2015-10-05T03:54:00.186Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.799 34.687 1504.1465 04:56:00.68M 2015-10-05T03:54:00.406Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.800 34.688 1504.1473 04:56:00.88M 2015-10-05T03:54:00.591Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.797 34.686 1504.1443 04:56:01.12M 2015-10-05T03:54:00.791Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.796 34.684 1504.1421 04:56:01.30M 2015-10-05T03:54:00.996Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.794 34.683 1504.1412 04:56:01.50M 2015-10-05T03:54:01.201Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.793 34.682 1504.1401 04:56:01.70M 2015-10-05T03:54:01.401Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.792 34.681 1504.1392 04:56:01.90M 2015-10-05T03:54:01.606Z|I-OCEAN7-304-XXXX| 25.43 14.194 41.791 34.680 1504.1376 04:56:02.12M 2015-10-05T03:54:01.806Z|I-OCEAN7-304-XXXX| 25.43 14.194 41.790 34.679 1504.1362 04:56:02.31M 2015-10-05T03:54:02.011Z|I-OCEAN7-304-XXXX| 25.43 14.194 41.788 34.678 1504.1345 04:56:02.51M 2015-10-05T03:54:02.211Z|I-OCEAN7-304-XXXX| 25.43 14.194 41.794 34.683 1504.1404 04:56:02.71M 2015-10-05T03:54:02.421Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.795 34.685 1504.1414 04:56:02.91M 2015-10-05T03:54:02.621Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.795 34.685 1504.1412 04:56:03.13M 2015-10-05T03:54:02.821Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.797 34.686 1504.1427 04:56:03.33M 2015-10-05T03:54:03.026Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.796 34.685 1504.1414 04:56:03.53M 2015-10-05T03:54:03.231Z|I-OCEAN7-304-XXXX| 25.38 14.193 41.796 34.686 1504.1406 04:56:03.73M 2015-10-05T03:54:03.436Z|I-OCEAN7-304-XXXX| 25.33 14.193 41.794 34.684 1504.1373 04:56:03.93M 2015-10-05T03:54:03.636Z|I-OCEAN7-304-XXXX| 25.36 14.193 41.795 34.685 1504.1389 04:56:04.15M 2015-10-05T03:54:03.841Z|I-OCEAN7-304-XXXX| 25.38 14.193 41.796 34.686 1504.1407 04:56:04.34M 2015-10-05T03:54:04.041Z|I-OCEAN7-304-XXXX| 25.38 14.193 41.798 34.687 1504.1426 04:56:04.54M 2015-10-05T03:54:04.246Z|I-OCEAN7-304-XXXX| 25.36 14.193 41.799 34.689 1504.1440 04:56:04.74M 2015-10-05T03:54:04.446Z|I-OCEAN7-304-XXXX| 25.36 14.193 41.801 34.690 1504.1451 04:56:04.94M 2015-10-05T03:54:04.651Z|I-OCEAN7-304-XXXX| 25.36 14.194 41.802 34.691 1504.1476 04:56:05.16M 2015-10-05T03:54:04.866Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.804 34.693 1504.1492 04:56:05.36M 2015-10-05T03:54:05.056Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.805 34.694 1504.1506 04:56:05.57M 2015-10-05T03:54:05.261Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.805 34.693 1504.1510 04:56:05.76M 2015-10-05T03:54:05.466Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.804 34.692 1504.1505 04:56:05.96M 2015-10-05T03:54:05.666Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.803 34.692 1504.1508 04:56:06.18M 2015-10-05T03:54:05.866Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.803 34.691 1504.1500 04:56:06.37M 2015-10-05T03:54:06.071Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.802 34.690 1504.1493 04:56:06.57M 2015-10-05T03:54:06.276Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.801 34.689 1504.1490 04:56:06.77M 2015-10-05T03:54:06.476Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.800 34.688 1504.1488 04:56:06.97M 2015-10-05T03:54:06.681Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.799 34.687 1504.1478 04:56:07.19M 2015-10-05T03:54:06.886Z|I-OCEAN7-304-XXXX| 25.43 14.195 41.799 34.687 1504.1481 04:56:07.39M 2015-10-05T03:54:07.086Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.798 34.686 1504.1466 04:56:07.59M 2015-10-05T03:54:07.291Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.797 34.684 1504.1456 04:56:07.79M 2015-10-05T03:54:07.491Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.795 34.683 