2015-10-05T03:50:00.195Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.803 34.690 1504.1527 04:52:00.68M 2015-10-05T03:50:00.395Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.802 34.690 1504.1523 04:52:00.88M 2015-10-05T03:50:00.632Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.802 34.689 1504.1521 04:52:01.10M 2015-10-05T03:50:00.800Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.802 34.690 1504.1509 04:52:01.30M 2015-10-05T03:50:01.005Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.801 34.689 1504.1497 04:52:01.50M 2015-10-05T03:50:01.210Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.801 34.689 1504.1497 04:52:01.70M 2015-10-05T03:50:01.410Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.802 34.690 1504.1503 04:52:01.90M 2015-10-05T03:50:01.615Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.802 34.690 1504.1500 04:52:02.11M 2015-10-05T03:50:01.815Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.802 34.691 1504.1498 04:52:02.31M 2015-10-05T03:50:02.020Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.801 34.690 1504.1493 04:52:02.51M 2015-10-05T03:50:02.220Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.801 34.689 1504.1499 04:52:02.71M 2015-10-05T03:50:02.425Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.801 34.689 1504.1500 04:52:02.91M 2015-10-05T03:50:02.630Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.801 34.689 1504.1511 04:52:03.13M 2015-10-05T03:50:02.835Z|I-OCEAN7-304-XXXX| 25.34 14.196 41.802 34.689 1504.1514 04:52:03.33M 2015-10-05T03:50:03.035Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.802 34.688 1504.1523 04:52:03.53M 2015-10-05T03:50:03.240Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.802 34.689 1504.1532 04:52:03.73M 2015-10-05T03:50:03.440Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.803 34.689 1504.1544 04:52:03.93M 2015-10-05T03:50:03.660Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.802 34.689 1504.1544 04:52:04.14M 2015-10-05T03:50:03.850Z|I-OCEAN7-304-XXXX| 25.41 14.197 41.802 34.688 1504.1559 04:52:04.36M 2015-10-05T03:50:04.050Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.802 34.688 1504.1565 04:52:04.54M 2015-10-05T03:50:04.255Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.802 34.688 1504.1569 04:52:04.74M 2015-10-05T03:50:04.460Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.802 34.687 1504.1567 04:52:04.94M 2015-10-05T03:50:04.660Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.801 34.686 1504.1552 04:52:05.16M 2015-10-05T03:50:04.871Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.800 34.685 1504.1547 04:52:05.36M 2015-10-05T03:50:05.065Z|I-OCEAN7-304-XXXX| 25.41 14.198 41.797 34.683 1504.1532 04:52:05.56M 2015-10-05T03:50:05.270Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.797 34.682 1504.1528 04:52:05.76M 2015-10-05T03:50:05.470Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.796 34.682 1504.1522 04:52:05.95M 2015-10-05T03:50:05.675Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.796 34.681 1504.1520 04:52:06.17M 2015-10-05T03:50:05.875Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.795 34.681 1504.1516 04:52:06.37M 2015-10-05T03:50:06.080Z|I-OCEAN7-304-XXXX| 25.41 14.198 41.795 34.680 1504.1510 04:52:06.57M 2015-10-05T03:50:06.285Z|I-OCEAN7-304-XXXX| 25.41 14.198 41.795 34.681 1504.1509 04:52:06.77M 2015-10-05T03:50:06.490Z|I-OCEAN7-304-XXXX| 25.43 14.198 41.796 34.681 1504.1511 04:52:06.97M 2015-10-05T03:50:06.690Z|I-OCEAN7-304-XXXX| 25.45 14.198 41.795 34.680 1504.1510 04:52:07.19M 2015-10-05T03:50:06.895Z|I-OCEAN7-304-XXXX| 25.42 14.198 41.794 34.680 1504.1497 04:52:07.39M 2015-10-05T03:50:07.100Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.794 34.680 1504.1486 04:52:07.59M 2015-10-05T03:50:07.300Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.793 34.679 1504.1477 04:52:07.79M 