2015-10-05T03:44:00.005Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.800 34.690 1504.1440 04:46:00.48M 2015-10-05T03:44:00.205Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.801 34.691 1504.1449 04:46:00.68M 2015-10-05T03:44:00.405Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.799 34.690 1504.1428 04:46:00.88M 2015-10-05T03:44:00.610Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.799 34.689 1504.1420 04:46:01.10M 2015-10-05T03:44:00.815Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.798 34.689 1504.1416 04:46:01.30M 2015-10-05T03:44:01.020Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.798 34.689 1504.1417 04:46:01.49M 2015-10-05T03:44:01.220Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.799 34.689 1504.1415 04:46:01.70M 2015-10-05T03:44:01.431Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.799 34.689 1504.1412 04:46:01.89M 2015-10-05T03:44:01.630Z|I-OCEAN7-304-XXXX| 25.40 14.192 41.798 34.688 1504.1407 04:46:02.11M 2015-10-05T03:44:01.850Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.797 34.687 1504.1401 04:46:02.31M 2015-10-05T03:44:02.035Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.797 34.687 1504.1403 04:46:02.53M 2015-10-05T03:44:02.240Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.797 34.687 1504.1404 04:46:02.71M 2015-10-05T03:44:02.440Z|I-OCEAN7-304-XXXX| 25.40 14.190 41.797 34.689 1504.1348 04:46:02.91M 2015-10-05T03:44:02.645Z|I-OCEAN7-304-XXXX| 25.41 14.190 41.796 34.689 1504.1343 04:46:03.13M 2015-10-05T03:44:02.845Z|I-OCEAN7-304-XXXX| 25.41 14.190 41.796 34.688 1504.1335 04:46:03.33M 2015-10-05T03:44:03.050Z|I-OCEAN7-304-XXXX| 25.41 14.190 41.796 34.688 1504.1340 04:46:03.53M 2015-10-05T03:44:03.250Z|I-OCEAN7-304-XXXX| 25.39 14.190 41.795 34.688 1504.1337 04:46:03.72M 2015-10-05T03:44:03.455Z|I-OCEAN7-304-XXXX| 25.39 14.191 41.795 34.687 1504.1334 04:46:03.92M 2015-10-05T03:44:03.660Z|I-OCEAN7-304-XXXX| 25.39 14.191 41.795 34.687 1504.1340 04:46:04.14M 2015-10-05T03:44:03.860Z|I-OCEAN7-304-XXXX| 25.39 14.191 41.795 34.687 1504.1338 04:46:04.34M 2015-10-05T03:44:04.065Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.795 34.687 1504.1348 04:46:04.54M 2015-10-05T03:44:04.270Z|I-OCEAN7-304-XXXX| 25.41 14.191 41.795 34.687 1504.1359 04:46:04.74M 2015-10-05T03:44:04.470Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.795 34.687 1504.1368 04:46:04.94M 2015-10-05T03:44:04.711Z|I-OCEAN7-304-XXXX| 25.39 14.192 41.801 34.692 1504.1423 04:46:05.16M 2015-10-05T03:44:04.875Z|I-OCEAN7-304-XXXX| 25.39 14.192 41.798 34.689 1504.1401 04:46:05.36M 2015-10-05T03:44:05.080Z|I-OCEAN7-304-XXXX| 25.38 14.192 41.797 34.688 1504.1395 04:46:05.55M 2015-10-05T03:44:05.280Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.797 34.687 1504.1409 04:46:05.76M 2015-10-05T03:44:05.485Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.797 34.687 1504.1418 04:46:05.95M 2015-10-05T03:44:05.690Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.796 34.686 1504.1416 04:46:06.17M 2015-10-05T03:44:05.911Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.796 34.686 1504.1416 04:46:06.37M 2015-10-05T03:44:06.095Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.795 34.685 1504.1404 04:46:06.57M 2015-10-05T03:44:06.315Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.794 34.684 1504.1389 04:46:06.77M 2015-10-05T03:44:06.500Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.794 34.685 1504.1388 04:46:07.01M 2015-10-05T03:44:06.705Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.795 34.685 1504.1394 04:46:07.19M 2015-10-05T03:44:06.905Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.795 34.685 