2015-10-05T03:46:00.000Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.794 34.684 1504.1379 04:48:00.49M 2015-10-05T03:46:00.210Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.793 34.684 1504.1379 04:48:00.68M 2015-10-05T03:46:00.410Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.793 34.683 1504.1378 04:48:00.89M 2015-10-05T03:46:00.615Z|I-OCEAN7-304-XXXX| 25.37 14.193 41.793 34.684 1504.1373 04:48:01.10M 2015-10-05T03:46:00.815Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.794 34.684 1504.1375 04:48:01.30M 2015-10-05T03:46:01.020Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.794 34.684 1504.1383 04:48:01.50M 2015-10-05T03:46:01.220Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.794 34.684 1504.1373 04:48:01.70M 2015-10-05T03:46:01.425Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.794 34.685 1504.1373 04:48:01.90M 2015-10-05T03:46:01.625Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.794 34.685 1504.1373 04:48:02.12M 2015-10-05T03:46:01.831Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.794 34.684 1504.1365 04:48:02.32M 2015-10-05T03:46:02.030Z|I-OCEAN7-304-XXXX| 25.40 14.192 41.793 34.684 1504.1359 04:48:02.52M 2015-10-05T03:46:02.240Z|I-OCEAN7-304-XXXX| 25.40 14.192 41.793 34.684 1504.1351 04:48:02.71M 2015-10-05T03:46:02.460Z|I-OCEAN7-304-XXXX| 25.40 14.192 41.792 34.683 1504.1344 04:48:02.92M 2015-10-05T03:46:02.645Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.792 34.683 1504.1348 04:48:03.15M 2015-10-05T03:46:02.845Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.791 34.682 1504.1342 04:48:03.33M 2015-10-05T03:46:03.050Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.791 34.682 1504.1331 04:48:03.53M 2015-10-05T03:46:03.250Z|I-OCEAN7-304-XXXX| 25.40 14.192 41.790 34.682 1504.1317 04:48:03.73M 2015-10-05T03:46:03.455Z|I-OCEAN7-304-XXXX| 25.40 14.192 41.790 34.681 1504.1301 04:48:03.93M 2015-10-05T03:46:03.660Z|I-OCEAN7-304-XXXX| 25.40 14.192 41.789 34.681 1504.1289 04:48:04.15M 2015-10-05T03:46:03.860Z|I-OCEAN7-304-XXXX| 25.39 14.191 41.788 34.680 1504.1279 04:48:04.35M 2015-10-05T03:46:04.065Z|I-OCEAN7-304-XXXX| 25.39 14.191 41.788 34.680 1504.1272 04:48:04.54M 2015-10-05T03:46:04.265Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.788 34.680 1504.1282 04:48:04.74M 2015-10-05T03:46:04.470Z|I-OCEAN7-304-XXXX| 25.38 14.192 41.788 34.679 1504.1281 04:48:04.94M 2015-10-05T03:46:04.675Z|I-OCEAN7-304-XXXX| 25.37 14.192 41.787 34.679 1504.1283 04:48:05.16M 2015-10-05T03:46:04.875Z|I-OCEAN7-304-XXXX| 25.40 14.192 41.787 34.678 1504.1288 04:48:05.36M 2015-10-05T03:46:05.080Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.787 34.678 1504.1293 04:48:05.56M 2015-10-05T03:46:05.280Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.787 34.678 1504.1295 04:48:05.76M 2015-10-05T03:46:05.485Z|I-OCEAN7-304-XXXX| 25.38 14.193 41.786 34.677 1504.1287 04:48:05.96M 2015-10-05T03:46:05.690Z|I-OCEAN7-304-XXXX| 25.37 14.193 41.787 34.678 1504.1292 04:48:06.18M 2015-10-05T03:46:05.890Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.787 34.678 1504.1304 04:48:06.38M 2015-10-05T03:46:06.095Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.789 34.679 1504.1321 04:48:06.57M 2015-10-05T03:46:06.300Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.790 34.680 1504.1333 04:48:06.77M 2015-10-05T03:46:06.500Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.790 34.680 1504.1343 04:48:06.97M 2015-10-05T03:46:06.705Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.791 34.681 1504.1350 04:48:07.19M 2015-10-05T03:46:06.925Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.791 34.681 1504.1371 04:48:07.39M 2015-10-05T03:46:07.110Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.792 34.681 1504.1384 04:48:07.61M 2015-10-05T03:46:07.311Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.793 34.682 1504.1390 04:48:07.79M 