1504.1447 04:56:08.00M 2015-10-05T03:54:07.696Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.794 34.682 1504.1443 04:56:08.20M 2015-10-05T03:54:07.896Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.788 34.676 1504.1377 04:56:08.40M 2015-10-05T03:54:08.101Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.788 34.676 1504.1372 04:56:08.60M 2015-10-05T03:54:08.306Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.788 34.676 1504.1381 04:56:08.80M 2015-10-05T03:54:08.511Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.787 34.675 1504.1375 04:56:09.02M 2015-10-05T03:54:08.711Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.794 34.682 1504.1448 04:56:09.22M 2015-10-05T03:54:08.916Z|I-OCEAN7-304-XXXX| 25.41 14.196 41.795 34.683 1504.1451 04:56:09.42M 2015-10-05T03:54:09.116Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.795 34.683 1504.1443 04:56:09.62M 2015-10-05T03:54:09.336Z|I-OCEAN7-304-XXXX| 25.38 14.193 41.794 34.684 1504.1388 04:56:09.81M 2015-10-05T03:54:09.526Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.788 34.678 1504.1320 04:56:10.05M 2015-10-05T03:54:09.726Z|I-OCEAN7-304-XXXX| 25.37 14.193 41.788 34.679 1504.1306 04:56:10.23M 2015-10-05T03:54:09.931Z|I-OCEAN7-304-XXXX| 25.37 14.193 41.788 34.679 1504.1302 04:56:10.43M 2015-10-05T03:54:10.131Z|I-OCEAN7-304-XXXX| 25.37 14.193 41.788 34.678 1504.1302 04:56:10.63M 2015-10-05T03:54:10.336Z|I-OCEAN7-304-XXXX| 25.36 14.193 41.788 34.678 1504.1306 04:56:10.83M 2015-10-05T03:54:10.536Z|I-OCEAN7-304-XXXX| 25.36 14.193 41.788 34.678 1504.1302 04:56:11.05M 2015-10-05T03:54:10.741Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.786 34.677 1504.1292 04:56:11.25M 2015-10-05T03:54:10.946Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.786 34.677 1504.1290 04:56:11.45M 2015-10-05T03:54:11.146Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.786 34.677 1504.1301 04:56:11.65M 2015-10-05T03:54:11.351Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.787 34.677 1504.1310 04:56:11.85M 2015-10-05T03:54:11.556Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.787 34.677 1504.1321 04:56:12.06M 2015-10-05T03:54:11.756Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.788 34.678 1504.1337 04:56:12.26M 2015-10-05T03:54:11.961Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.788 34.678 1504.1334 04:56:12.46M 2015-10-05T03:54:12.161Z|I-OCEAN7-304-XXXX| 25.36 14.194 41.789 34.679 1504.1342 04:56:12.66M 2015-10-05T03:54:12.366Z|I-OCEAN7-304-XXXX| 25.36 14.194 41.789 34.678 1504.1345 04:56:12.86M 2015-10-05T03:54:12.566Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.796 34.685 1504.1425 04:56:13.08M 2015-10-05T03:54:12.771Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.796 34.685 1504.1429 04:56:13.28M 2015-10-05T03:54:12.971Z|I-OCEAN7-304-XXXX| 25.36 14.194 41.797 34.686 1504.1437 04:56:13.48M 2015-10-05T03:54:13.181Z|I-OCEAN7-304-XXXX| 25.35 14.194 41.797 34.686 1504.1436 04:56:13.67M 2015-10-05T03:54:13.376Z|I-OCEAN7-304-XXXX| 25.35 14.194 41.794 34.683 1504.1389 04:56:13.88M 2015-10-05T03:54:13.586Z|I-OCEAN7-304-XXXX| 25.35 14.194 41.794 34.683 1504.1396 04:56:14.09M 2015-10-05T03:54:13.806Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.795 34.684 1504.1403 04:56:14.29M 2015-10-05T03:54:13.991Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.796 34.685 1504.1412 04:56:14.51M 2015-10-05T03:54:14.191Z|I-OCEAN7-304-XXXX| 25.37 14.193 41.794 34.684 1504.1388 04:56:14.69M 2015-10-05T03:54:14.392Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.796 34.686 1504.1411 04:56:14.89M 2015-10-05T03:54:14.596Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.796 34.686 1504.1412 04:56:15.11M 2015-10-05T03:54:14.801Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.796 34.685 1504.1405 04:56:15.31M 2015-10-05T03:54:15.006Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.798 34.687 