1504.1385 04:46:07.39M 2015-10-05T03:44:07.110Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.794 34.684 1504.1373 04:46:07.58M 2015-10-05T03:44:07.310Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.793 34.684 1504.1367 04:46:07.78M 2015-10-05T03:44:07.520Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.792 34.682 1504.1361 04:46:08.00M 2015-10-05T03:44:07.720Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.795 34.685 1504.1405 04:46:08.20M 2015-10-05T03:44:07.920Z|I-OCEAN7-304-XXXX| 25.43 14.194 41.795 34.685 1504.1415 04:46:08.40M 2015-10-05T03:44:08.125Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.796 34.685 1504.1423 04:46:08.60M 2015-10-05T03:44:08.330Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.796 34.686 1504.1422 04:46:08.80M 2015-10-05T03:44:08.530Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.797 34.687 1504.1428 04:46:09.02M 2015-10-05T03:44:08.735Z|I-OCEAN7-304-XXXX| 25.47 14.193 41.796 34.686 1504.1414 04:46:09.22M 2015-10-05T03:44:08.935Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.799 34.689 1504.1432 04:46:09.42M 2015-10-05T03:44:09.140Z|I-OCEAN7-304-XXXX| 25.38 14.193 41.800 34.690 1504.1433 04:46:09.61M 2015-10-05T03:44:09.340Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.801 34.691 1504.1447 04:46:09.81M 2015-10-05T03:44:09.545Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.801 34.691 1504.1449 04:46:10.03M 2015-10-05T03:44:09.750Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.802 34.692 1504.1459 04:46:10.23M 2015-10-05T03:44:09.950Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.801 34.691 1504.1453 04:46:10.43M 2015-10-05T03:44:10.150Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.801 34.691 1504.1451 04:46:10.63M 2015-10-05T03:44:10.360Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.801 34.691 1504.1453 04:46:10.83M 2015-10-05T03:44:10.560Z|I-OCEAN7-304-XXXX| 25.40 14.192 41.801 34.691 1504.1442 04:46:11.05M 2015-10-05T03:44:10.780Z|I-OCEAN7-304-XXXX| 25.40 14.192 41.800 34.691 1504.1437 04:46:11.25M 2015-10-05T03:44:10.991Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.800 34.690 1504.1422 04:46:11.46M 2015-10-05T03:44:11.170Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.799 34.690 1504.1421 04:46:11.64M 2015-10-05T03:44:11.375Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.799 34.689 1504.1415 04:46:11.84M 2015-10-05T03:44:11.575Z|I-OCEAN7-304-XXXX| 25.40 14.192 41.798 34.689 1504.1405 04:46:12.06M 2015-10-05T03:44:11.780Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.798 34.688 1504.1410 04:46:12.26M 2015-10-05T03:44:11.980Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.798 34.688 1504.1420 04:46:12.46M 2015-10-05T03:44:12.185Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.797 34.687 1504.1420 04:46:12.66M 2015-10-05T03:44:12.390Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.797 34.686 1504.1417 04:46:12.86M 2015-10-05T03:44:12.590Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.797 34.686 1504.1421 04:46:13.08M 2015-10-05T03:44:12.796Z|I-OCEAN7-304-XXXX| 25.38 14.193 41.797 34.687 1504.1414 04:46:13.28M 2015-10-05T03:44:13.000Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.798 34.688 1504.1415 04:46:13.48M 2015-10-05T03:44:13.200Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.798 34.689 1504.1421 04:46:13.68M 2015-10-05T03:44:13.405Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.798 34.688 1504.1421 04:46:13.87M 2015-10-05T03:44:13.605Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.798 34.688 1504.1418 04:46:14.09M 2015-10-05T03:44:13.810Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.798 