504.1497 04:58:46.96M 2015-10-05T03:56:46.668Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.797 34.683 1504.1504 04:58:47.18M 2015-10-05T03:56:46.912Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.798 34.684 1504.1505 04:58:47.38M 2015-10-05T03:56:47.073Z|I-OCEAN7-304-XXXX| 25.32 14.197 41.798 34.684 1504.1504 04:58:47.58M 2015-10-05T03:56:47.273Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.799 34.685 1504.1515 04:58:47.78M 2015-10-05T03:56:47.478Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.799 34.685 1504.1515 04:58:48.00M 2015-10-05T03:56:47.712Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.799 34.685 1504.1511 04:58:48.20M 2015-10-05T03:56:47.883Z|I-OCEAN7-304-XXXX| 25.41 14.197 41.799 34.685 1504.1512 04:58:48.40M 2015-10-05T03:56:48.088Z|I-OCEAN7-304-XXXX| 25.41 14.197 41.799 34.686 1504.1514 04:58:48.59M 2015-10-05T03:56:48.293Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.799 34.685 1504.1506 04:58:48.79M 2015-10-05T03:56:48.493Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.799 34.686 1504.1508 04:58:49.01M 2015-10-05T03:56:48.698Z|I-OCEAN7-304-XXXX| 25.41 14.196 41.800 34.687 1504.1514 04:58:49.21M 2015-10-05T03:56:48.898Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.800 34.687 1504.1512 04:58:49.41M 2015-10-05T03:56:49.103Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.800 34.687 1504.1514 04:58:49.61M 2015-10-05T03:56:49.308Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.800 34.687 1504.1514 04:58:49.81M 2015-10-05T03:56:49.508Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.800 34.687 1504.1512 04:58:50.03M 2015-10-05T03:56:49.713Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.800 34.687 1504.1511 04:58:50.23M 2015-10-05T03:56:49.913Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.800 34.687 1504.1506 04:58:50.43M 2015-10-05T03:56:50.183Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.799 34.686 1504.1501 04:58:50.62M 2015-10-05T03:56:50.323Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.799 34.686 1504.1484 04:58:50.89M 2015-10-05T03:56:50.523Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.798 34.686 1504.1476 04:58:51.04M 2015-10-05T03:56:50.728Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.798 34.686 1504.1475 04:58:51.24M 2015-10-05T03:56:50.933Z|I-OCEAN7-304-XXXX| 25.34 14.195 41.798 34.686 1504.1466 04:58:51.44M 2015-10-05T03:56:51.138Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.798 34.686 1504.1469 04:58:51.64M 2015-10-05T03:56:51.351Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.798 34.685 1504.1494 04:58:51.84M 2015-10-05T03:56:51.538Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.798 34.685 1504.1499 04:58:52.06M 2015-10-05T03:56:51.743Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.798 34.685 1504.1494 04:58:52.26M 2015-10-05T03:56:51.948Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.797 34.684 1504.1490 04:58:52.45M 2015-10-05T03:56:52.148Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.797 34.684 1504.1484 04:58:52.65M 2015-10-05T03:56:52.348Z|I-OCEAN7-304-XXXX| 25.41 14.196 41.797 34.684 1504.1484 04:58:52.85M 2015-10-05T03:56:52.553Z|I-OCEAN7-304-XXXX| 25.41 14.196 41.798 34.685 1504.1490 04:58:53.07M 2015-10-05T03:56:52.758Z|I-OCEAN7-304-XXXX| 25.42 14.197 41.797 34.684 1504.1499 04:58:53.27M 2015-10-05T03:56:52.963Z|I-OCEAN7-304-XXXX| 25.42 14.196 41.798 34.685 1504.1498 04:58:53.47M 2015-10-05T03:56:53.163Z|I-OCEAN7-304-XXXX| 25.41 14.196 41.798 34.685 