1504.1431 04:56:15.50M 2015-10-05T03:54:15.206Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.797 34.687 1504.1427 04:56:15.71M 2015-10-05T03:54:15.406Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.797 34.686 1504.1423 04:56:15.90M 2015-10-05T03:54:15.616Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.797 34.686 1504.1418 04:56:16.12M 2015-10-05T03:54:15.811Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.796 34.686 1504.1414 04:56:16.32M 2015-10-05T03:54:16.021Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.796 34.686 1504.1410 04:56:16.52M 2015-10-05T03:54:16.221Z|I-OCEAN7-304-XXXX| 25.43 14.196 41.795 34.682 1504.1453 04:56:16.72M 2015-10-05T03:54:16.426Z|I-OCEAN7-304-XXXX| 25.43 14.196 41.794 34.681 1504.1451 04:56:16.92M 2015-10-05T03:54:16.626Z|I-OCEAN7-304-XXXX| 25.45 14.196 41.794 34.681 1504.1456 04:56:17.14M 2015-10-05T03:54:16.832Z|I-OCEAN7-304-XXXX| 25.45 14.197 41.794 34.681 1504.1458 04:56:17.34M 2015-10-05T03:54:17.036Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.793 34.680 1504.1442 04:56:17.54M 2015-10-05T03:54:17.241Z|I-OCEAN7-304-XXXX| 25.43 14.196 41.793 34.680 1504.1447 04:56:17.74M 2015-10-05T03:54:17.436Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.793 34.680 1504.1444 04:56:17.94M 2015-10-05T03:54:17.641Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.793 34.680 1504.1450 04:56:18.15M 2015-10-05T03:54:17.846Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.793 34.680 1504.1444 04:56:18.35M 2015-10-05T03:54:18.051Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.794 34.681 1504.1447 04:56:18.55M 2015-10-05T03:54:18.271Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.791 34.679 1504.1412 04:56:18.75M 2015-10-05T03:54:18.456Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.792 34.679 1504.1412 04:56:18.97M 2015-10-05T03:54:18.661Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.793 34.681 1504.1423 04:56:19.17M 2015-10-05T03:54:18.861Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.794 34.682 1504.1426 04:56:19.37M 2015-10-05T03:54:19.061Z|I-OCEAN7-304-XXXX| 25.35 14.195 41.794 34.682 1504.1412 04:56:19.57M 2015-10-05T03:54:19.266Z|I-OCEAN7-304-XXXX| 25.35 14.194 41.794 34.683 1504.1399 04:56:19.76M 2015-10-05T03:54:19.471Z|I-OCEAN7-304-XXXX| 25.35 14.194 41.794 34.683 1504.1387 04:56:19.96M 2015-10-05T03:54:19.671Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.794 34.684 1504.1379 04:56:20.18M 2015-10-05T03:54:19.877Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.794 34.684 1504.1373 04:56:20.38M 2015-10-05T03:54:20.081Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.795 34.685 1504.1392 04:56:20.58M 2015-10-05T03:54:20.281Z|I-OCEAN7-304-XXXX| 25.31 14.193 41.795 34.686 1504.1376 04:56:20.78M 2015-10-05T03:54:20.486Z|I-OCEAN7-304-XXXX| 25.32 14.193 41.796 34.686 1504.1375 04:56:21.00M 2015-10-05T03:54:20.691Z|I-OCEAN7-304-XXXX| 25.36 14.193 41.796 34.687 1504.1388 04:56:21.20M 2015-10-05T03:54:20.891Z|I-OCEAN7-304-XXXX| 25.36 14.193 41.795 34.685 1504.1370 04:56:21.40M 2015-10-05T03:54:21.091Z|I-OCEAN7-304-XXXX| 25.36 14.192 41.794 34.685 1504.1357 04:56:21.60M 2015-10-05T03:54:21.301Z|I-OCEAN7-304-XXXX| 25.38 14.192 41.793 34.684 1504.1350 04:56:21.79M 2015-10-05T03:54:21.506Z|I-OCEAN7-304-XXXX| 25.37 14.192 41.792 34.683 1504.1334 04:56:22.01M 2015-10-05T03:54:21.702Z|I-OCEAN7-304-XXXX| 25.37 14.192 41.796 34.687 1504.1377 04:56:22.22M 2015-10-05T03:54:21.906Z|I-OCEAN7-304-XXXX| 25.37 14.192 41.796 34.687 1504.1379 04:56:22.41M 2015-10-05T03:54:22.111Z|I-OCEAN7-304-XXXX| 25.38 14.192 41.796 34.687 1504.1382 04:56:22.61M 2015-10-05T03:54:22.317Z|I-OCEAN7-304-XXXX| 25.35 14.193 41.795 34.686 1504.1377 04:56:22.81M 2015-10-05T03:54:22.517Z|I-OCEAN7-304-XXXX| 25.38 14.193 41.796 34.686 1504.1387 04:56:23.03M 2015-10-05T03:54:22.737Z|I-OCEAN7-304-XXXX| 25.35 14.193 41.795 34.685 1504.1383 