34.688 1504.1416 04:46:14.29M 2015-10-05T03:44:14.010Z|I-OCEAN7-304-XXXX| 25.37 14.193 41.798 34.689 1504.1414 04:46:14.49M 2015-10-05T03:44:14.215Z|I-OCEAN7-304-XXXX| 25.38 14.193 41.798 34.688 1504.1409 04:46:14.69M 2015-10-05T03:44:14.420Z|I-OCEAN7-304-XXXX| 25.38 14.193 41.798 34.687 1504.1418 04:46:14.89M 2015-10-05T03:44:14.620Z|I-OCEAN7-304-XXXX| 25.43 14.194 41.797 34.687 1504.1428 04:46:15.11M 2015-10-05T03:44:14.825Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.796 34.686 1504.1416 04:46:15.30M 2015-10-05T03:44:15.025Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.796 34.685 1504.1406 04:46:15.50M 2015-10-05T03:44:15.250Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.795 34.685 1504.1405 04:46:15.70M 2015-10-05T03:44:15.435Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.795 34.684 1504.1407 04:46:15.92M 2015-10-05T03:44:15.640Z|I-OCEAN7-304-XXXX| 25.43 14.194 41.794 34.684 1504.1411 04:46:16.12M 2015-10-05T03:44:15.840Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.793 34.682 1504.1405 04:46:16.32M 2015-10-05T03:44:16.071Z|I-OCEAN7-304-XXXX| 25.45 14.194 41.793 34.682 1504.1406 04:46:16.52M 2015-10-05T03:44:16.245Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.793 34.682 1504.1398 04:46:16.72M 2015-10-05T03:44:16.450Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.793 34.683 1504.1396 04:46:16.92M 2015-10-05T03:44:16.650Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.794 34.683 1504.1393 04:46:17.14M 2015-10-05T03:44:16.855Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.793 34.683 1504.1383 04:46:17.34M 2015-10-05T03:44:17.055Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.793 34.683 1504.1383 04:46:17.53M 2015-10-05T03:44:17.260Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.793 34.683 1504.1389 04:46:17.73M 2015-10-05T03:44:17.465Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.794 34.683 1504.1396 04:46:17.93M 2015-10-05T03:44:17.665Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.794 34.684 1504.1411 04:46:18.15M 2015-10-05T03:44:17.870Z|I-OCEAN7-304-XXXX| 25.43 14.194 41.795 34.684 1504.1418 04:46:18.35M 2015-10-05T03:44:18.075Z|I-OCEAN7-304-XXXX| 25.43 14.194 41.796 34.685 1504.1429 04:46:18.55M 2015-10-05T03:44:18.275Z|I-OCEAN7-304-XXXX| 25.43 14.194 41.797 34.686 1504.1434 04:46:18.75M 2015-10-05T03:44:18.480Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.797 34.686 1504.1426 04:46:18.95M 2015-10-05T03:44:18.680Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.797 34.686 1504.1420 04:46:19.17M 2015-10-05T03:44:18.885Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.796 34.686 1504.1415 04:46:19.37M 2015-10-05T03:44:19.090Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.796 34.685 1504.1407 04:46:19.56M 2015-10-05T03:44:19.290Z|I-OCEAN7-304-XXXX| 25.37 14.193 41.795 34.684 1504.1390 04:46:19.77M 2015-10-05T03:44:19.495Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.794 34.684 1504.1389 04:46:19.96M 2015-10-05T03:44:19.715Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.794 34.684 1504.1395 04:46:20.18M 2015-10-05T03:44:19.900Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.795 34.684 1504.1407 04:46:20.40M 2015-10-05T03:44:20.100Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.795 34.684 1504.1405 04:46:20.58M 2015-10-05T03:44:20.305Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.795 34.685 1504.1400 04:46:20.77M 2015-10-05T03:44:20.505Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.795 34.685 1504.1398 04:46:21.00M 2015-10-05T03:44:20.710Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.795 34.685 1504.1393 