2015-10-05T03:55:00.075Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.798 34.687 1504.1428 04:57:00.58M 2015-10-05T03:55:00.283Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.798 34.687 1504.1429 04:57:00.78M 2015-10-05T03:55:00.483Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.799 34.688 1504.1442 04:57:01.00M 2015-10-05T03:55:00.683Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.799 34.688 1504.1450 04:57:01.20M 2015-10-05T03:55:00.888Z|I-OCEAN7-304-XXXX| 25.44 14.194 41.799 34.689 1504.1456 04:57:01.39M 2015-10-05T03:55:01.093Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.799 34.689 1504.1450 04:57:01.60M 2015-10-05T03:55:01.312Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.799 34.689 1504.1448 04:57:01.79M 2015-10-05T03:55:01.499Z|I-OCEAN7-304-XXXX| 25.37 14.193 41.799 34.689 1504.1443 04:57:02.01M 2015-10-05T03:55:01.698Z|I-OCEAN7-304-XXXX| 25.38 14.193 41.800 34.689 1504.1445 04:57:02.21M 2015-10-05T03:55:01.908Z|I-OCEAN7-304-XXXX| 25.38 14.193 41.800 34.689 1504.1447 04:57:02.41M 2015-10-05T03:55:02.108Z|I-OCEAN7-304-XXXX| 25.35 14.194 41.800 34.689 1504.1445 04:57:02.61M 2015-10-05T03:55:02.308Z|I-OCEAN7-304-XXXX| 25.35 14.194 41.800 34.689 1504.1454 04:57:02.81M 2015-10-05T03:55:02.513Z|I-OCEAN7-304-XXXX| 25.35 14.194 41.800 34.689 1504.1459 04:57:03.03M 2015-10-05T03:55:02.718Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.799 34.688 1504.1466 04:57:03.23M 2015-10-05T03:55:02.938Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.798 34.687 1504.1461 04:57:03.43M 2015-10-05T03:55:03.123Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.798 34.686 1504.1456 04:57:03.64M 2015-10-05T03:55:03.328Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.798 34.686 1504.1454 04:57:03.82M 2015-10-05T03:55:03.528Z|I-OCEAN7-304-XXXX| 25.35 14.195 41.797 34.685 1504.1443 04:57:04.04M 2015-10-05T03:55:03.733Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.797 34.685 1504.1445 04:57:04.24M 2015-10-05T03:55:03.933Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.796 34.685 1504.1445 04:57:04.44M 2015-10-05T03:55:04.133Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.796 34.684 1504.1448 04:57:04.64M 2015-10-05T03:55:04.338Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.796 34.684 1504.1448 04:57:04.84M 2015-10-05T03:55:04.543Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.796 34.684 1504.1454 04:57:05.06M 2015-10-05T03:55:04.748Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.795 34.683 1504.1454 04:57:05.26M 2015-10-05T03:55:04.948Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.794 34.682 1504.1458 04:57:05.46M 2015-10-05T03:55:05.153Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.794 34.681 1504.1455 04:57:05.65M 2015-10-05T03:55:05.358Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.794 34.682 1504.1448 04:57:05.85M 2015-10-05T03:55:05.558Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.794 34.682 1504.1445 04:57:06.07M 2015-10-05T03:55:05.758Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.794 34.681 1504.1448 04:57:06.27M 2015-10-05T03:55:05.963Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.794 34.681 1504.1447 04:57:06.47M 2015-10-05T03:55:06.168Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.794 34.681 1504.1439 04:57:06.67M 2015-10-05T03:55:06.373Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.794 34.681 1504.1434 04:57:06.87M 2015-10-05T03:55:06.573Z|I-OCEAN7-304-XXXX| 25.33 14.196 41.794 34.681 1504.1431 04:57:07.09M 2015-10-05T03:55:06.778Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.794 34.682 1504.1437 04:57:07.29M 2015-10-05T03:55:06.978Z|I-OCEAN7-304-XXXX| 25.41 14.196 41.794 34.682 1504.1439 04:57:07.48M 2015-10-05T03:55:07.183Z|I-OCEAN7-304-XXXX| 25.41 14.196 41.794 34.682 1504.1436 04:57:07.68M 2015-10-05T03:55:07.403Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.794 34.682 1504.1431 04:57:07.88M 2015-10-05T03:55:07.588Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.794 