04:56:23.22M 2015-10-05T03:54:22.922Z|I-OCEAN7-304-XXXX| 25.38 14.193 41.794 34.684 1504.1381 04:56:23.44M 2015-10-05T03:54:23.127Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.793 34.683 1504.1366 04:56:23.62M 2015-10-05T03:54:23.327Z|I-OCEAN7-304-XXXX| 25.38 14.193 41.792 34.682 1504.1360 04:56:23.82M 2015-10-05T03:54:23.531Z|I-OCEAN7-304-XXXX| 25.38 14.193 41.793 34.683 1504.1370 04:56:24.04M 2015-10-05T03:54:23.737Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.793 34.683 1504.1385 04:56:24.24M 2015-10-05T03:54:23.937Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.795 34.684 1504.1396 04:56:24.44M 2015-10-05T03:54:24.142Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.795 34.684 1504.1409 04:56:24.64M 2015-10-05T03:54:24.342Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.795 34.684 1504.1409 04:56:24.84M 2015-10-05T03:54:24.547Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.795 34.684 1504.1412 04:56:25.05M 2015-10-05T03:54:24.752Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.794 34.683 1504.1407 04:56:25.26M 2015-10-05T03:54:24.957Z|I-OCEAN7-304-XXXX| 25.35 14.194 41.798 34.687 1504.1442 04:56:25.46M 2015-10-05T03:54:25.152Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.798 34.687 1504.1439 04:56:25.66M 2015-10-05T03:54:25.362Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.797 34.685 1504.1429 04:56:25.85M 2015-10-05T03:54:25.562Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.796 34.684 1504.1431 04:56:26.07M 2015-10-05T03:54:25.762Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.796 34.685 1504.1438 04:56:26.27M 2015-10-05T03:54:25.967Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.796 34.685 1504.1444 04:56:26.47M 2015-10-05T03:54:26.172Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.796 34.685 1504.1451 04:56:26.67M 2015-10-05T03:54:26.377Z|I-OCEAN7-304-XXXX| 25.42 14.195 41.796 34.684 1504.1456 04:56:26.87M 2015-10-05T03:54:26.582Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.796 34.684 1504.1456 04:56:27.09M 2015-10-05T03:54:26.792Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.794 34.682 1504.1428 04:56:27.29M 2015-10-05T03:54:26.982Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.793 34.682 1504.1418 04:56:27.49M 2015-10-05T03:54:27.207Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.793 34.681 1504.1403 04:56:27.68M 2015-10-05T03:54:27.387Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.792 34.681 1504.1396 04:56:27.90M 2015-10-05T03:54:27.592Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.784 34.674 1504.1304 04:56:28.10M 2015-10-05T03:54:27.797Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.784 34.673 1504.1299 04:56:28.30M 2015-10-05T03:54:28.002Z|I-OCEAN7-304-XXXX| 25.42 14.195 41.788 34.677 1504.1359 04:56:28.50M 2015-10-05T03:54:28.202Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.789 34.678 1504.1364 04:56:28.70M 2015-10-05T03:54:28.407Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.790 34.678 1504.1368 04:56:28.90M 2015-10-05T03:54:28.607Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.790 34.679 1504.1377 04:56:29.12M 2015-10-05T03:54:28.812Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.792 34.680 1504.1385 04:56:29.32M 2015-10-05T03:54:29.017Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.793 34.682 1504.1398 04:56:29.52M 2015-10-05T03:54:29.217Z|I-OCEAN7-304-XXXX| 25.36 14.194 41.794 34.683 1504.1396 04:56:29.72M 2015-10-05T03:54:29.417Z|I-OCEAN7-304-XXXX| 25.36 14.194 41.794 34.684 1504.1396 04:56:29.91M 2015-10-05T03:54:29.622Z|I-OCEAN7-304-XXXX| 25.36 14.194 41.794 34.684 1504.1399 04:56:30.13M 2015-10-05T03:54:29.827Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.794 34.684 1504.1406 04:56:30.33M 2015-10-05T03:54:30.032Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.795 34.684 1504.1409 04:56:30.53M 