04:46:21.19M 2015-10-05T03:44:20.915Z|I-OCEAN7-304-XXXX| 25.37 14.193 41.795 34.685 1504.1389 04:46:21.40M 2015-10-05T03:44:21.120Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.795 34.685 1504.1389 04:46:21.60M 2015-10-05T03:44:21.321Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.795 34.685 1504.1387 04:46:21.79M 2015-10-05T03:44:21.525Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.795 34.685 1504.1392 04:46:22.01M 2015-10-05T03:44:21.725Z|I-OCEAN7-304-XXXX| 25.45 14.193 41.795 34.685 1504.1411 04:46:22.21M 2015-10-05T03:44:21.931Z|I-OCEAN7-304-XXXX| 25.45 14.193 41.796 34.685 1504.1417 04:46:22.41M 2015-10-05T03:44:22.135Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.796 34.686 1504.1414 04:46:22.61M 2015-10-05T03:44:22.335Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.797 34.687 1504.1425 04:46:22.81M 2015-10-05T03:44:22.541Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.797 34.687 1504.1421 04:46:23.03M 2015-10-05T03:44:22.740Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.797 34.688 1504.1414 04:46:23.23M 2015-10-05T03:44:22.946Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.798 34.688 1504.1417 04:46:23.42M 2015-10-05T03:44:23.146Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.798 34.688 1504.1411 04:46:23.63M 2015-10-05T03:44:23.351Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.797 34.688 1504.1409 04:46:23.82M 2015-10-05T03:44:23.556Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.797 34.688 1504.1410 04:46:24.04M 2015-10-05T03:44:23.756Z|I-OCEAN7-304-XXXX| 25.40 14.192 41.797 34.688 1504.1400 04:46:24.24M 2015-10-05T03:44:23.960Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.797 34.687 1504.1404 04:46:24.44M 2015-10-05T03:44:24.181Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.797 34.687 1504.1405 04:46:24.64M 2015-10-05T03:44:24.366Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.797 34.687 1504.1404 04:46:24.85M 2015-10-05T03:44:24.571Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.796 34.687 1504.1398 04:46:25.06M 2015-10-05T03:44:24.771Z|I-OCEAN7-304-XXXX| 25.47 14.192 41.796 34.687 1504.1398 04:46:25.26M 2015-10-05T03:44:24.976Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.796 34.687 1504.1388 04:46:25.45M 2015-10-05T03:44:25.180Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.796 34.687 1504.1379 04:46:25.65M 2015-10-05T03:44:25.386Z|I-OCEAN7-304-XXXX| 25.40 14.192 41.797 34.688 1504.1382 04:46:25.85M 2015-10-05T03:44:25.586Z|I-OCEAN7-304-XXXX| 25.38 14.192 41.797 34.688 1504.1382 04:46:26.07M 2015-10-05T03:44:25.786Z|I-OCEAN7-304-XXXX| 25.38 14.192 41.796 34.687 1504.1378 04:46:26.27M 2015-10-05T03:44:25.991Z|I-OCEAN7-304-XXXX| 25.39 14.192 41.796 34.687 1504.1379 04:46:26.47M 2015-10-05T03:44:26.196Z|I-OCEAN7-304-XXXX| 25.40 14.192 41.796 34.687 1504.1381 04:46:26.67M 2015-10-05T03:44:26.396Z|I-OCEAN7-304-XXXX| 25.40 14.192 41.796 34.687 1504.1383 04:46:26.87M 2015-10-05T03:44:26.601Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.796 34.687 1504.1394 04:46:27.09M 2015-10-05T03:44:26.806Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.796 34.687 1504.1393 04:46:27.29M 2015-10-05T03:44:27.032Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.796 34.686 1504.1394 04:46:27.48M 2015-10-05T03:44:27.211Z|I-OCEAN7-304-XXXX| 25.37 14.193 41.796 34.687 1504.1387 04:46:27.68M 2015-10-05T03:44:27.416Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.796 34.686 1504.1388 04:46:27.88M 2015-10-05T03:44:27.616Z|I-OCEAN7-304-XXXX| 25.37 14.193 41.795 34.686 1504.1381 04:46:28.10M 2015-10-05T03:44:27.816Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.795 