2015-10-05T03:50:07.500Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.793 34.678 1504.1470 04:52:08.00M 2015-10-05T03:50:07.706Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.792 34.678 1504.1461 04:52:08.20M 2015-10-05T03:50:07.911Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.791 34.678 1504.1450 04:52:08.40M 2015-10-05T03:50:08.131Z|I-OCEAN7-304-XXXX| 25.41 14.197 41.791 34.677 1504.1437 04:52:08.60M 2015-10-05T03:50:08.315Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.790 34.677 1504.1425 04:52:08.82M 2015-10-05T03:50:08.520Z|I-OCEAN7-304-XXXX| 25.41 14.197 41.789 34.676 1504.1418 04:52:09.02M 2015-10-05T03:50:08.720Z|I-OCEAN7-304-XXXX| 25.44 14.197 41.789 34.676 1504.1411 04:52:09.22M 2015-10-05T03:50:08.925Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.789 34.676 1504.1396 04:52:09.42M 2015-10-05T03:50:09.125Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.789 34.676 1504.1396 04:52:09.62M 2015-10-05T03:50:09.331Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.789 34.676 1504.1405 04:52:09.82M 2015-10-05T03:50:09.535Z|I-OCEAN7-304-XXXX| 25.35 14.197 41.789 34.675 1504.1400 04:52:10.03M 2015-10-05T03:50:09.735Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.789 34.675 1504.1409 04:52:10.23M 2015-10-05T03:50:09.940Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.788 34.675 1504.1406 04:52:10.43M 2015-10-05T03:50:10.140Z|I-OCEAN7-304-XXXX| 25.41 14.197 41.788 34.675 1504.1411 04:52:10.63M 2015-10-05T03:50:10.345Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.788 34.675 1504.1405 04:52:10.83M 2015-10-05T03:50:10.551Z|I-OCEAN7-304-XXXX| 25.42 14.197 41.788 34.675 1504.1406 04:52:11.05M 2015-10-05T03:50:10.751Z|I-OCEAN7-304-XXXX| 25.42 14.197 41.788 34.675 1504.1407 04:52:11.25M 2015-10-05T03:50:10.956Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.788 34.675 1504.1404 04:52:11.45M 2015-10-05T03:50:11.156Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.788 34.675 1504.1403 04:52:11.65M 2015-10-05T03:50:11.361Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.788 34.676 1504.1405 04:52:11.85M 2015-10-05T03:50:11.566Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.789 34.676 1504.1405 04:52:12.06M 2015-10-05T03:50:11.766Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.789 34.677 1504.1406 04:52:12.26M 2015-10-05T03:50:11.971Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.790 34.677 1504.1414 04:52:12.46M 2015-10-05T03:50:12.171Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.790 34.678 1504.1410 04:52:12.66M 2015-10-05T03:50:12.376Z|I-OCEAN7-304-XXXX| 25.41 14.196 41.790 34.678 1504.1404 04:52:12.86M 2015-10-05T03:50:12.596Z|I-OCEAN7-304-XXXX| 25.41 14.196 41.790 34.678 1504.1399 04:52:13.08M 2015-10-05T03:50:12.781Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.791 34.679 1504.1392 04:52:13.30M 2015-10-05T03:50:12.986Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.791 34.679 1504.1396 04:52:13.48M 2015-10-05T03:50:13.186Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.791 34.679 1504.1395 04:52:13.67M 2015-10-05T03:50:13.391Z|I-OCEAN7-304-XXXX| 25.42 14.196 41.791 34.679 1504.1409 04:52:13.87M 2015-10-05T03:50:13.596Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.791 34.679 1504.1407 04:52:14.09M 2015-10-05T03:50:13.796Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.791 34.679 1504.1407 04:52:14.29M 2015-10-05T03:50:14.032Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.791 34.679 1504.1404 04:52:14.49M 2015-10-05T03:50:14.206Z|I-OCEAN7-304-XXXX| 25.42 14.196 41.791 34.679 1504.1415 04:52:14.69M 2015-10-05T03:50:14.432Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.791 34.679 1504.1409 04:52:14.89M 2015-10-05T03:50:14.606Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.791 34.679 1504.1411 04:52:15.11M 2015-10-05T03:50:14.811Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.791 34.679 1504.1414 04:52:15.31M 