2015-10-05T03:54:30.232Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.795 34.684 1504.1405 04:56:30.73M 2015-10-05T03:54:30.437Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.795 34.684 1504.1403 04:56:30.93M 2015-10-05T03:54:30.637Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.795 34.684 1504.1405 04:56:31.15M 2015-10-05T03:54:30.842Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.795 34.684 1504.1405 04:56:31.35M 2015-10-05T03:54:31.047Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.795 34.684 1504.1403 04:56:31.55M 2015-10-05T03:54:31.247Z|I-OCEAN7-304-XXXX| 25.43 14.194 41.795 34.684 1504.1414 04:56:31.75M 2015-10-05T03:54:31.452Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.795 34.684 1504.1403 04:56:31.94M 2015-10-05T03:54:31.672Z|I-OCEAN7-304-XXXX| 25.35 14.194 41.795 34.685 1504.1394 04:56:32.17M 2015-10-05T03:54:31.857Z|I-OCEAN7-304-XXXX| 25.32 14.194 41.795 34.684 1504.1389 04:56:32.38M 2015-10-05T03:54:32.062Z|I-OCEAN7-304-XXXX| 25.35 14.194 41.795 34.684 1504.1396 04:56:32.56M 2015-10-05T03:54:32.267Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.795 34.684 1504.1414 04:56:32.76M 2015-10-05T03:54:32.467Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.795 34.684 1504.1422 04:56:32.96M 2015-10-05T03:54:32.667Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.795 34.684 1504.1421 04:56:33.18M 2015-10-05T03:54:32.872Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.795 34.684 1504.1415 04:56:33.38M 2015-10-05T03:54:33.077Z|I-OCEAN7-304-XXXX| 25.44 14.194 41.795 34.684 1504.1418 04:56:33.58M 2015-10-05T03:54:33.277Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.795 34.684 1504.1415 04:56:33.78M 2015-10-05T03:54:33.482Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.795 34.684 1504.1420 04:56:33.97M 2015-10-05T03:54:33.682Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.795 34.684 1504.1425 04:56:34.19M 2015-10-05T03:54:33.887Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.795 34.684 1504.1426 04:56:34.39M 2015-10-05T03:54:34.087Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.795 34.684 1504.1426 04:56:34.59M 2015-10-05T03:54:34.292Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.794 34.683 1504.1420 04:56:34.79M 2015-10-05T03:54:34.497Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.794 34.683 1504.1421 04:56:35.01M 2015-10-05T03:54:34.702Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.795 34.683 1504.1423 04:56:35.21M 2015-10-05T03:54:34.902Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.794 34.683 1504.1422 04:56:35.41M 2015-10-05T03:54:35.107Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.794 34.682 1504.1420 04:56:35.60M 2015-10-05T03:54:35.307Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.794 34.682 1504.1410 04:56:35.81M 2015-10-05T03:54:35.507Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.793 34.682 1504.1411 04:56:36.02M 2015-10-05T03:54:35.717Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.793 34.682 1504.1406 04:56:36.22M 2015-10-05T03:54:35.917Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.793 34.681 1504.1406 04:56:36.42M 2015-10-05T03:54:36.137Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.793 34.681 1504.1412 04:56:36.62M 2015-10-05T03:54:36.322Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.794 34.682 1504.1431 04:56:36.84M 2015-10-05T03:54:36.527Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.793 34.681 1504.1432 04:56:37.04M 2015-10-05T03:54:36.727Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.794 34.682 1504.1443 04:56:37.24M 2015-10-05T03:54:36.932Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.795 34.682 1504.1448 04:56:37.43M 2015-10-05T03:54:37.137Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.795 34.682 1504.1453 04:56:37.64M 2015-10-05T03:54:37.342Z|I-OCEAN7-304-XXXX| 25.34 14.196 41.788 34.676 1504.1375 