34.685 1504.1387 04:46:28.30M 2015-10-05T03:44:28.021Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.795 34.685 1504.1385 04:46:28.50M 2015-10-05T03:44:28.226Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.795 34.685 1504.1389 04:46:28.70M 2015-10-05T03:44:28.426Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.795 34.684 1504.1392 04:46:28.90M 2015-10-05T03:44:28.646Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.795 34.685 1504.1398 04:46:29.12M 2015-10-05T03:44:28.831Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.795 34.684 1504.1403 04:46:29.33M 2015-10-05T03:44:29.041Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.795 34.684 1504.1405 04:46:29.51M 2015-10-05T03:44:29.241Z|I-OCEAN7-304-XXXX| 25.38 14.193 41.794 34.684 1504.1389 04:46:29.72M 2015-10-05T03:44:29.441Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.794 34.684 1504.1389 04:46:29.91M 2015-10-05T03:44:29.646Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.794 34.684 1504.1388 04:46:30.13M 2015-10-05T03:44:29.851Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.794 34.684 1504.1381 04:46:30.33M 2015-10-05T03:44:30.051Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.794 34.684 1504.1378 04:46:30.53M 2015-10-05T03:44:30.256Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.794 34.685 1504.1378 04:46:30.73M 2015-10-05T03:44:30.461Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.795 34.685 1504.1381 04:46:30.93M 2015-10-05T03:44:30.661Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.796 34.686 1504.1396 04:46:31.15M 2015-10-05T03:44:30.861Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.796 34.686 1504.1401 04:46:31.35M 2015-10-05T03:44:31.066Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.796 34.686 1504.1404 04:46:31.54M 2015-10-05T03:44:31.271Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.796 34.686 1504.1406 04:46:31.74M 2015-10-05T03:44:31.476Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.789 34.679 1504.1324 04:46:31.94M 2015-10-05T03:44:31.676Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.788 34.679 1504.1322 04:46:32.16M 2015-10-05T03:44:31.881Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.789 34.679 1504.1323 04:46:32.36M 2015-10-05T03:44:32.081Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.789 34.679 1504.1322 04:46:32.56M 2015-10-05T03:44:32.286Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.789 34.679 1504.1323 04:46:32.76M 2015-10-05T03:44:32.486Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.789 34.680 1504.1333 04:46:32.96M 2015-10-05T03:44:32.691Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.790 34.680 1504.1343 04:46:33.18M 2015-10-05T03:44:32.891Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.790 34.680 1504.1353 04:46:33.37M 2015-10-05T03:44:33.116Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.791 34.680 1504.1368 04:46:33.57M 2015-10-05T03:44:33.311Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.792 34.681 1504.1379 04:46:33.79M 2015-10-05T03:44:33.506Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.792 34.681 1504.1389 04:46:33.97M 2015-10-05T03:44:33.706Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.793 34.682 1504.1395 04:46:34.19M 2015-10-05T03:44:33.911Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.794 34.683 1504.1403 04:46:34.39M 2015-10-05T03:44:34.111Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.794 34.684 1504.1405 04:46:34.59M 2015-10-05T03:44:34.316Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.795 34.685 1504.1410 04:46:34.79M 2015-10-05T03:44:34.516Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.796 