2015-10-05T03:50:15.016Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.791 34.679 1504.1411 04:52:15.51M 2015-10-05T03:50:15.216Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.791 34.679 1504.1412 04:52:15.71M 2015-10-05T03:50:15.421Z|I-OCEAN7-304-XXXX| 25.42 14.196 41.791 34.679 1504.1421 04:52:15.90M 2015-10-05T03:50:15.626Z|I-OCEAN7-304-XXXX| 25.42 14.196 41.791 34.678 1504.1421 04:52:16.12M 2015-10-05T03:50:15.826Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.791 34.678 1504.1420 04:52:16.32M 2015-10-05T03:50:16.031Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.791 34.678 1504.1423 04:52:16.52M 2015-10-05T03:50:16.231Z|I-OCEAN7-304-XXXX| 25.42 14.197 41.791 34.678 1504.1438 04:52:16.72M 2015-10-05T03:50:16.436Z|I-OCEAN7-304-XXXX| 25.42 14.197 41.791 34.678 1504.1443 04:52:16.92M 2015-10-05T03:50:16.641Z|I-OCEAN7-304-XXXX| 25.41 14.197 41.792 34.679 1504.1443 04:52:17.14M 2015-10-05T03:50:16.841Z|I-OCEAN7-304-XXXX| 25.41 14.197 41.792 34.679 1504.1445 04:52:17.34M 2015-10-05T03:50:17.066Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.792 34.679 1504.1448 04:52:17.54M 2015-10-05T03:50:17.251Z|I-OCEAN7-304-XXXX| 25.41 14.197 41.792 34.679 1504.1455 04:52:17.75M 2015-10-05T03:50:17.496Z|I-OCEAN7-304-XXXX| 25.41 14.196 41.792 34.680 1504.1420 04:52:17.94M 2015-10-05T03:50:17.656Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.792 34.680 1504.1406 04:52:18.20M 2015-10-05T03:50:17.856Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.791 34.680 1504.1394 04:52:18.35M 2015-10-05T03:50:18.061Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.791 34.680 1504.1388 04:52:18.55M 2015-10-05T03:50:18.261Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.791 34.680 1504.1384 04:52:18.75M 2015-10-05T03:50:18.466Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.791 34.680 1504.1384 04:52:18.95M 2015-10-05T03:50:18.671Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.791 34.680 1504.1385 04:52:19.17M 2015-10-05T03:50:18.871Z|I-OCEAN7-304-XXXX| 25.42 14.195 41.791 34.680 1504.1384 04:52:19.37M 2015-10-05T03:50:19.076Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.791 34.679 1504.1388 04:52:19.57M 2015-10-05T03:50:19.281Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.790 34.679 1504.1392 04:52:19.76M 2015-10-05T03:50:19.481Z|I-OCEAN7-304-XXXX| 25.44 14.195 41.790 34.679 1504.1399 04:52:19.97M 2015-10-05T03:50:19.686Z|I-OCEAN7-304-XXXX| 25.42 14.196 41.790 34.678 1504.1395 04:52:20.18M 2015-10-05T03:50:19.886Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.790 34.678 1504.1393 04:52:20.38M 2015-10-05T03:50:20.091Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.790 34.678 1504.1403 04:52:20.58M 2015-10-05T03:50:20.291Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.790 34.678 1504.1415 04:52:20.78M 2015-10-05T03:50:20.496Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.790 34.677 1504.1420 04:52:21.00M 2015-10-05T03:50:20.701Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.790 34.677 1504.1427 04:52:21.20M 2015-10-05T03:50:20.906Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.790 34.677 1504.1429 04:52:21.40M 2015-10-05T03:50:21.106Z|I-OCEAN7-304-XXXX| 25.41 14.197 41.790 34.677 1504.1434 04:52:21.60M 2015-10-05T03:50:21.311Z|I-OCEAN7-304-XXXX| 25.42 14.197 41.790 34.677 1504.1426 04:52:21.80M 2015-10-05T03:50:21.531Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.790 34.677 1504.1421 04:52:22.02M 2015-10-05T03:50:21.752Z|I-OCEAN7-304-XXXX| 25.41 14.197 41.790 34.677 1504.1421 04:52:22.23M 2015-10-05T03:50:21.921Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.790 34.677 1504.1418 04:52:22.41M 2015-10-05T03:50:22.151Z|I-OCEAN7-304-XXXX| 25.42 14.197 41.790 34.677 1504.1423 04:52:22.61M 2015-10-05T03:50:22.321Z|I-OCEAN7-304-XXXX| 25.42 14.197 41.791 34.678 1504.1427 04:52:22.81M 2015-10-05T03:50:22.531Z|I-OCEAN7-304-XXXX| 25.42 14.197 