04:56:37.84M 2015-10-05T03:54:37.542Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.788 34.676 1504.1379 04:56:38.06M 2015-10-05T03:54:37.747Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.787 34.675 1504.1375 04:56:38.25M 2015-10-05T03:54:37.947Z|I-OCEAN7-304-XXXX| 25.34 14.196 41.787 34.675 1504.1366 04:56:38.45M 2015-10-05T03:54:38.153Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.787 34.675 1504.1376 04:56:38.65M 2015-10-05T03:54:38.355Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.787 34.674 1504.1364 04:56:38.85M 2015-10-05T03:54:38.592Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.787 34.675 1504.1356 04:56:39.07M 2015-10-05T03:54:38.762Z|I-OCEAN7-304-XXXX| 25.35 14.196 41.787 34.675 1504.1361 04:56:39.27M 2015-10-05T03:54:38.962Z|I-OCEAN7-304-XXXX| 25.35 14.196 41.788 34.676 1504.1373 04:56:39.47M 2015-10-05T03:54:39.167Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.788 34.676 1504.1381 04:56:39.66M 2015-10-05T03:54:39.372Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.789 34.677 1504.1392 04:56:39.87M 2015-10-05T03:54:39.572Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.790 34.678 1504.1395 04:56:40.09M 2015-10-05T03:54:39.772Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.791 34.679 1504.1401 04:56:40.28M 2015-10-05T03:54:39.977Z|I-OCEAN7-304-XXXX| 25.34 14.196 41.792 34.680 1504.1401 04:56:40.48M 2015-10-05T03:54:40.182Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.792 34.681 1504.1411 04:56:40.68M 2015-10-05T03:54:40.382Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.793 34.681 1504.1410 04:56:40.88M 2015-10-05T03:54:40.602Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.792 34.681 1504.1406 04:56:41.10M 2015-10-05T03:54:40.787Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.793 34.682 1504.1415 04:56:41.31M 2015-10-05T03:54:40.996Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.794 34.682 1504.1428 04:56:41.49M 2015-10-05T03:54:41.197Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.793 34.682 1504.1423 04:56:41.69M 2015-10-05T03:54:41.397Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.797 34.685 1504.1456 04:56:41.89M 2015-10-05T03:54:41.602Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.798 34.686 1504.1460 04:56:42.11M 2015-10-05T03:54:41.807Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.798 34.686 1504.1460 04:56:42.31M 2015-10-05T03:54:42.007Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.799 34.687 1504.1461 04:56:42.51M 2015-10-05T03:54:42.212Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.799 34.688 1504.1465 04:56:42.71M 2015-10-05T03:54:42.417Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.799 34.688 1504.1460 04:56:42.91M 2015-10-05T03:54:42.617Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.799 34.688 1504.1459 04:56:43.13M 2015-10-05T03:54:42.817Z|I-OCEAN7-304-XXXX| 25.45 14.194 41.799 34.687 1504.1461 04:56:43.33M 2015-10-05T03:54:43.023Z|I-OCEAN7-304-XXXX| 25.44 14.194 41.798 34.687 1504.1448 04:56:43.52M 2015-10-05T03:54:43.227Z|I-OCEAN7-304-XXXX| 25.44 14.194 41.797 34.687 1504.1434 04:56:43.72M 2015-10-05T03:54:43.433Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.797 34.686 1504.1421 04:56:43.92M 2015-10-05T03:54:43.635Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.796 34.686 1504.1410 04:56:44.14M 2015-10-05T03:54:43.834Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.798 34.688 1504.1426 04:56:44.34M 2015-10-05T03:54:44.037Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.799 34.689 1504.1429 04:56:44.54M 2015-10-05T03:54:44.242Z|I-OCEAN7-304-XXXX| 25.37 14.193 41.800 34.690 1504.1438 04:56:44.74M 2015-10-05T03:54:44.447Z|I-OCEAN7-304-XXXX| 25.37 14.193 41.801 34.691 1504.1449 04:56:44.94M 2015-10-05T03:54:44.647Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.802 34.691 1504.1462 04:56:45.16M 