34.686 1504.1410 04:46:35.01M 2015-10-05T03:44:34.721Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.796 34.686 1504.1410 04:46:35.20M 2015-10-05T03:44:34.926Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.795 34.685 1504.1396 04:46:35.40M 2015-10-05T03:44:35.126Z|I-OCEAN7-304-XXXX| 25.38 14.193 41.795 34.686 1504.1387 04:46:35.60M 2015-10-05T03:44:35.331Z|I-OCEAN7-304-XXXX| 25.38 14.193 41.795 34.685 1504.1383 04:46:35.80M 2015-10-05T03:44:35.533Z|I-OCEAN7-304-XXXX| 25.38 14.193 41.794 34.685 1504.1370 04:46:36.02M 2015-10-05T03:44:35.736Z|I-OCEAN7-304-XXXX| 25.38 14.193 41.793 34.684 1504.1360 04:46:36.22M 2015-10-05T03:44:35.941Z|I-OCEAN7-304-XXXX| 25.38 14.192 41.793 34.684 1504.1351 04:46:36.42M 2015-10-05T03:44:36.141Z|I-OCEAN7-304-XXXX| 25.40 14.192 41.793 34.684 1504.1357 04:46:36.62M 2015-10-05T03:44:36.346Z|I-OCEAN7-304-XXXX| 25.37 14.193 41.794 34.684 1504.1361 04:46:36.82M 2015-10-05T03:44:36.551Z|I-OCEAN7-304-XXXX| 25.37 14.193 41.794 34.685 1504.1370 04:46:37.04M 2015-10-05T03:44:36.751Z|I-OCEAN7-304-XXXX| 25.38 14.193 41.795 34.685 1504.1373 04:46:37.24M 2015-10-05T03:44:36.951Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.795 34.685 1504.1383 04:46:37.44M 2015-10-05T03:44:37.156Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.795 34.685 1504.1389 04:46:37.63M 2015-10-05T03:44:37.361Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.794 34.685 1504.1381 04:46:37.83M 2015-10-05T03:44:37.581Z|I-OCEAN7-304-XXXX| 25.45 14.193 41.794 34.685 1504.1392 04:46:38.05M 2015-10-05T03:44:37.761Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.794 34.685 1504.1381 04:46:38.27M 2015-10-05T03:44:37.971Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.795 34.685 1504.1384 04:46:38.44M 2015-10-05T03:44:38.171Z|I-OCEAN7-304-XXXX| 25.45 14.195 41.794 34.683 1504.1438 04:46:38.65M 2015-10-05T03:44:38.376Z|I-OCEAN7-304-XXXX| 25.44 14.195 41.795 34.683 1504.1439 04:46:38.85M 2015-10-05T03:44:38.576Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.795 34.684 1504.1439 04:46:39.07M 2015-10-05T03:44:38.781Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.796 34.684 1504.1440 04:46:39.26M 2015-10-05T03:44:38.986Z|I-OCEAN7-304-XXXX| 25.43 14.195 41.796 34.684 1504.1447 04:46:39.46M 2015-10-05T03:44:39.186Z|I-OCEAN7-304-XXXX| 25.43 14.195 41.795 34.683 1504.1445 04:46:39.66M 2015-10-05T03:44:39.391Z|I-OCEAN7-304-XXXX| 25.43 14.196 41.794 34.682 1504.1440 04:46:39.86M 2015-10-05T03:44:39.592Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.795 34.685 1504.1396 04:46:40.08M 2015-10-05T03:44:39.796Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.795 34.685 1504.1378 04:46:40.28M 2015-10-05T03:44:40.001Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.795 34.685 1504.1377 04:46:40.48M 2015-10-05T03:44:40.206Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.795 34.685 1504.1378 04:46:40.68M 2015-10-05T03:44:40.406Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.795 34.686 1504.1378 04:46:40.88M 2015-10-05T03:44:40.611Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.795 34.686 1504.1375 04:46:41.10M 2015-10-05T03:44:40.811Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.789 34.680 1504.1292 04:46:41.30M 2015-10-05T03:44:41.016Z|I-OCEAN7-304-XXXX| 25.41 14.191 41.790 34.682 1504.1293 04:46:41.49M 2015-10-05T03:44:41.216Z|I-OCEAN7-304-XXXX| 25.41 14.191 41.790 34.682 1504.1293 04:46:41.69M 2015-10-05T03:44:41.421Z|I-OCEAN7-304-XXXX| 25.41 14.191 41.790 34.682 1504.1295 04:46:41.89M 2015-10-05T03:44:41.626Z|I-OCEAN7-304-XXXX| 25.41 14.191 41.790 34.683 1504.1294 04:46:42.11M 