34.682 1504.1418 04:57:08.12M 2015-10-05T03:55:07.788Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.794 34.683 1504.1412 04:57:08.30M 2015-10-05T03:55:07.998Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.794 34.683 1504.1404 04:57:08.50M 2015-10-05T03:55:08.199Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.794 34.683 1504.1399 04:57:08.70M 2015-10-05T03:55:08.404Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.793 34.682 1504.1392 04:57:08.90M 2015-10-05T03:55:08.604Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.793 34.682 1504.1398 04:57:09.12M 2015-10-05T03:55:08.809Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.794 34.683 1504.1398 04:57:09.31M 2015-10-05T03:55:09.032Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.794 34.684 1504.1393 04:57:09.52M 2015-10-05T03:55:09.213Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.794 34.684 1504.1394 04:57:09.71M 2015-10-05T03:55:09.413Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.794 34.683 1504.1395 04:57:09.91M 2015-10-05T03:55:09.618Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.794 34.683 1504.1398 04:57:10.13M 2015-10-05T03:55:09.824Z|I-OCEAN7-304-XXXX| 25.36 14.194 41.794 34.683 1504.1394 04:57:10.33M 2015-10-05T03:55:10.023Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.794 34.683 1504.1405 04:57:10.53M 2015-10-05T03:55:10.229Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.795 34.684 1504.1407 04:57:10.73M 2015-10-05T03:55:10.433Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.795 34.684 1504.1407 04:57:10.93M 2015-10-05T03:55:10.639Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.795 34.684 1504.1409 04:57:11.15M 2015-10-05T03:55:10.839Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.795 34.685 1504.1415 04:57:11.35M 2015-10-05T03:55:11.038Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.795 34.684 1504.1420 04:57:11.54M 2015-10-05T03:55:11.244Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.796 34.685 1504.1415 04:57:11.74M 2015-10-05T03:55:11.449Z|I-OCEAN7-304-XXXX| 25.35 14.194 41.796 34.685 1504.1410 04:57:11.94M 2015-10-05T03:55:11.649Z|I-OCEAN7-304-XXXX| 25.35 14.194 41.796 34.686 1504.1409 04:57:12.16M 2015-10-05T03:55:11.869Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.796 34.685 1504.1414 04:57:12.36M 2015-10-05T03:55:12.059Z|I-OCEAN7-304-XXXX| 25.36 14.194 41.796 34.685 1504.1416 04:57:12.58M 2015-10-05T03:55:12.259Z|I-OCEAN7-304-XXXX| 25.35 14.194 41.796 34.684 1504.1420 04:57:12.76M 2015-10-05T03:55:12.464Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.795 34.684 1504.1417 04:57:12.96M 2015-10-05T03:55:12.664Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.795 34.684 1504.1412 04:57:13.18M 2015-10-05T03:55:12.869Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.794 34.683 1504.1411 04:57:13.38M 2015-10-05T03:55:13.074Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.794 34.683 1504.1415 04:57:13.57M 2015-10-05T03:55:13.277Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.793 34.682 1504.1407 04:57:13.78M 2015-10-05T03:55:13.479Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.793 34.682 1504.1400 04:57:13.97M 2015-10-05T03:55:13.679Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.792 34.681 1504.1393 04:57:14.19M 2015-10-05T03:55:13.884Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.792 34.681 1504.1382 04:57:14.39M 2015-10-05T03:55:14.089Z|I-OCEAN7-304-XXXX| 25.42 14.195 41.792 34.681 1504.1395 04:57:14.59M 2015-10-05T03:55:14.289Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.792 34.681 1504.1390 04:57:14.79M 2015-10-05T03:55:14.494Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.791 34.680 1504.1388 04:57:15.01M 2015-10-05T03:55:14.694Z|I-OCEAN7-304-XXXX| 25.36 14.194 41.791 34.680 1504.1367 04:57:15.21M 2015-10-05T03:55:14.894Z|I-OCEAN7-304-XXXX| 25.35 14.194 41.791 34.680 1504.1364 04:57:15.40M 2015-10-05T03:55:15.104Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.790 