2015-10-05T03:46:07.516Z|I-OCEAN7-304-XXXX| 25.43 14.194 41.794 34.683 1504.1409 04:48:08.01M 2015-10-05T03:46:07.720Z|I-OCEAN7-304-XXXX| 25.43 14.195 41.795 34.683 1504.1426 04:48:08.20M 2015-10-05T03:46:07.920Z|I-OCEAN7-304-XXXX| 25.43 14.195 41.796 34.684 1504.1433 04:48:08.41M 2015-10-05T03:46:08.125Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.796 34.684 1504.1423 04:48:08.60M 2015-10-05T03:46:08.325Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.796 34.684 1504.1427 04:48:08.80M 2015-10-05T03:46:08.530Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.796 34.684 1504.1431 04:48:09.02M 2015-10-05T03:46:08.735Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.794 34.683 1504.1412 04:48:09.22M 2015-10-05T03:46:08.935Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.794 34.683 1504.1415 04:48:09.42M 2015-10-05T03:46:09.140Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.795 34.683 1504.1420 04:48:09.62M 2015-10-05T03:46:09.351Z|I-OCEAN7-304-XXXX| 25.42 14.195 41.795 34.684 1504.1426 04:48:09.82M 2015-10-05T03:46:09.545Z|I-OCEAN7-304-XXXX| 25.42 14.195 41.799 34.687 1504.1469 04:48:10.04M 2015-10-05T03:46:09.750Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.799 34.687 1504.1462 04:48:10.24M 2015-10-05T03:46:09.950Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.799 34.688 1504.1466 04:48:10.44M 2015-10-05T03:46:10.155Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.800 34.688 1504.1472 04:48:10.63M 2015-10-05T03:46:10.360Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.795 34.684 1504.1418 04:48:10.84M 2015-10-05T03:46:10.560Z|I-OCEAN7-304-XXXX| 25.44 14.194 41.794 34.683 1504.1410 04:48:11.05M 2015-10-05T03:46:10.765Z|I-OCEAN7-304-XXXX| 25.44 14.194 41.793 34.683 1504.1392 04:48:11.25M 2015-10-05T03:46:10.970Z|I-OCEAN7-304-XXXX| 25.43 14.194 41.792 34.682 1504.1381 04:48:11.45M 2015-10-05T03:46:11.260Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.791 34.680 1504.1362 04:48:11.65M 2015-10-05T03:46:11.400Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.790 34.680 1504.1350 04:48:11.94M 2015-10-05T03:46:11.585Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.792 34.682 1504.1365 04:48:12.09M 2015-10-05T03:46:11.790Z|I-OCEAN7-304-XXXX| 25.45 14.194 41.792 34.682 1504.1376 04:48:12.27M 2015-10-05T03:46:11.990Z|I-OCEAN7-304-XXXX| 25.43 14.194 41.791 34.681 1504.1370 04:48:12.47M 2015-10-05T03:46:12.231Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.794 34.684 1504.1399 04:48:12.67M 2015-10-05T03:46:12.395Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.796 34.685 1504.1417 04:48:12.87M 2015-10-05T03:46:12.600Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.794 34.684 1504.1401 04:48:13.09M 2015-10-05T03:46:12.800Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.794 34.683 1504.1398 04:48:13.29M 2015-10-05T03:46:13.006Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.793 34.682 1504.1385 04:48:13.48M 2015-10-05T03:46:13.210Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.792 34.681 1504.1370 04:48:13.69M 2015-10-05T03:46:13.410Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.791 34.681 1504.1371 04:48:13.89M 2015-10-05T03:46:13.620Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.790 34.680 1504.1353 04:48:14.10M 2015-10-05T03:46:13.815Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.789 34.678 1504.1346 04:48:14.31M 2015-10-05T03:46:14.020Z|I-OCEAN7-304-XXXX| 25.43 14.194 41.787 34.677 1504.1328 04:48:14.50M 2015-10-05T03:46:14.225Z|I-OCEAN7-304-XXXX| 25.45 14.194 41.787 34.677 1504.1333 04:48:14.70M 2015-10-05T03:46:14.425Z|I-OCEAN7-304-XXXX| 25.44 14.194 41.787 34.677 1504.1339 04:48:14.90M 2015-10-05T03:46:14.630Z|I-OCEAN7-304-XXXX| 25.44 14.194 41.788 34.677 1504.1350 04:48:15.12M 2015-10-05T03:46:14.835Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.788 34.678 1504.1350 04:48:15.32M 