2015-10-05T03:53:00.088Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.796 34.686 1504.1398 04:55:00.58M 2015-10-05T03:53:00.293Z|I-OCEAN7-304-XXXX| 25.38 14.193 41.796 34.686 1504.1398 04:55:00.79M 2015-10-05T03:53:00.493Z|I-OCEAN7-304-XXXX| 25.36 14.193 41.797 34.687 1504.1400 04:55:01.00M 2015-10-05T03:53:00.698Z|I-OCEAN7-304-XXXX| 25.35 14.193 41.797 34.687 1504.1404 04:55:01.20M 2015-10-05T03:53:00.903Z|I-OCEAN7-304-XXXX| 25.35 14.193 41.797 34.687 1504.1406 04:55:01.40M 2015-10-05T03:53:01.103Z|I-OCEAN7-304-XXXX| 25.38 14.193 41.797 34.687 1504.1415 04:55:01.60M 2015-10-05T03:53:01.308Z|I-OCEAN7-304-XXXX| 25.37 14.193 41.797 34.687 1504.1415 04:55:01.80M 2015-10-05T03:53:01.508Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.795 34.684 1504.1399 04:55:02.02M 2015-10-05T03:53:01.714Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.785 34.675 1504.1294 04:55:02.22M 2015-10-05T03:53:01.918Z|I-OCEAN7-304-XXXX| 25.35 14.194 41.785 34.674 1504.1296 04:55:02.42M 2015-10-05T03:53:02.118Z|I-OCEAN7-304-XXXX| 25.35 14.194 41.784 34.673 1504.1289 04:55:02.62M 2015-10-05T03:53:02.338Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.783 34.673 1504.1283 04:55:02.81M 2015-10-05T03:53:02.528Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.783 34.672 1504.1288 04:55:03.05M 2015-10-05T03:53:02.728Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.790 34.679 1504.1382 04:55:03.23M 2015-10-05T03:53:02.928Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.792 34.681 1504.1405 04:55:03.43M 2015-10-05T03:53:03.128Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.792 34.680 1504.1392 04:55:03.63M 2015-10-05T03:53:03.338Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.791 34.680 1504.1390 04:55:03.83M 2015-10-05T03:53:03.538Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.791 34.680 1504.1384 04:55:04.05M 2015-10-05T03:53:03.743Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.791 34.680 1504.1383 04:55:04.25M 2015-10-05T03:53:03.943Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.791 34.679 1504.1381 04:55:04.45M 2015-10-05T03:53:04.148Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.791 34.679 1504.1382 04:55:04.64M 2015-10-05T03:53:04.348Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.791 34.680 1504.1377 04:55:04.84M 2015-10-05T03:53:04.553Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.791 34.680 1504.1381 04:55:05.06M 2015-10-05T03:53:04.755Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.792 34.681 1504.1389 04:55:05.26M 2015-10-05T03:53:04.958Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.792 34.681 1504.1384 04:55:05.46M 2015-10-05T03:53:05.163Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.793 34.682 1504.1390 04:55:05.66M 2015-10-05T03:53:05.368Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.792 34.681 1504.1392 04:55:05.86M 2015-10-05T03:53:05.568Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.792 34.681 1504.1387 04:55:06.08M 2015-10-05T03:53:05.773Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.793 34.682 1504.1393 04:55:06.27M 2015-10-05T03:53:05.978Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.792 34.681 1504.1394 04:55:06.48M 2015-10-05T03:53:06.178Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.792 34.681 1504.1395 04:55:06.68M 2015-10-05T03:53:06.383Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.792 34.681 1504.1395 04:55:06.87M 2015-10-05T03:53:06.583Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.792 34.681 1504.1400 04:55:07.09M 2015-10-05T03:53:06.803Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.792 34.680 1504.1394 04:55:07.29M 2015-10-05T03:53:06.988Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.792 34.681 1504.1398 04:55:07.51M 2015-10-05T03:53:07.193Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.792 34.681 1504.1398 04:55:07.69M 2015-10-05T03:53:07.395Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.792 34.681 1504.1403 