2015-10-05T03:44:41.826Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.794 34.686 1504.1339 04:46:42.31M 2015-10-05T03:44:42.046Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.794 34.686 1504.1334 04:46:42.51M 2015-10-05T03:44:42.231Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.794 34.686 1504.1334 04:46:42.72M 2015-10-05T03:44:42.436Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.794 34.687 1504.1339 04:46:42.91M 2015-10-05T03:44:42.637Z|I-OCEAN7-304-XXXX| 25.38 14.191 41.795 34.687 1504.1343 04:46:43.13M 2015-10-05T03:44:42.841Z|I-OCEAN7-304-XXXX| 25.37 14.191 41.796 34.688 1504.1349 04:46:43.32M 2015-10-05T03:44:43.047Z|I-OCEAN7-304-XXXX| 25.39 14.191 41.797 34.689 1504.1366 04:46:43.52M 2015-10-05T03:44:43.246Z|I-OCEAN7-304-XXXX| 25.39 14.191 41.798 34.689 1504.1376 04:46:43.72M 2015-10-05T03:44:43.471Z|I-OCEAN7-304-XXXX| 25.40 14.191 41.798 34.690 1504.1381 04:46:43.92M 2015-10-05T03:44:43.656Z|I-OCEAN7-304-XXXX| 25.40 14.191 41.794 34.686 1504.1353 04:46:44.14M 2015-10-05T03:44:43.856Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.795 34.686 1504.1366 04:46:44.34M 2015-10-05T03:44:44.061Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.795 34.686 1504.1372 04:46:44.53M 2015-10-05T03:44:44.266Z|I-OCEAN7-304-XXXX| 25.37 14.192 41.794 34.685 1504.1361 04:46:44.74M 2015-10-05T03:44:44.466Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.794 34.684 1504.1368 04:46:44.94M 2015-10-05T03:44:44.667Z|I-OCEAN7-304-XXXX| 25.34 14.193 41.794 34.684 1504.1361 04:46:45.15M 2015-10-05T03:44:44.911Z|I-OCEAN7-304-XXXX| 25.35 14.193 41.794 34.684 1504.1359 04:46:45.35M 2015-10-05T03:44:45.077Z|I-OCEAN7-304-XXXX| 25.36 14.193 41.794 34.684 1504.1357 04:46:45.55M 2015-10-05T03:44:45.276Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.794 34.684 1504.1364 04:46:45.75M 2015-10-05T03:44:45.481Z|I-OCEAN7-304-XXXX| 25.39 14.192 41.794 34.685 1504.1361 04:46:45.95M 2015-10-05T03:44:45.687Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.794 34.685 1504.1371 04:46:46.17M 2015-10-05T03:44:45.891Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.795 34.686 1504.1375 04:46:46.37M 2015-10-05T03:44:46.091Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.796 34.686 1504.1385 04:46:46.57M 2015-10-05T03:44:46.296Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.796 34.687 1504.1398 04:46:46.77M 2015-10-05T03:44:46.517Z|I-OCEAN7-304-XXXX| 25.36 14.193 41.797 34.688 1504.1400 04:46:46.97M 2015-10-05T03:44:46.697Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.798 34.686 1504.1459 04:46:47.20M 2015-10-05T03:44:46.907Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.798 34.686 1504.1464 04:46:47.38M 2015-10-05T03:44:47.106Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.798 34.686 1504.1470 04:46:47.58M 2015-10-05T03:44:47.312Z|I-OCEAN7-304-XXXX| 25.44 14.195 41.798 34.686 1504.1477 04:46:47.78M 2015-10-05T03:44:47.512Z|I-OCEAN7-304-XXXX| 25.42 14.195 41.798 34.686 1504.1478 04:46:48.00M 2015-10-05T03:44:47.717Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.797 34.685 1504.1461 04:46:48.20M 2015-10-05T03:44:47.917Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.797 34.685 1504.1453 04:46:48.40M 2015-10-05T03:44:48.122Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.796 34.684 1504.1449 04:46:48.60M 2015-10-05T03:44:48.322Z|I-OCEAN7-304-XXXX| 25.35 14.195 41.795 34.683 1504.1423 04:46:48.80M 2015-10-05T03:44:48.527Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.795 34.683 1504.1412 04:46:49.01M 2015-10-05T03:44:48.732Z|I-OCEAN7-304-XXXX| 25.36 14.194 41.795 34.684 1504.1406 04:46:49.21M 2015-10-05T03:44:48.932Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.794 