2015-10-05T03:46:15.035Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.789 34.678 1504.1348 04:48:15.52M 2015-10-05T03:46:15.235Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.788 34.678 1504.1343 04:48:15.72M 2015-10-05T03:46:15.440Z|I-OCEAN7-304-XXXX| 25.35 14.194 41.788 34.678 1504.1329 04:48:15.91M 2015-10-05T03:46:15.645Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.789 34.679 1504.1343 04:48:16.13M 2015-10-05T03:46:15.865Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.790 34.679 1504.1354 04:48:16.34M 2015-10-05T03:46:16.050Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.790 34.680 1504.1360 04:48:16.55M 2015-10-05T03:46:16.255Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.791 34.681 1504.1372 04:48:16.73M 2015-10-05T03:46:16.460Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.791 34.681 1504.1377 04:48:16.93M 2015-10-05T03:46:16.660Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.792 34.681 1504.1376 04:48:17.15M 2015-10-05T03:46:16.865Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.793 34.682 1504.1385 04:48:17.35M 2015-10-05T03:46:17.065Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.794 34.683 1504.1396 04:48:17.55M 2015-10-05T03:46:17.270Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.794 34.684 1504.1396 04:48:17.74M 2015-10-05T03:46:17.471Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.795 34.685 1504.1404 04:48:17.95M 2015-10-05T03:46:17.676Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.795 34.685 1504.1394 04:48:18.17M 2015-10-05T03:46:17.876Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.795 34.685 1504.1392 04:48:18.36M 2015-10-05T03:46:18.081Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.790 34.681 1504.1337 04:48:18.56M 2015-10-05T03:46:18.286Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.790 34.681 1504.1339 04:48:18.76M 2015-10-05T03:46:18.490Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.790 34.681 1504.1338 04:48:18.96M 2015-10-05T03:46:18.690Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.790 34.681 1504.1334 04:48:19.18M 2015-10-05T03:46:18.940Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.790 34.681 1504.1335 04:48:19.38M 2015-10-05T03:46:19.101Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.790 34.680 1504.1338 04:48:19.62M 2015-10-05T03:46:19.301Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.790 34.680 1504.1338 04:48:19.78M 2015-10-05T03:46:19.500Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.790 34.681 1504.1345 04:48:20.00M 2015-10-05T03:46:19.705Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.791 34.681 1504.1360 04:48:20.19M 2015-10-05T03:46:19.911Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.792 34.682 1504.1372 04:48:20.39M 2015-10-05T03:46:20.111Z|I-OCEAN7-304-XXXX| 25.38 14.193 41.792 34.682 1504.1368 04:48:20.59M 2015-10-05T03:46:20.331Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.792 34.682 1504.1366 04:48:20.79M 2015-10-05T03:46:20.516Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.795 34.685 1504.1394 04:48:21.03M 2015-10-05T03:46:20.721Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.795 34.685 1504.1401 04:48:21.21M 2015-10-05T03:46:20.951Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.796 34.686 1504.1407 04:48:21.41M 2015-10-05T03:46:21.131Z|I-OCEAN7-304-XXXX| 25.38 14.193 41.790 34.681 1504.1344 04:48:21.61M 2015-10-05T03:46:21.331Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.790 34.680 1504.1342 04:48:21.81M 2015-10-05T03:46:21.536Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.790 34.680 1504.1340 04:48:22.03M 2015-10-05T03:46:21.736Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.789 34.679 1504.1333 04:48:22.22M 2015-10-05T03:46:21.951Z|I-OCEAN7-304-XXXX| 25.37 14.193 41.789 34.679 1504.1323 04:48:22.42M 2015-10-05T03:46:22.151Z|I-OCEAN7-304-XXXX| 25.37 