04:55:07.89M 2015-10-05T03:53:07.598Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.793 34.681 1504.1414 04:55:08.11M 2015-10-05T03:53:07.803Z|I-OCEAN7-304-XXXX| 25.45 14.195 41.793 34.682 1504.1426 04:55:08.31M 2015-10-05T03:53:08.008Z|I-OCEAN7-304-XXXX| 25.42 14.196 41.793 34.681 1504.1427 04:55:08.51M 2015-10-05T03:53:08.208Z|I-OCEAN7-304-XXXX| 25.41 14.196 41.793 34.681 1504.1427 04:55:08.70M 2015-10-05T03:53:08.413Z|I-OCEAN7-304-XXXX| 25.41 14.196 41.793 34.680 1504.1429 04:55:08.90M 2015-10-05T03:53:08.613Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.792 34.680 1504.1416 04:55:09.12M 2015-10-05T03:53:08.818Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.794 34.682 1504.1432 04:55:09.32M 2015-10-05T03:53:09.018Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.794 34.681 1504.1428 04:55:09.52M 2015-10-05T03:53:09.223Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.793 34.681 1504.1416 04:55:09.72M 2015-10-05T03:53:09.428Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.793 34.681 1504.1414 04:55:09.92M 2015-10-05T03:53:09.628Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.794 34.682 1504.1417 04:55:10.14M 2015-10-05T03:53:09.833Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.794 34.682 1504.1425 04:55:10.34M 2015-10-05T03:53:10.038Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.796 34.684 1504.1440 04:55:10.54M 2015-10-05T03:53:10.243Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.797 34.685 1504.1442 04:55:10.74M 2015-10-05T03:53:10.443Z|I-OCEAN7-304-XXXX| 25.33 14.195 41.797 34.685 1504.1434 04:55:10.93M 2015-10-05T03:53:10.643Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.796 34.685 1504.1438 04:55:11.15M 2015-10-05T03:53:10.848Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.796 34.684 1504.1426 04:55:11.35M 2015-10-05T03:53:11.053Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.795 34.684 1504.1415 04:55:11.55M 2015-10-05T03:53:11.273Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.794 34.684 1504.1404 04:55:11.75M 2015-10-05T03:53:11.458Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.794 34.684 1504.1400 04:55:11.97M 2015-10-05T03:53:11.658Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.795 34.684 1504.1403 04:55:12.17M 2015-10-05T03:53:11.863Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.795 34.684 1504.1409 04:55:12.36M 2015-10-05T03:53:12.068Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.796 34.685 1504.1417 04:55:12.56M 2015-10-05T03:53:12.268Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.796 34.685 1504.1421 04:55:12.76M 2015-10-05T03:53:12.474Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.796 34.685 1504.1423 04:55:12.96M 2015-10-05T03:53:12.675Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.796 34.685 1504.1416 04:55:13.18M 2015-10-05T03:53:12.879Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.795 34.684 1504.1414 04:55:13.38M 2015-10-05T03:53:13.084Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.795 34.683 1504.1414 04:55:13.58M 2015-10-05T03:53:13.284Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.794 34.683 1504.1410 04:55:13.78M 2015-10-05T03:53:13.489Z|I-OCEAN7-304-XXXX| 25.34 14.194 41.795 34.684 1504.1407 04:55:14.00M 2015-10-05T03:53:13.689Z|I-OCEAN7-304-XXXX| 25.35 14.194 41.795 34.684 1504.1412 04:55:14.20M 2015-10-05T03:53:13.893Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.796 34.685 1504.1434 04:55:14.40M 2015-10-05T03:53:14.099Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.797 34.685 1504.1440 04:55:14.59M 2015-10-05T03:53:14.298Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.797 34.686 1504.1437 04:55:14.79M 2015-10-05T03:53:14.503Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.797 34.686 1504.1438 04:55:15.01M 2015-10-05T03:53:14.709Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.797 34.685 1504.1437 04:55:15.21M 2015-10-05T03:53:14.909Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.796 