41.791 34.678 1504.1432 04:52:23.03M 2015-10-05T03:50:22.731Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.792 34.679 1504.1439 04:52:23.23M 2015-10-05T03:50:22.936Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.793 34.680 1504.1448 04:52:23.43M 2015-10-05T03:50:23.151Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.794 34.681 1504.1454 04:52:23.63M 2015-10-05T03:50:23.336Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.795 34.682 1504.1458 04:52:23.83M 2015-10-05T03:50:23.541Z|I-OCEAN7-304-XXXX| 25.42 14.196 41.796 34.683 1504.1466 04:52:24.04M 2015-10-05T03:50:23.746Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.796 34.684 1504.1462 04:52:24.24M 2015-10-05T03:50:23.946Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.797 34.685 1504.1467 04:52:24.44M 2015-10-05T03:50:24.151Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.798 34.686 1504.1471 04:52:24.64M 2015-10-05T03:50:24.356Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.799 34.687 1504.1476 04:52:24.84M 2015-10-05T03:50:24.556Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.800 34.688 1504.1479 04:52:25.06M 2015-10-05T03:50:24.761Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.800 34.688 1504.1493 04:52:25.26M 2015-10-05T03:50:24.966Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.801 34.688 1504.1501 04:52:25.46M 2015-10-05T03:50:25.171Z|I-OCEAN7-304-XXXX| 25.41 14.196 41.801 34.688 1504.1512 04:52:25.66M 2015-10-05T03:50:25.366Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.801 34.688 1504.1501 04:52:25.86M 2015-10-05T03:50:25.576Z|I-OCEAN7-304-XXXX| 25.42 14.196 41.800 34.688 1504.1504 04:52:26.07M 2015-10-05T03:50:25.776Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.799 34.687 1504.1484 04:52:26.27M 2015-10-05T03:50:25.997Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.798 34.686 1504.1476 04:52:26.47M 2015-10-05T03:50:26.181Z|I-OCEAN7-304-XXXX| 25.33 14.196 41.797 34.685 1504.1464 04:52:26.69M 2015-10-05T03:50:26.386Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.796 34.684 1504.1455 04:52:26.87M 2015-10-05T03:50:26.591Z|I-OCEAN7-304-XXXX| 25.33 14.195 41.796 34.684 1504.1442 04:52:27.09M 2015-10-05T03:50:26.791Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.796 34.684 1504.1448 04:52:27.29M 2015-10-05T03:50:26.991Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.795 34.684 1504.1434 04:52:27.49M 2015-10-05T03:50:27.196Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.795 34.684 1504.1421 04:52:27.69M 2015-10-05T03:50:27.396Z|I-OCEAN7-304-XXXX| 25.35 14.195 41.794 34.683 1504.1405 04:52:27.89M 2015-10-05T03:50:27.651Z|I-OCEAN7-304-XXXX| 25.36 14.194 41.793 34.682 1504.1394 04:52:28.10M 2015-10-05T03:50:27.806Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.793 34.683 1504.1396 04:52:28.35M 2015-10-05T03:50:28.006Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.793 34.682 1504.1390 04:52:28.50M 2015-10-05T03:50:28.211Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.793 34.682 1504.1387 04:52:28.70M 2015-10-05T03:50:28.416Z|I-OCEAN7-304-XXXX| 25.36 14.194 41.792 34.681 1504.1384 04:52:28.90M 2015-10-05T03:50:28.616Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.792 34.681 1504.1392 04:52:29.12M 2015-10-05T03:50:28.821Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.792 34.681 1504.1401 04:52:29.32M 2015-10-05T03:50:29.026Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.793 34.678 1504.1481 04:52:29.52M 2015-10-05T03:50:29.226Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.793 34.678 1504.1493 04:52:29.72M 2015-10-05T03:50:29.431Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.794 34.679 1504.1500 04:52:29.92M 2015-10-05T03:50:29.631Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.795 34.680 1504.1506 04:52:30.14M 2015-10-05T03:50:29.837Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.795 34.680 1504.1506 04:52:30.33M 