14.193 41.788 34.679 1504.1312 04:48:22.62M 2015-10-05T03:46:22.346Z|I-OCEAN7-304-XXXX| 25.37 14.193 41.788 34.679 1504.1315 04:48:22.82M 2015-10-05T03:46:22.546Z|I-OCEAN7-304-XXXX| 25.37 14.193 41.788 34.678 1504.1318 04:48:23.04M 2015-10-05T03:46:22.751Z|I-OCEAN7-304-XXXX| 25.37 14.193 41.789 34.679 1504.1331 04:48:23.24M 2015-10-05T03:46:22.956Z|I-OCEAN7-304-XXXX| 25.35 14.193 41.789 34.680 1504.1328 04:48:23.44M 2015-10-05T03:46:23.156Z|I-OCEAN7-304-XXXX| 25.35 14.193 41.790 34.680 1504.1332 04:48:23.64M 2015-10-05T03:46:23.361Z|I-OCEAN7-304-XXXX| 25.35 14.193 41.798 34.687 1504.1421 04:48:23.84M 2015-10-05T03:46:23.566Z|I-OCEAN7-304-XXXX| 25.35 14.194 41.798 34.687 1504.1423 04:48:24.05M 2015-10-05T03:46:23.766Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.798 34.687 1504.1429 04:48:24.25M 2015-10-05T03:46:23.971Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.798 34.687 1504.1432 04:48:24.45M 2015-10-05T03:46:24.176Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.798 34.687 1504.1431 04:48:24.65M 2015-10-05T03:46:24.376Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.798 34.687 1504.1433 04:48:24.85M 2015-10-05T03:46:24.576Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.798 34.687 1504.1436 04:48:25.07M 2015-10-05T03:46:24.796Z|I-OCEAN7-304-XXXX| 25.38 14.193 41.798 34.688 1504.1434 04:48:25.26M 2015-10-05T03:46:24.986Z|I-OCEAN7-304-XXXX| 25.38 14.193 41.798 34.687 1504.1425 04:48:25.48M 2015-10-05T03:46:25.191Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.799 34.689 1504.1440 04:48:25.67M 2015-10-05T03:46:25.391Z|I-OCEAN7-304-XXXX| 25.38 14.193 41.797 34.687 1504.1414 04:48:25.87M 2015-10-05T03:46:25.591Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.797 34.687 1504.1411 04:48:26.09M 2015-10-05T03:46:25.796Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.796 34.686 1504.1396 04:48:26.28M 2015-10-05T03:46:25.997Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.794 34.684 1504.1383 04:48:26.48M 2015-10-05T03:46:26.201Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.790 34.680 1504.1342 04:48:26.68M 2015-10-05T03:46:26.406Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.790 34.680 1504.1350 04:48:26.88M 2015-10-05T03:46:26.611Z|I-OCEAN7-304-XXXX| 25.45 14.194 41.790 34.680 1504.1356 04:48:27.10M 2015-10-05T03:46:26.831Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.790 34.680 1504.1356 04:48:27.30M 2015-10-05T03:46:27.016Z|I-OCEAN7-304-XXXX| 25.45 14.194 41.790 34.679 1504.1359 04:48:27.50M 2015-10-05T03:46:27.221Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.789 34.679 1504.1344 04:48:27.70M 2015-10-05T03:46:27.421Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.796 34.685 1504.1421 04:48:27.90M 2015-10-05T03:46:27.626Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.796 34.685 1504.1429 04:48:28.12M 2015-10-05T03:46:27.826Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.797 34.685 1504.1440 04:48:28.31M 2015-10-05T03:46:28.031Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.797 34.685 1504.1447 04:48:28.51M 2015-10-05T03:46:28.236Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.797 34.685 1504.1455 04:48:28.71M 2015-10-05T03:46:28.436Z|I-OCEAN7-304-XXXX| 25.42 14.195 41.797 34.685 1504.1464 04:48:28.91M 2015-10-05T03:46:28.641Z|I-OCEAN7-304-XXXX| 25.42 14.195 41.798 34.686 1504.1472 04:48:29.13M 2015-10-05T03:46:28.841Z|I-OCEAN7-304-XXXX| 25.43 14.195 41.798 34.686 1504.1475 04:48:29.33M 2015-10-05T03:46:29.091Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.797 34.685 1504.1454 04:48:29.53M 2015-10-05T03:46:29.266Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.797 34.685 1504.1453 04:48:29.77M 2015-10-05T03:46:29.451Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.796 34.685 1504.1449 04:48:29.94M 2015-10-05T03:46:29.656Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.796 34.684 