34.679 1504.1367 04:57:15.60M 2015-10-05T03:55:15.304Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.790 34.679 1504.1372 04:57:15.80M 2015-10-05T03:55:15.509Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.791 34.680 1504.1372 04:57:16.02M 2015-10-05T03:55:15.709Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.791 34.680 1504.1376 04:57:16.22M 2015-10-05T03:55:15.916Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.791 34.680 1504.1378 04:57:16.42M 2015-10-05T03:55:16.114Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.791 34.680 1504.1376 04:57:16.62M 2015-10-05T03:55:16.339Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.792 34.681 1504.1383 04:57:16.82M 2015-10-05T03:55:16.524Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.792 34.681 1504.1388 04:57:17.05M 2015-10-05T03:55:16.724Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.792 34.681 1504.1394 04:57:17.24M 2015-10-05T03:55:16.929Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.792 34.681 1504.1390 04:57:17.43M 2015-10-05T03:55:17.129Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.792 34.681 1504.1382 04:57:17.63M 2015-10-05T03:55:17.334Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.792 34.681 1504.1385 04:57:17.83M 2015-10-05T03:55:17.539Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.793 34.682 1504.1387 04:57:18.05M 2015-10-05T03:55:17.739Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.793 34.682 1504.1396 04:57:18.25M 2015-10-05T03:55:17.944Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.793 34.682 1504.1405 04:57:18.45M 2015-10-05T03:55:18.152Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.794 34.683 1504.1405 04:57:18.65M 2015-10-05T03:55:18.349Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.794 34.683 1504.1417 04:57:18.85M 2015-10-05T03:55:18.556Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.795 34.683 1504.1428 04:57:19.07M 2015-10-05T03:55:18.759Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.795 34.684 1504.1432 04:57:19.26M 2015-10-05T03:55:18.959Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.795 34.683 1504.1431 04:57:19.46M 2015-10-05T03:55:19.164Z|I-OCEAN7-304-XXXX| 25.35 14.195 41.795 34.684 1504.1427 04:57:19.67M 2015-10-05T03:55:19.364Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.796 34.684 1504.1439 04:57:19.86M 2015-10-05T03:55:19.569Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.796 34.684 1504.1448 04:57:20.08M 2015-10-05T03:55:19.774Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.796 34.684 1504.1456 04:57:20.28M 2015-10-05T03:55:19.974Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.797 34.684 1504.1465 04:57:20.48M 2015-10-05T03:55:20.179Z|I-OCEAN7-304-XXXX| 25.42 14.196 41.797 34.684 1504.1477 04:57:20.68M 2015-10-05T03:55:20.379Z|I-OCEAN7-304-XXXX| 25.42 14.196 41.797 34.685 1504.1478 04:57:20.88M 2015-10-05T03:55:20.584Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.797 34.685 1504.1471 04:57:21.10M 2015-10-05T03:55:20.804Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.797 34.684 1504.1479 04:57:21.29M 2015-10-05T03:55:20.989Z|I-OCEAN7-304-XXXX| 25.34 14.196 41.797 34.684 1504.1472 04:57:21.51M 2015-10-05T03:55:21.195Z|I-OCEAN7-304-XXXX| 25.35 14.196 41.797 34.684 1504.1481 04:57:21.69M 2015-10-05T03:55:21.395Z|I-OCEAN7-304-XXXX| 25.35 14.196 41.797 34.684 1504.1476 04:57:21.89M 2015-10-05T03:55:21.599Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.797 34.684 1504.1477 04:57:22.11M 2015-10-05T03:55:21.804Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.797 34.684 1504.1473 04:57:22.31M 2015-10-05T03:55:22.032Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.797 34.684 1504.1476 04:57:22.51M 2015-10-05T03:55:22.204Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.796 34.684 1504.1469 04:57:22.71M 2015-10-05T03:55:22.409Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.796 34.684 1504.1458 04:57:22.91M 2015-10-05T03:55:22.614Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.796 