34.685 1504.1425 04:55:15.41M 2015-10-05T03:53:15.114Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.796 34.685 1504.1423 04:55:15.61M 2015-10-05T03:53:15.319Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.796 34.684 1504.1422 04:55:15.81M 2015-10-05T03:53:15.519Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.795 34.682 1504.1484 04:55:16.03M 2015-10-05T03:53:15.739Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.796 34.682 1504.1488 04:55:16.23M 2015-10-05T03:53:15.924Z|I-OCEAN7-304-XXXX| 25.41 14.197 41.797 34.683 1504.1504 04:55:16.44M 2015-10-05T03:53:16.129Z|I-OCEAN7-304-XXXX| 25.44 14.197 41.797 34.683 1504.1508 04:55:16.63M 2015-10-05T03:53:16.352Z|I-OCEAN7-304-XXXX| 25.43 14.197 41.797 34.683 1504.1501 04:55:16.82M 2015-10-05T03:53:16.534Z|I-OCEAN7-304-XXXX| 25.43 14.197 41.796 34.682 1504.1487 04:55:17.04M 2015-10-05T03:53:16.734Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.795 34.682 1504.1473 04:55:17.24M 2015-10-05T03:53:16.939Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.795 34.682 1504.1469 04:55:17.44M 2015-10-05T03:53:17.144Z|I-OCEAN7-304-XXXX| 25.41 14.196 41.795 34.683 1504.1460 04:55:17.64M 2015-10-05T03:53:17.344Z|I-OCEAN7-304-XXXX| 25.41 14.196 41.795 34.683 1504.1451 04:55:17.84M 2015-10-05T03:53:17.544Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.795 34.683 1504.1429 04:55:18.06M 2015-10-05T03:53:17.754Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.795 34.683 1504.1418 04:55:18.25M 2015-10-05T03:53:17.957Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.795 34.684 1504.1418 04:55:18.46M 2015-10-05T03:53:18.159Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.794 34.683 1504.1399 04:55:18.65M 2015-10-05T03:53:18.359Z|I-OCEAN7-304-XXXX| 25.37 14.193 41.794 34.684 1504.1383 04:55:18.86M 2015-10-05T03:53:18.564Z|I-OCEAN7-304-XXXX| 25.37 14.193 41.794 34.684 1504.1376 04:55:19.07M 2015-10-05T03:53:18.764Z|I-OCEAN7-304-XXXX| 25.38 14.193 41.794 34.684 1504.1378 04:55:19.27M 2015-10-05T03:53:18.969Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.794 34.684 1504.1378 04:55:19.47M 2015-10-05T03:53:19.174Z|I-OCEAN7-304-XXXX| 25.38 14.193 41.794 34.684 1504.1378 04:55:19.67M 2015-10-05T03:53:19.374Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.793 34.683 1504.1378 04:55:19.87M 2015-10-05T03:53:19.579Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.794 34.683 1504.1389 04:55:20.08M 2015-10-05T03:53:19.792Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.799 34.688 1504.1456 04:55:20.29M 2015-10-05T03:53:19.984Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.800 34.688 1504.1476 04:55:20.48M 2015-10-05T03:53:20.204Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.800 34.688 1504.1481 04:55:20.68M 2015-10-05T03:53:20.394Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.798 34.686 1504.1466 04:55:20.90M 2015-10-05T03:53:20.596Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.798 34.686 1504.1460 04:55:21.10M 2015-10-05T03:53:20.799Z|I-OCEAN7-304-XXXX| 25.42 14.195 41.797 34.685 1504.1465 04:55:21.30M 2015-10-05T03:53:20.999Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.796 34.684 1504.1449 04:55:21.50M 2015-10-05T03:53:21.199Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.796 34.684 1504.1440 04:55:21.70M 2015-10-05T03:53:21.404Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.795 34.683 1504.1437 04:55:21.90M 2015-10-05T03:53:21.609Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.794 34.682 1504.1427 04:55:22.12M 2015-10-05T03:53:21.814Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.793 34.681 1504.1411 04:55:22.31M 2015-10-05T03:53:22.014Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.792 34.680 1504.1407 04:55:22.51M 2015-10-05T03:53:22.219Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.792 34.680 1504.1406 04:55:22.71M 2015-10-05T03:53:22.419Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.791 34.679 1504.1400 04:55:22.91M 