1504.1445 04:48:30.15M 2015-10-05T03:46:29.856Z|I-OCEAN7-304-XXXX| 25.43 14.195 41.795 34.684 1504.1440 04:48:30.34M 2015-10-05T03:46:30.061Z|I-OCEAN7-304-XXXX| 25.44 14.195 41.795 34.683 1504.1436 04:48:30.54M 2015-10-05T03:46:30.266Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.794 34.683 1504.1423 04:48:30.74M 2015-10-05T03:46:30.466Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.794 34.682 1504.1416 04:48:30.94M 2015-10-05T03:46:30.671Z|I-OCEAN7-304-XXXX| 25.43 14.195 41.793 34.682 1504.1412 04:48:31.16M 2015-10-05T03:46:30.871Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.793 34.681 1504.1399 04:48:31.36M 2015-10-05T03:46:31.076Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.792 34.681 1504.1388 04:48:31.56M 2015-10-05T03:46:31.281Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.792 34.681 1504.1377 04:48:31.76M 2015-10-05T03:46:31.481Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.795 34.685 1504.1404 04:48:31.96M 2015-10-05T03:46:31.681Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.796 34.686 1504.1396 04:48:32.17M 2015-10-05T03:46:31.886Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.796 34.686 1504.1390 04:48:32.37M 2015-10-05T03:46:32.095Z|I-OCEAN7-304-XXXX| 25.38 14.193 41.796 34.687 1504.1390 04:48:32.57M 2015-10-05T03:46:32.296Z|I-OCEAN7-304-XXXX| 25.35 14.192 41.796 34.687 1504.1383 04:48:32.77M 2015-10-05T03:46:32.496Z|I-OCEAN7-304-XXXX| 25.36 14.192 41.797 34.688 1504.1388 04:48:32.97M 2015-10-05T03:46:32.701Z|I-OCEAN7-304-XXXX| 25.36 14.192 41.797 34.688 1504.1378 04:48:33.19M 2015-10-05T03:46:32.901Z|I-OCEAN7-304-XXXX| 25.36 14.192 41.797 34.689 1504.1382 04:48:33.39M 2015-10-05T03:46:33.106Z|I-OCEAN7-304-XXXX| 25.37 14.192 41.797 34.688 1504.1375 04:48:33.59M 2015-10-05T03:46:33.311Z|I-OCEAN7-304-XXXX| 25.37 14.191 41.800 34.691 1504.1404 04:48:33.79M 2015-10-05T03:46:33.511Z|I-OCEAN7-304-XXXX| 25.39 14.191 41.799 34.690 1504.1387 04:48:34.01M 2015-10-05T03:46:33.731Z|I-OCEAN7-304-XXXX| 25.38 14.191 41.798 34.690 1504.1383 04:48:34.20M 2015-10-05T03:46:33.916Z|I-OCEAN7-304-XXXX| 25.38 14.191 41.798 34.689 1504.1375 04:48:34.42M 2015-10-05T03:46:34.122Z|I-OCEAN7-304-XXXX| 25.36 14.191 41.797 34.689 1504.1364 04:48:34.60M 2015-10-05T03:46:34.326Z|I-OCEAN7-304-XXXX| 25.38 14.191 41.796 34.688 1504.1360 04:48:34.80M 2015-10-05T03:46:34.551Z|I-OCEAN7-304-XXXX| 25.39 14.192 41.795 34.687 1504.1359 04:48:35.02M 2015-10-05T03:46:34.731Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.795 34.686 1504.1364 04:48:35.22M 2015-10-05T03:46:34.931Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.793 34.684 1504.1356 04:48:35.42M 2015-10-05T03:46:35.136Z|I-OCEAN7-304-XXXX| 25.40 14.192 41.793 34.684 1504.1346 04:48:35.62M 2015-10-05T03:46:35.336Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.792 34.683 1504.1351 04:48:35.82M 2015-10-05T03:46:35.541Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.792 34.683 1504.1350 04:48:36.03M 2015-10-05T03:46:35.746Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.791 34.682 1504.1343 04:48:36.24M 2015-10-05T03:46:35.946Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.790 34.681 1504.1334 04:48:36.43M 2015-10-05T03:46:36.151Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.790 34.681 1504.1334 04:48:36.63M 2015-10-05T03:46:36.351Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.789 34.680 1504.1329 04:48:36.83M 2015-10-05T03:46:36.556Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.789 34.679 1504.1337 04:48:37.05M 2015-10-05T03:46:36.761Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.788 34.678 1504.1332 04:48:37.25M 2015-10-05T03:46:36.966Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.787 34.677 1504.1322 04:48:37.45M 2015-10-05T03:46:37.166Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.786 34.676 1504.1301 04:48:37.65M 2015-10-05T03:46:37.366Z|I-OCEAN7-304-XXXX| 