2015-10-05T03:50:30.041Z|I-OCEAN7-304-XXXX| 25.42 14.199 41.794 34.679 1504.1509 04:52:30.53M 2015-10-05T03:50:30.241Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.795 34.679 1504.1512 04:52:30.73M 2015-10-05T03:50:30.461Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.794 34.679 1504.1510 04:52:30.93M 2015-10-05T03:50:30.646Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.794 34.679 1504.1495 04:52:31.16M 2015-10-05T03:50:30.851Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.794 34.680 1504.1487 04:52:31.35M 2015-10-05T03:50:31.056Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.794 34.681 1504.1481 04:52:31.55M 2015-10-05T03:50:31.256Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.795 34.681 1504.1471 04:52:31.75M 2015-10-05T03:50:31.461Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.795 34.682 1504.1465 04:52:31.94M 2015-10-05T03:50:31.667Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.795 34.683 1504.1453 04:52:32.16M 2015-10-05T03:50:31.867Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.796 34.684 1504.1447 04:52:32.36M 2015-10-05T03:50:32.071Z|I-OCEAN7-304-XXXX| 25.43 14.195 41.795 34.684 1504.1442 04:52:32.56M 2015-10-05T03:50:32.272Z|I-OCEAN7-304-XXXX| 25.43 14.195 41.796 34.684 1504.1438 04:52:32.76M 2015-10-05T03:50:32.472Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.795 34.683 1504.1421 04:52:32.96M 2015-10-05T03:50:32.682Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.794 34.683 1504.1414 04:52:33.18M 2015-10-05T03:50:32.882Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.794 34.684 1504.1406 04:52:33.38M 2015-10-05T03:50:33.087Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.794 34.684 1504.1395 04:52:33.57M 2015-10-05T03:50:33.287Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.794 34.684 1504.1382 04:52:33.78M 2015-10-05T03:50:33.492Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.795 34.685 1504.1387 04:52:33.97M 2015-10-05T03:50:33.692Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.795 34.686 1504.1393 04:52:34.19M 2015-10-05T03:50:33.897Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.796 34.686 1504.1399 04:52:34.39M 2015-10-05T03:50:34.102Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.796 34.685 1504.1400 04:52:34.59M 2015-10-05T03:50:34.302Z|I-OCEAN7-304-XXXX| 25.35 14.193 41.796 34.685 1504.1395 04:52:34.79M 2015-10-05T03:50:34.507Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.795 34.685 1504.1404 04:52:35.01M 2015-10-05T03:50:34.707Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.795 34.685 1504.1409 04:52:35.21M 2015-10-05T03:50:34.927Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.795 34.685 1504.1407 04:52:35.41M 2015-10-05T03:50:35.117Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.795 34.685 1504.1403 04:52:35.62M 2015-10-05T03:50:35.317Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.795 34.685 1504.1401 04:52:35.81M 2015-10-05T03:50:35.522Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.796 34.685 1504.1405 04:52:36.02M 2015-10-05T03:50:35.751Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.796 34.685 1504.1412 04:52:36.22M 2015-10-05T03:50:35.927Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.795 34.685 1504.1418 04:52:36.42M 2015-10-05T03:50:36.132Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.796 34.685 1504.1437 04:52:36.62M 2015-10-05T03:50:36.332Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.796 34.684 1504.1448 04:52:36.82M 2015-10-05T03:50:36.537Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.796 34.684 1504.1445 04:52:37.04M 2015-10-05T03:50:36.737Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.795 34.683 1504.1443 04:52:37.24M 2015-10-05T03:50:36.947Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.795 34.683 1504.1444 04:52:37.43M 2015-10-05T03:50:37.147Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.795 