34.684 1504.1449 04:57:23.13M 2015-10-05T03:55:22.819Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.797 34.685 1504.1444 04:57:23.33M 2015-10-05T03:55:23.019Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.797 34.685 1504.1444 04:57:23.52M 2015-10-05T03:55:23.224Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.797 34.685 1504.1447 04:57:23.72M 2015-10-05T03:55:23.424Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.797 34.685 1504.1454 04:57:23.92M 2015-10-05T03:55:23.629Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.797 34.685 1504.1465 04:57:24.14M 2015-10-05T03:55:23.879Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.797 34.685 1504.1462 04:57:24.34M 2015-10-05T03:55:24.034Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.797 34.685 1504.1450 04:57:24.59M 2015-10-05T03:55:24.239Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.797 34.686 1504.1443 04:57:24.74M 2015-10-05T03:55:24.439Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.797 34.685 1504.1438 04:57:24.94M 2015-10-05T03:55:24.644Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.796 34.685 1504.1436 04:57:25.15M 2015-10-05T03:55:24.849Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.797 34.685 1504.1440 04:57:25.35M 2015-10-05T03:55:25.049Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.797 34.686 1504.1445 04:57:25.55M 2015-10-05T03:55:25.269Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.797 34.686 1504.1448 04:57:25.75M 2015-10-05T03:55:25.458Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.798 34.687 1504.1447 04:57:25.97M 2015-10-05T03:55:25.659Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.798 34.687 1504.1453 04:57:26.17M 2015-10-05T03:55:25.859Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.798 34.686 1504.1459 04:57:26.37M 2015-10-05T03:55:26.064Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.798 34.686 1504.1455 04:57:26.57M 2015-10-05T03:55:26.269Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.798 34.686 1504.1448 04:57:26.77M 2015-10-05T03:55:26.469Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.798 34.686 1504.1447 04:57:26.97M 2015-10-05T03:55:26.674Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.797 34.686 1504.1440 04:57:27.18M 2015-10-05T03:55:26.874Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.797 34.687 1504.1437 04:57:27.39M 2015-10-05T03:55:27.079Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.798 34.687 1504.1443 04:57:27.58M 2015-10-05T03:55:27.284Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.798 34.687 1504.1451 04:57:27.78M 2015-10-05T03:55:27.512Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.799 34.687 1504.1461 04:57:28.00M 2015-10-05T03:55:27.689Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.799 34.687 1504.1462 04:57:28.20M 2015-10-05T03:55:27.912Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.799 34.687 1504.1465 04:57:28.40M 2015-10-05T03:55:28.099Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.799 34.687 1504.1478 04:57:28.60M 2015-10-05T03:55:28.294Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.799 34.687 1504.1482 04:57:28.80M 2015-10-05T03:55:28.499Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.799 34.687 1504.1483 04:57:29.01M 2015-10-05T03:55:28.704Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.799 34.687 1504.1489 04:57:29.21M 2015-10-05T03:55:28.909Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.800 34.687 1504.1490 04:57:29.41M 2015-10-05T03:55:29.109Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.800 34.688 1504.1479 04:57:29.61M 2015-10-05T03:55:29.314Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.800 34.688 1504.1483 04:57:29.81M 2015-10-05T03:55:29.542Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.800 34.688 1504.1477 04:57:30.03M 2015-10-05T03:55:29.734Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.800 34.688 1504.1471 04:57:30.23M 2015-10-05T03:55:29.924Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.800 