25.37 14.193 41.786 34.676 1504.1293 04:48:37.85M 2015-10-05T03:46:37.571Z|I-OCEAN7-304-XXXX| 25.38 14.193 41.786 34.677 1504.1300 04:48:38.06M 2015-10-05T03:46:37.776Z|I-OCEAN7-304-XXXX| 25.38 14.193 41.786 34.677 1504.1304 04:48:38.26M 2015-10-05T03:46:37.981Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.787 34.677 1504.1307 04:48:38.46M 2015-10-05T03:46:38.197Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.787 34.677 1504.1310 04:48:38.66M 2015-10-05T03:46:38.386Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.786 34.677 1504.1302 04:48:38.87M 2015-10-05T03:46:38.586Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.786 34.677 1504.1302 04:48:39.08M 2015-10-05T03:46:38.791Z|I-OCEAN7-304-XXXX| 25.38 14.193 41.787 34.678 1504.1310 04:48:39.28M 2015-10-05T03:46:38.991Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.787 34.678 1504.1312 04:48:39.48M 2015-10-05T03:46:39.241Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.786 34.677 1504.1298 04:48:39.68M 2015-10-05T03:46:39.401Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.786 34.676 1504.1289 04:48:39.92M 2015-10-05T03:46:39.631Z|I-OCEAN7-304-XXXX| 25.35 14.193 41.792 34.682 1504.1348 04:48:40.10M 2015-10-05T03:46:39.806Z|I-OCEAN7-304-XXXX| 25.35 14.193 41.793 34.684 1504.1362 04:48:40.29M 2015-10-05T03:46:40.006Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.793 34.683 1504.1368 04:48:40.49M 2015-10-05T03:46:40.211Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.792 34.683 1504.1362 04:48:40.69M 2015-10-05T03:46:40.416Z|I-OCEAN7-304-XXXX| 25.38 14.193 41.792 34.682 1504.1350 04:48:40.89M 2015-10-05T03:46:40.616Z|I-OCEAN7-304-XXXX| 25.38 14.193 41.791 34.682 1504.1345 04:48:41.11M 2015-10-05T03:46:40.821Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.791 34.682 1504.1340 04:48:41.31M 2015-10-05T03:46:41.021Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.791 34.681 1504.1335 04:48:41.51M 2015-10-05T03:46:41.227Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.790 34.681 1504.1332 04:48:41.71M 2015-10-05T03:46:41.427Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.791 34.681 1504.1340 04:48:41.91M 2015-10-05T03:46:41.631Z|I-OCEAN7-304-XXXX| 25.37 14.193 41.791 34.681 1504.1339 04:48:42.12M 2015-10-05T03:46:41.837Z|I-OCEAN7-304-XXXX| 25.37 14.193 41.791 34.681 1504.1343 04:48:42.32M 2015-10-05T03:46:42.037Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.791 34.681 1504.1348 04:48:42.52M 2015-10-05T03:46:42.242Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.791 34.681 1504.1355 04:48:42.72M 2015-10-05T03:46:42.446Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.791 34.681 1504.1361 04:48:42.92M 2015-10-05T03:46:42.667Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.796 34.686 1504.1414 04:48:43.14M 2015-10-05T03:46:42.851Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.795 34.685 1504.1403 04:48:43.36M 2015-10-05T03:46:43.052Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.794 34.684 1504.1389 04:48:43.54M 2015-10-05T03:46:43.257Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.794 34.684 1504.1385 04:48:43.74M 2015-10-05T03:46:43.462Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.794 34.684 1504.1389 04:48:43.93M 2015-10-05T03:46:43.662Z|I-OCEAN7-304-XXXX| 25.37 14.193 41.794 34.684 1504.1373 04:48:44.15M 2015-10-05T03:46:43.867Z|I-OCEAN7-304-XXXX| 25.38 14.193 41.793 34.684 1504.1371 04:48:44.35M 2015-10-05T03:46:44.072Z|I-OCEAN7-304-XXXX| 25.38 14.193 41.793 34.683 1504.1367 04:48:44.55M 2015-10-05T03:46:44.317Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.792 34.682 1504.1365 04:48:44.75M 2015-10-05T03:46:44.477Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.792 34.683 1504.1365 04:48:45.01M 2015-10-05T03:46:44.677Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.793 34.683 1504.1356 04:48:45.17M 