2015-10-05T03:53:22.624Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.791 34.679 1504.1401 04:55:23.13M 2015-10-05T03:53:22.829Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.791 34.679 1504.1394 04:55:23.33M 2015-10-05T03:53:23.029Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.791 34.679 1504.1395 04:55:23.53M 2015-10-05T03:53:23.236Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.791 34.680 1504.1400 04:55:23.73M 2015-10-05T03:53:23.434Z|I-OCEAN7-304-XXXX| 25.34 14.195 41.792 34.680 1504.1396 04:55:23.93M 2015-10-05T03:53:23.639Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.791 34.680 1504.1401 04:55:24.14M 2015-10-05T03:53:23.844Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.798 34.686 1504.1477 04:55:24.35M 2015-10-05T03:53:24.044Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.799 34.687 1504.1481 04:55:24.55M 2015-10-05T03:53:24.249Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.799 34.687 1504.1492 04:55:24.74M 2015-10-05T03:53:24.449Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.799 34.687 1504.1490 04:55:24.94M 2015-10-05T03:53:24.676Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.800 34.688 1504.1487 04:55:25.16M 2015-10-05T03:53:24.859Z|I-OCEAN7-304-XXXX| 25.35 14.195 41.799 34.688 1504.1471 04:55:25.38M 2015-10-05T03:53:25.059Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.799 34.687 1504.1471 04:55:25.56M 2015-10-05T03:53:25.272Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.799 34.687 1504.1470 04:55:25.76M 2015-10-05T03:53:25.469Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.798 34.687 1504.1461 04:55:25.96M 2015-10-05T03:53:25.669Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.797 34.686 1504.1449 04:55:26.18M 2015-10-05T03:53:25.876Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.797 34.686 1504.1443 04:55:26.38M 2015-10-05T03:53:26.075Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.797 34.685 1504.1436 04:55:26.57M 2015-10-05T03:53:26.284Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.797 34.686 1504.1437 04:55:26.77M 2015-10-05T03:53:26.479Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.793 34.682 1504.1394 04:55:27.98M 2015-10-05T03:53:26.684Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.793 34.682 1504.1385 04:55:27.19M 2015-10-05T03:53:26.889Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.793 34.682 1504.1381 04:55:27.39M 2015-10-05T03:53:27.089Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.793 34.683 1504.1383 04:55:27.59M 2015-10-05T03:53:27.294Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.793 34.682 1504.1378 04:55:27.79M 2015-10-05T03:53:27.499Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.792 34.682 1504.1378 04:55:28.00M 2015-10-05T03:53:27.699Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.792 34.682 1504.1379 04:55:28.20M 2015-10-05T03:53:27.904Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.791 34.681 1504.1372 04:55:28.40M 2015-10-05T03:53:28.104Z|I-OCEAN7-304-XXXX| 25.34 14.194 41.792 34.681 1504.1370 04:55:28.60M 2015-10-05T03:53:28.309Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.792 34.681 1504.1370 04:55:28.80M 2015-10-05T03:53:28.551Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.792 34.681 1504.1366 04:55:29.02M 2015-10-05T03:53:28.714Z|I-OCEAN7-304-XXXX| 25.36 14.194 41.792 34.682 1504.1365 04:55:29.22M 2015-10-05T03:53:28.919Z|I-OCEAN7-304-XXXX| 25.36 14.193 41.792 34.682 1504.1355 04:55:29.42M 2015-10-05T03:53:29.139Z|I-OCEAN7-304-XXXX| 25.36 14.193 41.792 34.683 1504.1354 04:55:29.62M 2015-10-05T03:53:29.324Z|I-OCEAN7-304-XXXX| 25.36 14.193 41.792 34.683 1504.1353 04:55:29.83M 2015-10-05T03:53:29.524Z|I-OCEAN7-304-XXXX| 25.36 14.193 41.792 34.683 1504.1359 04:55:30.03M 2015-10-05T03:53:29.729Z|I-OCEAN7-304-XXXX| 25.36 14.193 41.794 34.684 1504.1373 04:55:30.23M 2015-10-05T03:53:29.934Z|I-OCEAN7-304-XXXX| 25.35 14.193 41.794 34.683 1504.1377 04:55:30.43M 