34.688 1504.1470 04:57:30.45M 2015-10-05T03:55:30.124Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.800 34.688 1504.1489 04:57:30.63M 2015-10-05T03:55:30.324Z|I-OCEAN7-304-XXXX| 25.35 14.195 41.800 34.688 1504.1486 04:57:30.83M 2015-10-05T03:55:30.534Z|I-OCEAN7-304-XXXX| 25.35 14.196 41.800 34.687 1504.1488 04:57:31.04M 2015-10-05T03:55:30.734Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.800 34.687 1504.1498 04:57:31.25M 2015-10-05T03:55:30.934Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.800 34.687 1504.1503 04:57:31.44M 2015-10-05T03:55:31.152Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.800 34.687 1504.1506 04:57:31.64M 2015-10-05T03:55:31.339Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.800 34.687 1504.1512 04:57:31.84M 2015-10-05T03:55:31.549Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.800 34.687 1504.1521 04:57:32.06M 2015-10-05T03:55:31.749Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.801 34.687 1504.1520 04:57:32.26M 2015-10-05T03:55:31.955Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.801 34.689 1504.1475 04:57:32.46M 2015-10-05T03:55:32.155Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.801 34.690 1504.1475 04:57:32.66M 2015-10-05T03:55:32.392Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.801 34.690 1504.1475 04:57:32.85M 2015-10-05T03:55:32.592Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.801 34.690 1504.1478 04:57:33.08M 2015-10-05T03:55:32.765Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.801 34.690 1504.1473 04:57:33.27M 2015-10-05T03:55:32.970Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.801 34.690 1504.1467 04:57:33.47M 2015-10-05T03:55:33.170Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.801 34.691 1504.1460 04:57:33.67M 2015-10-05T03:55:33.375Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.801 34.691 1504.1454 04:57:33.87M 2015-10-05T03:55:33.580Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.801 34.691 1504.1454 04:57:34.09M 2015-10-05T03:55:33.780Z|I-OCEAN7-304-XXXX| 25.37 14.193 41.801 34.691 1504.1445 04:57:34.29M 2015-10-05T03:55:33.985Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.801 34.691 1504.1444 04:57:34.49M 2015-10-05T03:55:34.205Z|I-OCEAN7-304-XXXX| 25.37 14.193 41.800 34.691 1504.1434 04:57:34.69M 2015-10-05T03:55:34.390Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.800 34.690 1504.1440 04:57:34.90M 2015-10-05T03:55:34.595Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.800 34.690 1504.1445 04:57:35.10M 2015-10-05T03:55:34.795Z|I-OCEAN7-304-XXXX| 25.37 14.193 41.800 34.690 1504.1443 04:57:35.31M 2015-10-05T03:55:35.000Z|I-OCEAN7-304-XXXX| 25.35 14.193 41.799 34.689 1504.1437 04:57:35.50M 2015-10-05T03:55:35.200Z|I-OCEAN7-304-XXXX| 25.34 14.193 41.799 34.689 1504.1437 04:57:35.70M 2015-10-05T03:55:35.405Z|I-OCEAN7-304-XXXX| 25.37 14.193 41.800 34.689 1504.1440 04:57:35.90M 2015-10-05T03:55:35.610Z|I-OCEAN7-304-XXXX| 25.37 14.193 41.800 34.689 1504.1440 04:57:36.12M 2015-10-05T03:55:35.810Z|I-OCEAN7-304-XXXX| 25.35 14.193 41.800 34.690 1504.1438 04:57:36.32M 2015-10-05T03:55:36.015Z|I-OCEAN7-304-XXXX| 25.36 14.193 41.800 34.690 1504.1443 04:57:36.52M 2015-10-05T03:55:36.215Z|I-OCEAN7-304-XXXX| 25.37 14.193 41.800 34.690 1504.1449 04:57:36.72M 2015-10-05T03:55:36.420Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.800 34.690 1504.1455 04:57:36.92M 2015-10-05T03:55:36.620Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.800 34.690 1504.1458 04:57:37.13M 2015-10-05T03:55:36.825Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.800 34.690 1504.1462 04:57:37.33M 2015-10-05T03:55:37.030Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.800 34.689 1504.1469 04:57:37.53M 2015-10-05T03:55:37.230Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.800 34.689 1504.1465 04:57:37.73M 2015-10-05T03:55:37.430Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.801 34.690 1504.1465 04:57:37.93M 