1504.1494 04:58:53.67M 2015-10-05T03:56:53.392Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.799 34.686 1504.1495 04:58:53.87M 2015-10-05T03:56:53.573Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.799 34.686 1504.1490 04:58:54.09M 2015-10-05T03:56:53.778Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.799 34.687 1504.1484 04:58:54.29M 2015-10-05T03:56:53.978Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.799 34.687 1504.1482 04:58:54.49M 2015-10-05T03:56:54.178Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.800 34.688 1504.1478 04:58:54.69M 2015-10-05T03:56:54.378Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.800 34.688 1504.1479 04:58:54.88M 2015-10-05T03:56:54.603Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.800 34.689 1504.1479 04:58:55.10M 2015-10-05T03:56:54.788Z|I-OCEAN7-304-XXXX| 25.36 14.194 41.801 34.689 1504.1475 04:58:55.32M 2015-10-05T03:56:54.997Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.801 34.690 1504.1481 04:58:55.50M 2015-10-05T03:56:55.193Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.801 34.690 1504.1489 04:58:55.70M 2015-10-05T03:56:55.398Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.802 34.690 1504.1490 04:58:55.90M 2015-10-05T03:56:55.632Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.802 34.690 1504.1481 04:58:56.12M 2015-10-05T03:56:55.803Z|I-OCEAN7-304-XXXX| 25.35 14.194 41.801 34.690 1504.1470 04:58:56.32M 2015-10-05T03:56:56.003Z|I-OCEAN7-304-XXXX| 25.35 14.194 41.801 34.690 1504.1465 04:58:56.51M 2015-10-05T03:56:56.208Z|I-OCEAN7-304-XXXX| 25.35 14.194 41.801 34.690 1504.1464 04:58:56.71M 2015-10-05T03:56:56.432Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.801 34.690 1504.1470 04:58:56.91M 2015-10-05T03:56:56.613Z|I-OCEAN7-304-XXXX| 25.36 14.194 41.802 34.690 1504.1476 04:58:57.13M 2015-10-05T03:56:56.818Z|I-OCEAN7-304-XXXX| 25.36 14.194 41.802 34.691 1504.1490 04:58:57.33M 2015-10-05T03:56:57.023Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.802 34.691 1504.1506 04:58:57.53M 2015-10-05T03:56:57.223Z|I-OCEAN7-304-XXXX| 25.34 14.195 41.802 34.690 1504.1499 04:58:57.73M 2015-10-05T03:56:57.428Z|I-OCEAN7-304-XXXX| 25.34 14.195 41.802 34.690 1504.1499 04:58:57.93M 2015-10-05T03:56:57.628Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.801 34.689 1504.1495 04:58:58.15M 2015-10-05T03:56:57.838Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.800 34.688 1504.1492 04:58:58.34M 2015-10-05T03:56:58.038Z|I-OCEAN7-304-XXXX| 25.35 14.195 41.802 34.690 1504.1505 04:58:58.55M 2015-10-05T03:56:58.238Z|I-OCEAN7-304-XXXX| 25.35 14.195 41.802 34.689 1504.1503 04:58:58.74M 2015-10-05T03:56:58.443Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.802 34.689 1504.1508 04:58:58.94M 2015-10-05T03:56:58.648Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.802 34.690 1504.1517 04:58:59.16M 2015-10-05T03:56:58.848Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.803 34.690 1504.1528 04:58:59.36M 2015-10-05T03:56:59.068Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.803 34.691 1504.1532 04:58:59.56M 2015-10-05T03:56:59.258Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.804 34.691 1504.1538 04:58:59.77M 2015-10-05T03:56:59.458Z|I-OCEAN7-304-XXXX| 25.42 14.195 41.804 34.692 1504.1547 04:58:59.96M 2015-10-05T03:56:59.672Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.804 34.691 1504.1537 04:59:00.18M 2015-10-05T03:56:59.863Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.803 34.691 1504.1522 04:59:00.38M