2015-10-05T03:53:30.139Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.794 34.684 1504.1387 04:55:30.63M 2015-10-05T03:53:30.339Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.794 34.683 1504.1394 04:55:30.83M 2015-10-05T03:53:30.539Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.794 34.683 1504.1398 04:55:31.05M 2015-10-05T03:53:30.749Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.794 34.684 1504.1398 04:55:31.25M 2015-10-05T03:53:30.949Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.795 34.684 1504.1404 04:55:31.45M 2015-10-05T03:53:31.155Z|I-OCEAN7-304-XXXX| 25.34 14.193 41.795 34.685 1504.1387 04:55:31.65M 2015-10-05T03:53:31.355Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.795 34.685 1504.1401 04:55:31.85M 2015-10-05T03:53:31.559Z|I-OCEAN7-304-XXXX| 25.36 14.193 41.796 34.686 1504.1400 04:55:32.07M 2015-10-05T03:53:31.759Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.796 34.686 1504.1410 04:55:32.27M 2015-10-05T03:53:31.964Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.796 34.686 1504.1420 04:55:32.46M 2015-10-05T03:53:32.169Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.796 34.685 1504.1431 04:55:32.66M 2015-10-05T03:53:32.369Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.793 34.682 1504.1403 04:55:32.86M 2015-10-05T03:53:32.574Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.792 34.682 1504.1390 04:55:33.08M 2015-10-05T03:53:32.780Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.791 34.681 1504.1376 04:55:33.28M 2015-10-05T03:53:32.979Z|I-OCEAN7-304-XXXX| 25.35 14.194 41.793 34.682 1504.1378 04:55:33.48M 2015-10-05T03:53:33.179Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.793 34.683 1504.1388 04:55:33.68M 2015-10-05T03:53:33.392Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.794 34.683 1504.1387 04:55:33.88M 2015-10-05T03:53:33.604Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.801 34.690 1504.1470 04:55:34.10M 2015-10-05T03:53:33.789Z|I-OCEAN7-304-XXXX| 25.35 14.194 41.801 34.690 1504.1469 04:55:34.31M 2015-10-05T03:53:33.996Z|I-OCEAN7-304-XXXX| 25.36 14.194 41.802 34.691 1504.1470 04:55:34.49M 2015-10-05T03:53:34.200Z|I-OCEAN7-304-XXXX| 25.36 14.194 41.802 34.690 1504.1475 04:55:34.69M 2015-10-05T03:53:34.399Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.802 34.690 1504.1486 04:55:34.89M 2015-10-05T03:53:34.605Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.802 34.690 1504.1494 04:55:35.11M 2015-10-05T03:53:34.804Z|I-OCEAN7-304-XXXX| 25.35 14.195 41.802 34.690 1504.1489 04:55:35.31M 2015-10-05T03:53:35.009Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.802 34.690 1504.1498 04:55:35.51M 2015-10-05T03:53:35.209Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.802 34.690 1504.1498 04:55:35.71M 2015-10-05T03:53:35.414Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.802 34.690 1504.1493 04:55:35.91M 2015-10-05T03:53:35.619Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.801 34.690 1504.1493 04:55:36.13M 2015-10-05T03:53:35.819Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.801 34.689 1504.1488 04:55:36.33M 2015-10-05T03:53:36.024Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.801 34.689 1504.1489 04:55:36.52M 2015-10-05T03:53:36.229Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.800 34.688 1504.1493 04:55:36.72M 2015-10-05T03:53:36.435Z|I-OCEAN7-304-XXXX| 25.34 14.196 41.800 34.688 1504.1490 04:55:36.92M 2015-10-05T03:53:36.635Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.799 34.687 1504.1492 04:55:37.14M 2015-10-05T03:53:36.871Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.799 34.687 1504.1492 04:55:37.34M 2015-10-05T03:53:37.036Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.799 34.686 1504.1492 04:55:37.54M 2015-10-05T03:53:37.245Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.798 34.685 1504.1487 04:55:37.74M 2015-10-05T03:53:37.472Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.797 34.685 1504.1476 04:55:37.94M 