2015-10-05T03:46:44.882Z|I-OCEAN7-304-XXXX| 25.39 14.192 41.793 34.684 1504.1356 04:48:45.36M 2015-10-05T03:46:45.082Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.794 34.684 1504.1365 04:48:45.56M 2015-10-05T03:46:45.287Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.794 34.685 1504.1372 04:48:45.76M 2015-10-05T03:46:45.492Z|I-OCEAN7-304-XXXX| 25.46 14.192 41.795 34.686 1504.1379 04:48:45.96M 2015-10-05T03:46:45.692Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.795 34.686 1504.1389 04:48:46.18M 2015-10-05T03:46:45.892Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.796 34.687 1504.1394 04:48:46.38M 2015-10-05T03:46:46.097Z|I-OCEAN7-304-XXXX| 25.45 14.193 41.796 34.687 1504.1401 04:48:46.58M 2015-10-05T03:46:46.302Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.797 34.687 1504.1399 04:48:46.78M 2015-10-05T03:46:46.507Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.796 34.686 1504.1399 04:48:47.00M 2015-10-05T03:46:46.707Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.795 34.685 1504.1396 04:48:47.20M 2015-10-05T03:46:46.912Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.794 34.685 1504.1383 04:48:47.40M 2015-10-05T03:46:47.127Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.794 34.685 1504.1379 04:48:47.59M 2015-10-05T03:46:47.317Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.794 34.684 1504.1371 04:48:47.81M 2015-10-05T03:46:47.522Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.793 34.684 1504.1361 04:48:48.02M 2015-10-05T03:46:47.727Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.793 34.684 1504.1366 04:48:48.21M 2015-10-05T03:46:47.927Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.793 34.683 1504.1359 04:48:48.41M 2015-10-05T03:46:48.132Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.792 34.683 1504.1349 04:48:48.61M 2015-10-05T03:46:48.332Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.791 34.682 1504.1343 04:48:48.81M 2015-10-05T03:46:48.537Z|I-OCEAN7-304-XXXX| 25.39 14.192 41.791 34.682 1504.1326 04:48:49.03M 2015-10-05T03:46:48.742Z|I-OCEAN7-304-XXXX| 25.39 14.192 41.790 34.682 1504.1322 04:48:49.23M 2015-10-05T03:46:48.942Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.790 34.681 1504.1326 04:48:49.43M 2015-10-05T03:46:49.147Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.790 34.681 1504.1324 04:48:49.62M 2015-10-05T03:46:49.347Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.790 34.681 1504.1323 04:48:49.82M 2015-10-05T03:46:49.552Z|I-OCEAN7-304-XXXX| 25.38 14.192 41.790 34.682 1504.1315 04:48:50.04M 2015-10-05T03:46:49.755Z|I-OCEAN7-304-XXXX| 25.39 14.192 41.791 34.682 1504.1321 04:48:50.24M 2015-10-05T03:46:49.991Z|I-OCEAN7-304-XXXX| 25.39 14.192 41.791 34.682 1504.1322 04:48:50.44M 2015-10-05T03:46:50.162Z|I-OCEAN7-304-XXXX| 25.39 14.192 41.791 34.682 1504.1333 04:48:50.64M 2015-10-05T03:46:50.362Z|I-OCEAN7-304-XXXX| 25.39 14.191 41.792 34.683 1504.1316 04:48:50.84M 2015-10-05T03:46:50.567Z|I-OCEAN7-304-XXXX| 25.39 14.191 41.792 34.684 1504.1316 04:48:51.06M 2015-10-05T03:46:50.772Z|I-OCEAN7-304-XXXX| 25.40 14.191 41.792 34.684 1504.1320 04:48:51.26M 2015-10-05T03:46:50.967Z|I-OCEAN7-304-XXXX| 25.41 14.191 41.792 34.684 1504.1328 04:48:51.46M 2015-10-05T03:46:51.177Z|I-OCEAN7-304-XXXX| 25.41 14.191 41.793 34.684 1504.1328 04:48:51.65M 2015-10-05T03:46:51.377Z|I-OCEAN7-304-XXXX| 25.40 14.191 41.793 34.684 1504.1324 04:48:51.86M 2015-10-05T03:46:51.597Z|I-OCEAN7-304-XXXX| 25.41 14.191 41.792 34.684 1504.1326 04:48:52.07M 2015-10-05T03:46:51.782Z|I-OCEAN7-304-XXXX| 25.41 14.191 41.792 34.684 1504.1316 04:48:52.29M 2015-10-05T03:46:51.987Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.792 34.684 1504.1318 04:48:52.47M 2015-10-05T03:46:52.192Z|I-OCEAN7-304-XXXX| 25.41 14.191 41.792 34.684 1504.1320 04:48:52.67M 2015-10-05T03:46:52.392Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.792 