2015-10-05T03:55:37.640Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.800 34.690 1504.1462 04:57:38.15M 2015-10-05T03:55:37.840Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.801 34.690 1504.1459 04:57:38.35M 2015-10-05T03:55:38.045Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.801 34.690 1504.1470 04:57:38.55M 2015-10-05T03:55:38.250Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.801 34.690 1504.1469 04:57:38.75M 2015-10-05T03:55:38.450Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.801 34.690 1504.1467 04:57:38.95M 2015-10-05T03:55:38.670Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.800 34.689 1504.1476 04:57:39.17M 2015-10-05T03:55:38.855Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.800 34.688 1504.1487 04:57:39.38M 2015-10-05T03:55:39.060Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.800 34.688 1504.1490 04:57:39.56M 2015-10-05T03:55:39.260Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.801 34.688 1504.1498 04:57:39.76M 2015-10-05T03:55:39.465Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.801 34.688 1504.1501 04:57:39.96M 2015-10-05T03:55:39.665Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.801 34.689 1504.1505 04:57:40.18M 2015-10-05T03:55:39.870Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.802 34.689 1504.1509 04:57:40.38M 2015-10-05T03:55:40.075Z|I-OCEAN7-304-XXXX| 25.42 14.195 41.802 34.690 1504.1514 04:57:40.58M 2015-10-05T03:55:40.276Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.803 34.690 1504.1512 04:57:40.78M 2015-10-05T03:55:40.480Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.803 34.691 1504.1519 04:57:40.97M 2015-10-05T03:55:40.712Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.803 34.691 1504.1531 04:57:41.19M 2015-10-05T03:55:40.885Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.804 34.691 1504.1542 04:57:41.39M 2015-10-05T03:55:41.090Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.804 34.692 1504.1543 04:57:41.59M 2015-10-05T03:55:41.290Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.804 34.692 1504.1549 04:57:41.79M 2015-10-05T03:55:41.495Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.805 34.692 1504.1550 04:57:42.01M 2015-10-05T03:55:41.700Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.806 34.693 1504.1545 04:57:42.21M 2015-10-05T03:55:41.900Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.806 34.694 1504.1539 04:57:42.41M 2015-10-05T03:55:42.105Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.806 34.694 1504.1531 04:57:42.61M 2015-10-05T03:55:42.305Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.805 34.694 1504.1521 04:57:42.81M 2015-10-05T03:55:42.510Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.805 34.693 1504.1522 04:57:43.02M 2015-10-05T03:55:42.715Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.804 34.692 1504.1525 04:57:43.22M 2015-10-05T03:55:42.952Z|I-OCEAN7-304-XXXX| 25.42 14.195 41.803 34.691 1504.1521 04:57:43.42M 2015-10-05T03:55:43.140Z|I-OCEAN7-304-XXXX| 25.44 14.195 41.803 34.691 1504.1528 04:57:43.62M 2015-10-05T03:55:43.320Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.803 34.690 1504.1525 04:57:43.84M 2015-10-05T03:55:43.525Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.803 34.690 1504.1528 04:57:44.04M 2015-10-05T03:55:43.730Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.803 34.691 1504.1522 04:57:44.24M 2015-10-05T03:55:43.930Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.800 34.688 1504.1483 04:57:44.44M 2015-10-05T03:55:44.180Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.800 34.689 1504.1481 04:57:44.64M 2015-10-05T03:55:44.352Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.800 34.689 1504.1477 04:57:44.88M 2015-10-05T03:55:44.540Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.801 34.689 1504.1483 04:57:45.05M 2015-10-05T03:55:44.745Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.801 34.689 1504.1484 04:57:45.25M 2015-10-05T03:55:44.945Z|I-OCEAN7-304-XXXX| 25.42 