2015-10-05T03:54:44.852Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.802 34.692 1504.1470 04:56:45.36M 2015-10-05T03:54:45.073Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.802 34.692 1504.1479 04:56:45.56M 2015-10-05T03:54:45.257Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.802 34.692 1504.1481 04:56:45.77M 2015-10-05T03:54:45.457Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.801 34.691 1504.1467 04:56:45.95M 2015-10-05T03:54:45.657Z|I-OCEAN7-304-XXXX| 25.36 14.193 41.801 34.690 1504.1448 04:56:46.17M 2015-10-05T03:54:45.862Z|I-OCEAN7-304-XXXX| 25.36 14.193 41.800 34.690 1504.1443 04:56:46.37M 2015-10-05T03:54:46.067Z|I-OCEAN7-304-XXXX| 25.35 14.193 41.800 34.689 1504.1439 04:56:46.57M 2015-10-05T03:54:46.311Z|I-OCEAN7-304-XXXX| 25.34 14.193 41.799 34.689 1504.1431 04:56:46.77M 2015-10-05T03:54:46.472Z|I-OCEAN7-304-XXXX| 25.34 14.193 41.798 34.688 1504.1422 04:56:46.97M 2015-10-05T03:54:46.678Z|I-OCEAN7-304-XXXX| 25.37 14.193 41.797 34.687 1504.1407 04:56:47.19M 2015-10-05T03:54:46.883Z|I-OCEAN7-304-XXXX| 25.38 14.193 41.796 34.686 1504.1393 04:56:47.39M 2015-10-05T03:54:47.083Z|I-OCEAN7-304-XXXX| 25.38 14.193 41.795 34.685 1504.1383 04:56:47.59M 2015-10-05T03:54:47.287Z|I-OCEAN7-304-XXXX| 25.38 14.193 41.794 34.684 1504.1367 04:56:47.78M 2015-10-05T03:54:47.493Z|I-OCEAN7-304-XXXX| 25.38 14.193 41.792 34.683 1504.1348 04:56:48.00M 2015-10-05T03:54:47.693Z|I-OCEAN7-304-XXXX| 25.38 14.193 41.790 34.681 1504.1332 04:56:48.20M 2015-10-05T03:54:47.898Z|I-OCEAN7-304-XXXX| 25.38 14.193 41.790 34.680 1504.1327 04:56:48.40M 2015-10-05T03:54:48.098Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.789 34.680 1504.1320 04:56:48.60M 2015-10-05T03:54:48.303Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.794 34.685 1504.1377 04:56:48.80M 2015-10-05T03:54:48.508Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.795 34.686 1504.1385 04:56:49.02M 2015-10-05T03:54:48.708Z|I-OCEAN7-304-XXXX| 25.36 14.193 41.796 34.686 1504.1389 04:56:49.22M 2015-10-05T03:54:48.913Z|I-OCEAN7-304-XXXX| 25.36 14.193 41.796 34.687 1504.1396 04:56:49.41M 2015-10-05T03:54:49.113Z|I-OCEAN7-304-XXXX| 25.37 14.193 41.797 34.687 1504.1401 04:56:49.61M 2015-10-05T03:54:49.318Z|I-OCEAN7-304-XXXX| 25.37 14.193 41.798 34.688 1504.1412 04:56:49.81M 2015-10-05T03:54:49.533Z|I-OCEAN7-304-XXXX| 25.34 14.193 41.798 34.689 1504.1414 04:56:50.03M 2015-10-05T03:54:49.723Z|I-OCEAN7-304-XXXX| 25.33 14.193 41.799 34.689 1504.1416 04:56:50.25M 2015-10-05T03:54:49.928Z|I-OCEAN7-304-XXXX| 25.34 14.193 41.799 34.689 1504.1415 04:56:50.43M 2015-10-05T03:54:50.128Z|I-OCEAN7-304-XXXX| 25.34 14.193 41.798 34.688 1504.1405 04:56:50.63M 2015-10-05T03:54:50.333Z|I-OCEAN7-304-XXXX| 25.38 14.193 41.797 34.687 1504.1406 04:56:50.83M 2015-10-05T03:54:50.552Z|I-OCEAN7-304-XXXX| 25.38 14.193 41.796 34.686 1504.1400 04:56:51.05M 2015-10-05T03:54:50.738Z|I-OCEAN7-304-XXXX| 25.38 14.193 41.796 34.686 1504.1392 04:56:51.25M 2015-10-05T03:54:50.938Z|I-OCEAN7-304-XXXX| 25.35 14.193 41.795 34.685 1504.1379 04:56:51.44M 2015-10-05T03:54:51.152Z|I-OCEAN7-304-XXXX| 25.34 14.193 41.795 34.685 1504.1378 04:56:51.64M 2015-10-05T03:54:51.348Z|I-OCEAN7-304-XXXX| 25.36 14.193 41.795 34.685 1504.1384 04:56:51.84M 2015-10-05T03:54:51.548Z|I-OCEAN7-304-XXXX| 25.37 14.193 41.795 34.685 1504.1387 04:56:52.06M 2015-10-05T03:54:51.754Z|I-OCEAN7-304-XXXX| 25.38 14.193 41.795 34.685 1504.1394 04:56:52.26M 2015-10-05T03:54:51.958Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.795 34.685 1504.1404 04:56:52.46M 2015-10-05T03:54:52.158Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.795 34.685 1504.1409 04:56:52.66M 2015-10-05T03:54:52.358Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.795 34.685 1504.1410 04:56:52.86M 2015-10-05T03:54:52.568Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.795 34.685 1504.1407 04:56:53.07M 