2015-10-05T03:53:37.650Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.797 34.685 1504.1469 04:55:38.16M 2015-10-05T03:53:37.850Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.791 34.680 1504.1401 04:55:38.35M 2015-10-05T03:53:38.070Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.790 34.679 1504.1392 04:55:38.55M 2015-10-05T03:53:38.260Z|I-OCEAN7-304-XXXX| 25.35 14.196 41.790 34.678 1504.1382 04:55:38.77M 2015-10-05T03:53:38.460Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.789 34.677 1504.1382 04:55:38.95M 2015-10-05T03:53:38.665Z|I-OCEAN7-304-XXXX| 25.41 14.196 41.789 34.677 1504.1379 04:55:39.17M 2015-10-05T03:53:38.865Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.788 34.677 1504.1366 04:55:39.37M 2015-10-05T03:53:39.070Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.788 34.677 1504.1364 04:55:39.57M 2015-10-05T03:53:39.270Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.788 34.677 1504.1355 04:55:39.77M 2015-10-05T03:53:39.475Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.789 34.678 1504.1353 04:55:39.97M 2015-10-05T03:53:39.675Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.790 34.679 1504.1356 04:55:40.18M 2015-10-05T03:53:39.880Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.790 34.680 1504.1355 04:55:40.38M 2015-10-05T03:53:40.085Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.791 34.681 1504.1360 04:55:40.58M 2015-10-05T03:53:40.285Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.792 34.682 1504.1367 04:55:40.78M 2015-10-05T03:53:40.490Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.793 34.683 1504.1377 04:55:41.00M 2015-10-05T03:53:40.695Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.795 34.685 1504.1398 04:55:41.20M 2015-10-05T03:53:40.900Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.795 34.685 1504.1395 04:55:41.40M 2015-10-05T03:53:41.100Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.796 34.686 1504.1410 04:55:41.60M 2015-10-05T03:53:41.305Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.796 34.686 1504.1410 04:55:41.80M 2015-10-05T03:53:41.505Z|I-OCEAN7-304-XXXX| 25.37 14.193 41.797 34.687 1504.1405 04:55:42.02M 2015-10-05T03:53:41.712Z|I-OCEAN7-304-XXXX| 25.37 14.193 41.797 34.686 1504.1410 04:55:42.22M 2015-10-05T03:53:41.910Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.795 34.685 1504.1404 04:55:42.41M 2015-10-05T03:53:42.115Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.795 34.684 1504.1395 04:55:42.61M 2015-10-05T03:53:42.352Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.794 34.684 1504.1394 04:55:42.81M 2015-10-05T03:53:42.540Z|I-OCEAN7-304-XXXX| 25.35 14.194 41.795 34.684 1504.1400 04:55:43.03M 2015-10-05T03:53:42.725Z|I-OCEAN7-304-XXXX| 25.36 14.194 41.795 34.684 1504.1403 04:55:43.25M 2015-10-05T03:53:42.925Z|I-OCEAN7-304-XXXX| 25.36 14.194 41.798 34.687 1504.1450 04:55:43.43M 2015-10-05T03:53:43.130Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.798 34.687 1504.1455 04:55:43.63M 2015-10-05T03:53:43.352Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.799 34.687 1504.1477 04:55:43.83M 2015-10-05T03:53:43.535Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.800 34.687 1504.1487 04:55:44.05M 2015-10-05T03:53:43.740Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.794 34.682 1504.1426 04:55:44.24M 2015-10-05T03:53:43.945Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.793 34.681 1504.1416 04:55:44.44M 2015-10-05T03:53:44.145Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.793 34.681 1504.1425 04:55:44.64M 2015-10-05T03:53:44.350Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.794 34.682 1504.1434 04:55:44.84M 2015-10-05T03:53:44.550Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.794 34.682 1504.1437 04:55:45.06M 2015-10-05T03:53:44.755Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.794 34.682 1504.1440 04:55:45.26M 2015-10-05T03:53:44.957Z|I-OCEAN7-304-XXXX| 25.33 14.195 41.795 34.683 1504.1432 