34.684 1504.1442 04:52:37.64M 2015-10-05T03:50:37.352Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.796 34.684 1504.1438 04:52:37.84M 2015-10-05T03:50:37.552Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.796 34.684 1504.1443 04:52:38.06M 2015-10-05T03:50:37.972Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.796 34.684 1504.1450 04:52:38.25M 2015-10-05T03:50:37.972Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.796 34.684 1504.1458 04:52:38.54M 2015-10-05T03:50:38.172Z|I-OCEAN7-304-XXXX| 25.41 14.196 41.796 34.684 1504.1464 04:52:38.66M 2015-10-05T03:50:38.377Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.797 34.684 1504.1462 04:52:38.86M 2015-10-05T03:50:38.577Z|I-OCEAN7-304-XXXX| 25.42 14.196 41.796 34.684 1504.1467 04:52:39.08M 2015-10-05T03:50:38.777Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.796 34.684 1504.1459 04:52:39.28M 2015-10-05T03:50:38.982Z|I-OCEAN7-304-XXXX| 25.41 14.196 41.796 34.684 1504.1467 04:52:39.47M 2015-10-05T03:50:39.187Z|I-OCEAN7-304-XXXX| 25.42 14.196 41.796 34.684 1504.1465 04:52:39.68M 2015-10-05T03:50:39.407Z|I-OCEAN7-304-XXXX| 25.42 14.196 41.797 34.684 1504.1469 04:52:39.87M 2015-10-05T03:50:39.592Z|I-OCEAN7-304-XXXX| 25.44 14.196 41.796 34.684 1504.1467 04:52:40.11M 2015-10-05T03:50:39.797Z|I-OCEAN7-304-XXXX| 25.44 14.195 41.796 34.684 1504.1454 04:52:40.29M 2015-10-05T03:50:39.997Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.795 34.683 1504.1438 04:52:40.49M 2015-10-05T03:50:40.202Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.798 34.686 1504.1469 04:52:40.69M 2015-10-05T03:50:40.402Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.798 34.686 1504.1472 04:52:40.89M 2015-10-05T03:50:40.607Z|I-OCEAN7-304-XXXX| 25.43 14.195 41.799 34.687 1504.1479 04:52:41.11M 2015-10-05T03:50:40.812Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.799 34.688 1504.1473 04:52:41.31M 2015-10-05T03:50:41.012Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.800 34.688 1504.1475 04:52:41.51M 2015-10-05T03:50:41.217Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.800 34.689 1504.1476 04:52:41.71M 2015-10-05T03:50:41.422Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.801 34.690 1504.1481 04:52:41.91M 2015-10-05T03:50:41.622Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.801 34.690 1504.1477 04:52:42.12M 2015-10-05T03:50:41.827Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.801 34.690 1504.1471 04:52:42.32M 2015-10-05T03:50:42.027Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.800 34.689 1504.1462 04:52:42.52M 2015-10-05T03:50:42.232Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.800 34.689 1504.1454 04:52:42.72M 2015-10-05T03:50:42.432Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.800 34.690 1504.1442 04:52:42.92M 2015-10-05T03:50:42.637Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.800 34.689 1504.1442 04:52:43.14M 2015-10-05T03:50:42.842Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.800 34.689 1504.1445 04:52:43.34M 2015-10-05T03:50:43.042Z|I-OCEAN7-304-XXXX| 25.36 14.193 41.799 34.689 1504.1442 04:52:43.54M 2015-10-05T03:50:43.247Z|I-OCEAN7-304-XXXX| 25.36 14.193 41.799 34.689 1504.1439 04:52:43.73M 2015-10-05T03:50:43.452Z|I-OCEAN7-304-XXXX| 25.32 14.193 41.799 34.688 1504.1429 04:52:43.94M 2015-10-05T03:50:43.652Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.798 34.687 1504.1433 04:52:44.15M 2015-10-05T03:50:43.875Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.797 34.687 1504.1438 04:52:44.35M 2015-10-05T03:50:44.057Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.797 34.686 1504.1436 04:52:44.57M 2015-10-05T03:50:44.262Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.797 34.686 1504.1443 04:52:44.75M 2015-10-05T03:50:44.467Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.797 34.685 1504.1442 04:52:44.95M 2015-10-05T03:50:44.667Z|I-OCEAN7-304-XXXX| 