14.195 41.800 34.688 1504.1495 04:57:45.45M 2015-10-05T03:55:45.150Z|I-OCEAN7-304-XXXX| 25.42 14.195 41.800 34.688 1504.1493 04:57:45.65M 2015-10-05T03:55:45.355Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.799 34.687 1504.1482 04:57:45.85M 2015-10-05T03:55:45.556Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.799 34.688 1504.1470 04:57:46.07M 2015-10-05T03:55:45.792Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.800 34.688 1504.1472 04:57:46.27M 2015-10-05T03:55:45.965Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.800 34.689 1504.1479 04:57:46.47M 2015-10-05T03:55:46.192Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.801 34.689 1504.1486 04:57:46.67M 2015-10-05T03:55:46.365Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.801 34.690 1504.1483 04:57:46.86M 2015-10-05T03:55:46.565Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.801 34.690 1504.1487 04:57:47.08M 2015-10-05T03:55:46.775Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.802 34.690 1504.1489 04:57:47.28M 2015-10-05T03:55:46.980Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.802 34.690 1504.1494 04:57:47.48M 2015-10-05T03:55:47.180Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.802 34.690 1504.1501 04:57:47.68M 2015-10-05T03:55:47.380Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.802 34.690 1504.1506 04:57:47.88M 2015-10-05T03:55:47.600Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.802 34.691 1504.1505 04:57:48.10M 2015-10-05T03:55:47.790Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.803 34.691 1504.1509 04:57:48.32M 2015-10-05T03:55:47.990Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.803 34.692 1504.1510 04:57:48.50M 2015-10-05T03:55:48.196Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.803 34.692 1504.1508 04:57:48.69M 2015-10-05T03:55:48.400Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.803 34.691 1504.1508 04:57:48.90M 2015-10-05T03:55:48.600Z|I-OCEAN7-304-XXXX| 25.35 14.195 41.804 34.692 1504.1517 04:57:49.12M 2015-10-05T03:55:48.805Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.805 34.693 1504.1536 04:57:49.32M 2015-10-05T03:55:49.005Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.805 34.693 1504.1537 04:57:49.51M 2015-10-05T03:55:49.210Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.805 34.693 1504.1537 04:57:49.71M 2015-10-05T03:55:49.415Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.804 34.692 1504.1537 04:57:49.91M 2015-10-05T03:55:49.620Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.804 34.692 1504.1537 04:57:50.13M 2015-10-05T03:55:49.820Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.805 34.692 1504.1536 04:57:50.33M 2015-10-05T03:55:50.020Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.805 34.692 1504.1548 04:57:50.53M 2015-10-05T03:55:50.225Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.804 34.692 1504.1542 04:57:50.72M 2015-10-05T03:55:50.425Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.804 34.691 1504.1536 04:57:50.92M 2015-10-05T03:55:50.630Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.804 34.691 1504.1532 04:57:51.14M 2015-10-05T03:55:50.836Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.803 34.691 1504.1534 04:57:51.34M 2015-10-05T03:55:51.040Z|I-OCEAN7-304-XXXX| 25.41 14.196 41.803 34.690 1504.1532 04:57:51.54M 2015-10-05T03:55:51.240Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.802 34.689 1504.1521 04:57:51.74M 2015-10-05T03:55:51.445Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.801 34.689 1504.1514 04:57:51.94M 2015-10-05T03:55:51.645Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.801 34.688 1504.1512 04:57:52.16M 2015-10-05T03:55:51.850Z|I-OCEAN7-304-XXXX| 25.34 14.196 41.800 34.687 1504.1499 04:57:52.36M 2015-10-05T03:55:52.070Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.800 34.686 1504.1503 04:57:52.56M 2015-10-05T03:55:52.255Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.800 34.687 1504.1504 04:57:52.77M 