04:55:45.46M 2015-10-05T03:53:45.160Z|I-OCEAN7-304-XXXX| 25.34 14.196 41.796 34.683 1504.1444 04:55:45.65M 2015-10-05T03:53:45.360Z|I-OCEAN7-304-XXXX| 25.34 14.196 41.796 34.684 1504.1451 04:55:45.86M 2015-10-05T03:53:45.565Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.797 34.685 1504.1475 04:55:46.07M 2015-10-05T03:53:45.770Z|I-OCEAN7-304-XXXX| 25.42 14.196 41.797 34.684 1504.1481 04:55:46.27M 2015-10-05T03:53:45.975Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.797 34.685 1504.1479 04:55:46.47M 2015-10-05T03:53:46.175Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.797 34.684 1504.1479 04:55:46.67M 2015-10-05T03:53:46.380Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.797 34.684 1504.1471 04:55:46.87M 2015-10-05T03:53:46.580Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.797 34.684 1504.1473 04:55:47.09M 2015-10-05T03:53:46.785Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.797 34.684 1504.1472 04:55:47.29M 2015-10-05T03:53:47.005Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.796 34.683 1504.1464 04:55:47.49M 2015-10-05T03:53:47.190Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.795 34.683 1504.1456 04:55:47.70M 2015-10-05T03:53:47.395Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.796 34.683 1504.1453 04:55:47.89M 2015-10-05T03:53:47.596Z|I-OCEAN7-304-XXXX| 25.42 14.196 41.804 34.691 1504.1547 04:55:48.11M 2015-10-05T03:53:47.800Z|I-OCEAN7-304-XXXX| 25.42 14.196 41.805 34.692 1504.1560 04:55:48.30M 2015-10-05T03:53:48.005Z|I-OCEAN7-304-XXXX| 25.42 14.196 41.806 34.692 1504.1571 04:55:48.50M 2015-10-05T03:53:48.232Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.806 34.693 1504.1567 04:55:48.70M 2015-10-05T03:53:48.405Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.806 34.693 1504.1571 04:55:48.90M 2015-10-05T03:53:48.610Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.807 34.694 1504.1569 04:55:49.12M 2015-10-05T03:53:48.810Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.807 34.694 1504.1563 04:55:49.32M 2015-10-05T03:53:49.020Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.807 34.694 1504.1560 04:55:49.52M 2015-10-05T03:53:49.220Z|I-OCEAN7-304-XXXX| 25.42 14.195 41.806 34.693 1504.1559 04:55:49.72M 2015-10-05T03:53:49.425Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.805 34.692 1504.1550 04:55:49.92M 2015-10-05T03:53:49.625Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.804 34.691 1504.1534 04:55:50.14M 2015-10-05T03:53:49.830Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.803 34.690 1504.1514 04:55:50.33M 2015-10-05T03:53:50.035Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.801 34.689 1504.1499 04:55:50.53M 2015-10-05T03:53:50.236Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.800 34.688 1504.1482 04:55:50.73M 2015-10-05T03:53:50.440Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.798 34.686 1504.1466 04:55:50.93M 2015-10-05T03:53:50.645Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.797 34.685 1504.1444 04:55:51.15M 2015-10-05T03:53:50.872Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.795 34.684 1504.1422 04:55:51.35M 2015-10-05T03:53:51.045Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.794 34.683 1504.1404 04:55:51.55M 2015-10-05T03:53:51.250Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.794 34.683 1504.1400 04:55:51.74M 2015-10-05T03:53:51.470Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.793 34.682 1504.1396 04:55:51.95M 2015-10-05T03:53:51.672Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.793 34.682 1504.1396 04:55:52.18M 2015-10-05T03:53:51.860Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.793 34.682 1504.1401 04:55:52.36M 2015-10-05T03:53:52.060Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.793 34.682 1504.1396 04:55:52.56M 2015-10-05T03:53:52.265Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.792 34.681 1504.1383 04:55:52.76M 2015-10-05T03:53:52.470Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.791 