25.35 14.195 41.796 34.685 1504.1437 04:52:45.17M 2015-10-05T03:50:44.872Z|I-OCEAN7-304-XXXX| 25.34 14.195 41.796 34.685 1504.1438 04:52:45.37M 2015-10-05T03:50:45.077Z|I-OCEAN7-304-XXXX| 25.38 14.193 41.796 34.686 1504.1409 04:52:45.57M 2015-10-05T03:50:45.277Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.797 34.687 1504.1405 04:52:45.77M 2015-10-05T03:50:45.477Z|I-OCEAN7-304-XXXX| 25.37 14.193 41.796 34.687 1504.1395 04:52:45.97M 2015-10-05T03:50:45.682Z|I-OCEAN7-304-XXXX| 25.37 14.193 41.796 34.687 1504.1393 04:52:46.18M 2015-10-05T03:50:45.887Z|I-OCEAN7-304-XXXX| 25.38 14.193 41.796 34.686 1504.1389 04:52:46.38M 2015-10-05T03:50:46.112Z|I-OCEAN7-304-XXXX| 25.38 14.193 41.795 34.686 1504.1383 04:52:46.58M 2015-10-05T03:50:46.311Z|I-OCEAN7-304-XXXX| 25.38 14.193 41.795 34.686 1504.1384 04:52:46.78M 2015-10-05T03:50:46.497Z|I-OCEAN7-304-XXXX| 25.35 14.193 41.795 34.686 1504.1378 04:52:47.00M 2015-10-05T03:50:46.697Z|I-OCEAN7-304-XXXX| 25.38 14.193 41.796 34.686 1504.1394 04:52:47.20M 2015-10-05T03:50:46.902Z|I-OCEAN7-304-XXXX| 25.38 14.193 41.796 34.686 1504.1406 04:52:47.40M 2015-10-05T03:50:47.102Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.797 34.686 1504.1418 04:52:47.60M 2015-10-05T03:50:47.307Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.797 34.686 1504.1426 04:52:47.79M 2015-10-05T03:50:47.512Z|I-OCEAN7-304-XXXX| 25.36 14.194 41.797 34.686 1504.1432 04:52:48.01M 2015-10-05T03:50:47.712Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.798 34.687 1504.1448 04:52:48.21M 2015-10-05T03:50:47.917Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.798 34.686 1504.1454 04:52:48.41M 2015-10-05T03:50:48.122Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.798 34.686 1504.1454 04:52:48.61M 2015-10-05T03:50:48.338Z|I-OCEAN7-304-XXXX| 25.35 14.195 41.797 34.685 1504.1454 04:52:48.81M 2015-10-05T03:50:48.527Z|I-OCEAN7-304-XXXX| 25.35 14.195 41.797 34.685 1504.1449 04:52:49.04M 2015-10-05T03:50:48.727Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.797 34.685 1504.1450 04:52:49.23M 2015-10-05T03:50:48.932Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.797 34.685 1504.1454 04:52:49.43M 2015-10-05T03:50:49.152Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.797 34.685 1504.1443 04:52:49.63M 2015-10-05T03:50:49.337Z|I-OCEAN7-304-XXXX| 25.34 14.195 41.796 34.685 1504.1436 04:52:49.83M 2015-10-05T03:50:49.542Z|I-OCEAN7-304-XXXX| 25.35 14.195 41.796 34.684 1504.1442 04:52:50.04M 2015-10-05T03:50:49.747Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.796 34.684 1504.1442 04:52:50.24M 2015-10-05T03:50:49.947Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.795 34.683 1504.1443 04:52:50.44M 2015-10-05T03:50:50.152Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.795 34.683 1504.1442 04:52:50.64M 2015-10-05T03:50:50.352Z|I-OCEAN7-304-XXXX| 25.42 14.195 41.795 34.683 1504.1447 04:52:50.84M 2015-10-05T03:50:50.557Z|I-OCEAN7-304-XXXX| 25.41 14.196 41.795 34.683 1504.1448 04:52:51.06M 2015-10-05T03:50:50.757Z|I-OCEAN7-304-XXXX| 25.43 14.195 41.795 34.683 1504.1449 04:52:51.26M 2015-10-05T03:50:50.962Z|I-OCEAN7-304-XXXX| 25.42 14.195 41.796 34.684 1504.1453 04:52:51.46M 2015-10-05T03:50:51.167Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.795 34.684 1504.1442 04:52:51.66M 2015-10-05T03:50:51.367Z|I-OCEAN7-304-XXXX| 25.43 14.195 41.795 34.684 1504.1444 04:52:51.86M 2015-10-05T03:50:51.572Z|I-OCEAN7-304-XXXX| 25.42 14.195 41.796 34.684 1504.1449 04:52:52.07M 2015-10-05T03:50:51.772Z|I-OCEAN7-304-XXXX| 25.42 14.195 41.796 34.684 1504.1447 04:52:52.27M 2015-10-05T03:50:51.977Z|I-OCEAN7-304-XXXX| 25.42 14.195 41.796 34.684 1504.1443 04:52:52.47M 2015-10-05T03:50:52.177Z|I-OCEAN7-304-XXXX| 25.42 14.195 41.796 34.684 1504.1445 04:52:52.67M 2015-10-05T03:50:52.382Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.795 34.684 1504.1439 04:52:52.87M 