34.683 1504.1326 04:48:52.87M 2015-10-05T03:46:52.597Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.792 34.683 1504.1333 04:48:53.09M 2015-10-05T03:46:52.832Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.792 34.684 1504.1335 04:48:53.29M 2015-10-05T03:46:53.002Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.792 34.684 1504.1340 04:48:53.49M 2015-10-05T03:46:53.207Z|I-OCEAN7-304-XXXX| 25.40 14.192 41.792 34.683 1504.1343 04:48:53.69M 2015-10-05T03:46:53.407Z|I-OCEAN7-304-XXXX| 25.38 14.192 41.792 34.683 1504.1339 04:48:53.89M 2015-10-05T03:46:53.612Z|I-OCEAN7-304-XXXX| 25.35 14.192 41.792 34.683 1504.1338 04:48:54.10M 2015-10-05T03:46:53.817Z|I-OCEAN7-304-XXXX| 25.40 14.192 41.793 34.684 1504.1346 04:48:54.30M 2015-10-05T03:46:54.017Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.793 34.684 1504.1345 04:48:54.50M 2015-10-05T03:46:54.222Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.793 34.684 1504.1351 04:48:54.70M 2015-10-05T03:46:54.471Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.794 34.685 1504.1365 04:48:54.90M 2015-10-05T03:46:54.627Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.794 34.685 1504.1378 04:48:55.16M 2015-10-05T03:46:54.832Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.795 34.685 1504.1385 04:48:55.32M 2015-10-05T03:46:55.035Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.795 34.685 1504.1394 04:48:55.52M 2015-10-05T03:46:55.237Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.796 34.686 1504.1401 04:48:55.71M 2015-10-05T03:46:55.442Z|I-OCEAN7-304-XXXX| 25.37 14.193 41.796 34.686 1504.1404 04:48:55.91M 2015-10-05T03:46:55.642Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.796 34.686 1504.1420 04:48:56.13M 2015-10-05T03:46:55.871Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.797 34.686 1504.1412 04:48:56.33M 2015-10-05T03:46:56.062Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.797 34.687 1504.1427 04:48:56.53M 2015-10-05T03:46:56.252Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.798 34.688 1504.1433 04:48:56.75M 2015-10-05T03:46:56.452Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.799 34.688 1504.1438 04:48:56.93M 2015-10-05T03:46:56.657Z|I-OCEAN7-304-XXXX| 25.38 14.193 41.799 34.688 1504.1438 04:48:57.15M 2015-10-05T03:46:56.862Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.799 34.690 1504.1414 04:48:57.35M 2015-10-05T03:46:57.062Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.799 34.690 1504.1415 04:48:57.55M 2015-10-05T03:46:57.267Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.799 34.690 1504.1420 04:48:57.74M 2015-10-05T03:46:57.467Z|I-OCEAN7-304-XXXX| 25.38 14.192 41.799 34.690 1504.1418 04:48:57.95M 2015-10-05T03:46:57.667Z|I-OCEAN7-304-XXXX| 25.39 14.192 41.800 34.690 1504.1422 04:48:58.16M 2015-10-05T03:46:57.877Z|I-OCEAN7-304-XXXX| 25.39 14.192 41.800 34.691 1504.1418 04:48:58.36M 2015-10-05T03:46:58.082Z|I-OCEAN7-304-XXXX| 25.37 14.192 41.800 34.691 1504.1420 04:48:58.56M 2015-10-05T03:46:58.277Z|I-OCEAN7-304-XXXX| 25.40 14.192 41.800 34.691 1504.1420 04:48:58.76M 2015-10-05T03:46:58.482Z|I-OCEAN7-304-XXXX| 25.40 14.192 41.800 34.691 1504.1425 04:48:58.96M 2015-10-05T03:46:58.687Z|I-OCEAN7-304-XXXX| 25.40 14.192 41.800 34.691 1504.1427 04:48:59.18M 2015-10-05T03:46:58.892Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.800 34.691 1504.1432 04:48:59.38M 2015-10-05T03:46:59.092Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.800 34.691 1504.1442 04:48:59.58M 2015-10-05T03:46:59.297Z|I-OCEAN7-304-XXXX| 25.37 14.193 41.800 34.690 1504.1440 04:48:59.77M 2015-10-05T03:46:59.547Z|I-OCEAN7-304-XXXX| 25.38 14.193 41.800 34.690 1504.1443 04:48:59.97M 2015-10-05T03:46:59.702Z|I-OCEAN7-304-XXXX| 25.38 14.193 41.800 34.690 1504.1444 04:49:00.24M 2015-10-05T03:46:59.902Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.800 34.690 1504.1449 04:49:00.39M