2015-10-05T03:55:52.460Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.800 34.687 1504.1509 04:57:52.95M 2015-10-05T03:55:52.660Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.800 34.687 1504.1504 04:57:53.17M 2015-10-05T03:55:52.872Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.799 34.686 1504.1495 04:57:53.37M 2015-10-05T03:55:53.071Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.799 34.686 1504.1486 04:57:53.57M 2015-10-05T03:55:53.270Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.799 34.686 1504.1487 04:57:53.77M 2015-10-05T03:55:53.470Z|I-OCEAN7-304-XXXX| 25.30 14.196 41.799 34.686 1504.1484 04:57:53.97M 2015-10-05T03:55:53.676Z|I-OCEAN7-304-XXXX| 25.34 14.196 41.799 34.686 1504.1497 04:57:54.19M 2015-10-05T03:55:53.881Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.799 34.686 1504.1510 04:57:54.39M 2015-10-05T03:55:54.085Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.797 34.684 1504.1484 04:57:54.59M 2015-10-05T03:55:54.335Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.797 34.683 1504.1482 04:57:54.79M 2015-10-05T03:55:54.490Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.797 34.684 1504.1483 04:57:55.05M 2015-10-05T03:55:54.690Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.797 34.684 1504.1483 04:57:55.20M 2015-10-05T03:55:54.896Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.797 34.684 1504.1482 04:57:55.40M 2015-10-05T03:55:55.100Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.797 34.684 1504.1481 04:57:55.60M 2015-10-05T03:55:55.312Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.797 34.684 1504.1483 04:57:55.80M 2015-10-05T03:55:55.506Z|I-OCEAN7-304-XXXX| 25.41 14.196 41.796 34.683 1504.1475 04:57:56.02M 2015-10-05T03:55:55.705Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.797 34.684 1504.1473 04:57:56.22M 2015-10-05T03:55:55.911Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.797 34.684 1504.1486 04:57:56.42M 2015-10-05T03:55:56.116Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.798 34.685 1504.1493 04:57:56.62M 2015-10-05T03:55:56.316Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.798 34.685 1504.1487 04:57:56.82M 2015-10-05T03:55:56.536Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.800 34.687 1504.1506 04:57:57.03M 2015-10-05T03:55:56.721Z|I-OCEAN7-304-XXXX| 25.41 14.196 41.801 34.689 1504.1516 04:57:57.25M 2015-10-05T03:55:56.926Z|I-OCEAN7-304-XXXX| 25.41 14.196 41.802 34.690 1504.1526 04:57:57.43M 2015-10-05T03:55:57.126Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.804 34.691 1504.1538 04:57:57.63M 2015-10-05T03:55:57.331Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.805 34.692 1504.1538 04:57:57.83M 2015-10-05T03:55:57.536Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.805 34.693 1504.1528 04:57:58.05M 2015-10-05T03:55:57.736Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.805 34.693 1504.1536 04:57:58.25M 2015-10-05T03:55:57.941Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.805 34.693 1504.1537 04:57:58.45M 2015-10-05T03:55:58.146Z|I-OCEAN7-304-XXXX| 25.35 14.194 41.805 34.693 1504.1520 04:57:58.65M 2015-10-05T03:55:58.346Z|I-OCEAN7-304-XXXX| 25.34 14.194 41.805 34.693 1504.1512 04:57:58.85M 2015-10-05T03:55:58.551Z|I-OCEAN7-304-XXXX| 25.36 14.194 41.804 34.693 1504.1506 04:57:59.07M 2015-10-05T03:55:58.756Z|I-OCEAN7-304-XXXX| 25.36 14.194 41.804 34.693 1504.1498 04:57:59.26M 2015-10-05T03:55:58.956Z|I-OCEAN7-304-XXXX| 25.34 14.194 41.804 34.693 1504.1487 04:57:59.46M 2015-10-05T03:55:59.161Z|I-OCEAN7-304-XXXX| 25.33 14.193 41.803 34.692 1504.1479 04:57:59.66M 2015-10-05T03:55:59.361Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.803 34.692 1504.1484 04:57:59.86M 2015-10-05T03:55:59.561Z|I-OCEAN7-304-XXXX| 25.36 14.193 41.803 34.692 1504.1476 04:58:00.08M 2015-10-05T03:55:59.766Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.802 34.691 1504.1471 04:58:00.28M 2015-10-05T03:55:59.966Z|I-OCEAN7-304-XXXX| 25.37 14.193 41.801 34.690 1504.1462 04:58:00.48M