2015-10-05T03:54:52.768Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.796 34.685 1504.1407 04:56:53.28M 2015-10-05T03:54:52.992Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.795 34.685 1504.1409 04:56:53.47M 2015-10-05T03:54:53.173Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.796 34.685 1504.1421 04:56:53.67M 2015-10-05T03:54:53.378Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.796 34.685 1504.1423 04:56:53.87M 2015-10-05T03:54:53.592Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.796 34.685 1504.1428 04:56:54.09M 2015-10-05T03:54:53.792Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.796 34.684 1504.1432 04:56:54.29M 2015-10-05T03:54:54.003Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.796 34.684 1504.1433 04:56:54.49M 2015-10-05T03:54:54.188Z|I-OCEAN7-304-XXXX| 25.34 14.195 41.796 34.685 1504.1436 04:56:54.70M 2015-10-05T03:54:54.394Z|I-OCEAN7-304-XXXX| 25.35 14.195 41.796 34.684 1504.1433 04:56:54.89M 2015-10-05T03:54:54.593Z|I-OCEAN7-304-XXXX| 25.35 14.195 41.796 34.684 1504.1433 04:56:55.11M 2015-10-05T03:54:54.798Z|I-OCEAN7-304-XXXX| 25.35 14.195 41.795 34.684 1504.1427 04:56:55.31M 2015-10-05T03:54:55.003Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.795 34.684 1504.1422 04:56:55.51M 2015-10-05T03:54:55.203Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.795 34.684 1504.1426 04:56:55.70M 2015-10-05T03:54:55.432Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.795 34.684 1504.1416 04:56:55.90M 2015-10-05T03:54:55.608Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.795 34.683 1504.1421 04:56:56.12M 2015-10-05T03:54:55.813Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.794 34.683 1504.1416 04:56:56.32M 2015-10-05T03:54:56.018Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.794 34.683 1504.1414 04:56:56.52M 2015-10-05T03:54:56.218Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.794 34.683 1504.1407 04:56:56.72M 2015-10-05T03:54:56.423Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.794 34.683 1504.1409 04:56:56.92M 2015-10-05T03:54:56.623Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.794 34.683 1504.1411 04:56:57.14M 2015-10-05T03:54:56.828Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.795 34.683 1504.1416 04:56:57.33M 2015-10-05T03:54:57.033Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.795 34.683 1504.1420 04:56:57.53M 2015-10-05T03:54:57.233Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.795 34.684 1504.1417 04:56:57.73M 2015-10-05T03:54:57.438Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.794 34.684 1504.1406 04:56:57.93M 2015-10-05T03:54:57.638Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.794 34.683 1504.1400 04:56:58.15M 2015-10-05T03:54:57.843Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.794 34.683 1504.1398 04:56:58.35M 2015-10-05T03:54:58.048Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.794 34.683 1504.1395 04:56:58.55M 2015-10-05T03:54:58.248Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.794 34.683 1504.1398 04:56:58.75M 2015-10-05T03:54:58.474Z|I-OCEAN7-304-XXXX| 25.36 14.194 41.794 34.683 1504.1406 04:56:58.95M 2015-10-05T03:54:58.658Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.795 34.683 1504.1415 04:56:59.18M 2015-10-05T03:54:58.858Z|I-OCEAN7-304-XXXX| 25.36 14.194 41.796 34.685 1504.1418 04:56:59.37M 2015-10-05T03:54:59.063Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.796 34.685 1504.1428 04:56:59.57M 2015-10-05T03:54:59.263Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.796 34.685 1504.1427 04:56:59.76M 2015-10-05T03:54:59.468Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.796 34.685 1504.1423 04:56:59.96M 2015-10-05T03:54:59.675Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.797 34.686 1504.1422 04:57:00.18M 2015-10-05T03:54:59.873Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.797 34.687 1504.1429 04:57:00.38M