2015-10-05T03:50:52.587Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.795 34.684 1504.1434 04:52:53.09M 2015-10-05T03:50:52.807Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.795 34.684 1504.1431 04:52:53.29M 2015-10-05T03:50:52.992Z|I-OCEAN7-304-XXXX| 25.43 14.194 41.795 34.684 1504.1429 04:52:53.50M 2015-10-05T03:50:53.194Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.795 34.684 1504.1421 04:52:53.69M 2015-10-05T03:50:53.398Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.794 34.684 1504.1407 04:52:53.88M 2015-10-05T03:50:53.602Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.794 34.684 1504.1400 04:52:54.10M 2015-10-05T03:50:53.803Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.794 34.683 1504.1398 04:52:54.30M 2015-10-05T03:50:54.008Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.794 34.683 1504.1389 04:52:54.50M 2015-10-05T03:50:54.207Z|I-OCEAN7-304-XXXX| 25.35 14.194 41.794 34.684 1504.1392 04:52:54.70M 2015-10-05T03:50:54.412Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.795 34.684 1504.1404 04:52:54.90M 2015-10-05T03:50:54.617Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.795 34.684 1504.1407 04:52:55.12M 2015-10-05T03:50:54.817Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.795 34.684 1504.1416 04:52:55.32M 2015-10-05T03:50:55.022Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.795 34.684 1504.1422 04:52:55.51M 2015-10-05T03:50:55.222Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.795 34.685 1504.1418 04:52:55.72M 2015-10-05T03:50:55.427Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.795 34.685 1504.1420 04:52:55.91M 2015-10-05T03:50:55.635Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.796 34.685 1504.1420 04:52:56.13M 2015-10-05T03:50:55.834Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.796 34.685 1504.1416 04:52:56.33M 2015-10-05T03:50:56.037Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.796 34.685 1504.1423 04:52:56.53M 2015-10-05T03:50:56.243Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.796 34.685 1504.1421 04:52:56.73M 2015-10-05T03:50:56.443Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.796 34.685 1504.1429 04:52:56.93M 2015-10-05T03:50:56.648Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.796 34.685 1504.1431 04:52:57.15M 2015-10-05T03:50:56.848Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.796 34.685 1504.1431 04:52:57.35M 2015-10-05T03:50:57.053Z|I-OCEAN7-304-XXXX| 25.43 14.194 41.796 34.685 1504.1437 04:52:57.55M 2015-10-05T03:50:57.274Z|I-OCEAN7-304-XXXX| 25.45 14.194 41.796 34.685 1504.1439 04:52:57.75M 2015-10-05T03:50:57.458Z|I-OCEAN7-304-XXXX| 25.43 14.194 41.796 34.685 1504.1427 04:52:57.96M 2015-10-05T03:50:57.663Z|I-OCEAN7-304-XXXX| 25.43 14.194 41.795 34.684 1504.1418 04:52:58.16M 2015-10-05T03:50:57.868Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.795 34.684 1504.1407 04:52:58.36M 2015-10-05T03:50:58.068Z|I-OCEAN7-304-XXXX| 25.36 14.194 41.794 34.684 1504.1400 04:52:58.56M 2015-10-05T03:50:58.275Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.794 34.684 1504.1406 04:52:58.76M 2015-10-05T03:50:58.474Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.795 34.684 1504.1412 04:52:58.96M 2015-10-05T03:50:58.673Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.795 34.684 1504.1409 04:52:59.18M 2015-10-05T03:50:58.883Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.795 34.685 1504.1407 04:52:59.37M 2015-10-05T03:50:59.083Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.795 34.685 1504.1401 04:52:59.58M 2015-10-05T03:50:59.283Z|I-OCEAN7-304-XXXX| 25.33 14.194 41.795 34.685 1504.1398 04:52:59.78M 2015-10-05T03:50:59.488Z|I-OCEAN7-304-XXXX| 25.34 14.194 41.795 34.684 1504.1393 04:52:59.97M 2015-10-05T03:50:59.693Z|I-OCEAN7-304-XXXX| 25.34 14.194 41.794 34.684 1504.1389 04:53:00.19M 2015-10-05T03:50:59.898Z|I-OCEAN7-304-XXXX| 25.34 14.194 41.794 34.684 1504.1385 04:53:00.39M