34.680 1504.1368 04:55:52.96M 2015-10-05T03:53:52.670Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.790 34.679 1504.1361 04:55:53.18M 2015-10-05T03:53:52.912Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.789 34.678 1504.1353 04:55:53.38M 2015-10-05T03:53:53.080Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.788 34.678 1504.1343 04:55:53.58M 2015-10-05T03:53:53.280Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.788 34.677 1504.1344 04:55:53.78M 2015-10-05T03:53:53.485Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.787 34.676 1504.1338 04:55:54.00M 2015-10-05T03:53:53.690Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.794 34.683 1504.1420 04:55:54.19M 2015-10-05T03:53:53.913Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.795 34.684 1504.1427 04:55:54.39M 2015-10-05T03:53:54.090Z|I-OCEAN7-304-XXXX| 25.36 14.194 41.795 34.684 1504.1416 04:55:54.59M 2015-10-05T03:53:54.300Z|I-OCEAN7-304-XXXX| 25.36 14.194 41.795 34.684 1504.1415 04:55:54.79M 2015-10-05T03:53:54.500Z|I-OCEAN7-304-XXXX| 25.36 14.194 41.796 34.685 1504.1417 04:55:55.01M 2015-10-05T03:53:54.700Z|I-OCEAN7-304-XXXX| 25.36 14.194 41.797 34.686 1504.1425 04:55:55.21M 2015-10-05T03:53:54.905Z|I-OCEAN7-304-XXXX| 25.36 14.194 41.796 34.685 1504.1415 04:55:55.41M 2015-10-05T03:53:55.110Z|I-OCEAN7-304-XXXX| 25.36 14.194 41.796 34.685 1504.1412 04:55:55.61M 2015-10-05T03:53:55.310Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.795 34.684 1504.1406 04:55:55.81M 2015-10-05T03:53:55.516Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.793 34.683 1504.1394 04:55:56.03M 2015-10-05T03:53:55.715Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.793 34.683 1504.1387 04:55:56.22M 2015-10-05T03:53:55.940Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.793 34.683 1504.1381 04:55:56.42M 2015-10-05T03:53:56.125Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.792 34.682 1504.1376 04:55:56.64M 2015-10-05T03:53:56.325Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.791 34.680 1504.1361 04:55:56.82M 2015-10-05T03:53:56.525Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.792 34.682 1504.1377 04:55:57.04M 2015-10-05T03:53:56.735Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.793 34.682 1504.1379 04:55:57.24M 2015-10-05T03:53:56.940Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.794 34.683 1504.1393 04:55:57.44M 2015-10-05T03:53:57.135Z|I-OCEAN7-304-XXXX| 25.36 14.194 41.794 34.684 1504.1396 04:55:57.64M 2015-10-05T03:53:57.340Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.795 34.684 1504.1410 04:55:57.83M 2015-10-05T03:53:57.546Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.796 34.685 1504.1415 04:55:58.06M 2015-10-05T03:53:57.746Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.796 34.685 1504.1429 04:55:58.25M 2015-10-05T03:53:57.950Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.797 34.685 1504.1437 04:55:58.45M 2015-10-05T03:53:58.156Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.797 34.685 1504.1433 04:55:58.65M 2015-10-05T03:53:58.356Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.796 34.685 1504.1427 04:55:58.85M 2015-10-05T03:53:58.555Z|I-OCEAN7-304-XXXX| 25.33 14.195 41.795 34.684 1504.1416 04:55:59.07M 2015-10-05T03:53:58.760Z|I-OCEAN7-304-XXXX| 25.34 14.195 41.795 34.684 1504.1412 04:55:59.27M 2015-10-05T03:53:58.965Z|I-OCEAN7-304-XXXX| 25.35 14.195 41.794 34.683 1504.1409 04:55:59.47M 2015-10-05T03:53:59.165Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.794 34.683 1504.1409 04:55:59.67M 2015-10-05T03:53:59.370Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.793 34.682 1504.1400 04:55:59.86M 2015-10-05T03:53:59.575Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.793 34.682 1504.1403 04:56:00.08M 2015-10-05T03:53:59.775Z|I-OCEAN7-304-XXXX| 25.42 14.195 41.793 34.682 1504.1406 04:56:00.28M 2015-10-05T03:53:59.980Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.793 34.682 1504.1401 04:56:00.48M