34.684 1504.1409 04:46:49.42M 2015-10-05T03:44:49.137Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.793 34.683 1504.1395 04:46:49.61M 2015-10-05T03:44:49.342Z|I-OCEAN7-304-XXXX| 25.44 14.194 41.794 34.683 1504.1396 04:46:49.81M 2015-10-05T03:44:49.542Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.794 34.684 1504.1392 04:46:50.03M 2015-10-05T03:44:49.742Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.794 34.684 1504.1383 04:46:50.23M 2015-10-05T03:44:49.947Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.794 34.684 1504.1383 04:46:50.43M 2015-10-05T03:44:50.152Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.794 34.685 1504.1388 04:46:50.63M 2015-10-05T03:44:50.357Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.795 34.685 1504.1394 04:46:50.83M 2015-10-05T03:44:50.557Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.795 34.685 1504.1396 04:46:51.05M 2015-10-05T03:44:50.791Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.795 34.685 1504.1389 04:46:51.25M 2015-10-05T03:44:50.977Z|I-OCEAN7-304-XXXX| 25.36 14.193 41.795 34.685 1504.1385 04:46:51.45M 2015-10-05T03:44:51.167Z|I-OCEAN7-304-XXXX| 25.36 14.193 41.795 34.685 1504.1392 04:46:51.66M 2015-10-05T03:44:51.372Z|I-OCEAN7-304-XXXX| 25.36 14.194 41.796 34.686 1504.1407 04:46:51.84M 2015-10-05T03:44:51.572Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.796 34.685 1504.1425 04:46:52.06M 2015-10-05T03:44:51.777Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.796 34.685 1504.1423 04:46:52.26M 2015-10-05T03:44:51.977Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.795 34.685 1504.1414 04:46:52.46M 2015-10-05T03:44:52.182Z|I-OCEAN7-304-XXXX| 25.44 14.194 41.795 34.685 1504.1415 04:46:52.66M 2015-10-05T03:44:52.382Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.795 34.684 1504.1399 04:46:52.86M 2015-10-05T03:44:52.587Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.794 34.683 1504.1384 04:46:53.07M 2015-10-05T03:44:52.792Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.794 34.684 1504.1382 04:46:53.27M 2015-10-05T03:44:52.996Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.794 34.684 1504.1383 04:46:53.47M 2015-10-05T03:44:53.412Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.795 34.685 1504.1393 04:46:53.67M 2015-10-05T03:44:53.412Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.795 34.685 1504.1394 04:46:53.96M 2015-10-05T03:44:53.617Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.796 34.685 1504.1403 04:46:54.10M 2015-10-05T03:44:53.817Z|I-OCEAN7-304-XXXX| 25.38 14.193 41.796 34.685 1504.1396 04:46:54.30M 2015-10-05T03:44:54.017Z|I-OCEAN7-304-XXXX| 25.38 14.193 41.796 34.686 1504.1403 04:46:54.50M 2015-10-05T03:44:54.222Z|I-OCEAN7-304-XXXX| 25.38 14.193 41.797 34.687 1504.1410 04:46:54.69M 2015-10-05T03:44:54.422Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.797 34.687 1504.1407 04:46:54.90M 2015-10-05T03:44:54.633Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.797 34.688 1504.1404 04:46:55.11M 2015-10-05T03:44:54.827Z|I-OCEAN7-304-XXXX| 25.39 14.192 41.798 34.688 1504.1396 04:46:55.32M 2015-10-05T03:44:55.035Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.798 34.688 1504.1399 04:46:55.51M 2015-10-05T03:44:55.237Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.797 34.689 1504.1393 04:46:55.71M 2015-10-05T03:44:55.457Z|I-OCEAN7-304-XXXX| 25.36 14.191 41.798 34.689 1504.1379 04:46:55.91M 2015-10-05T03:44:55.642Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.798 34.689 1504.1389 04:46:56.15M 2015-10-05T03:44:55.847Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.798 34.690 1504.1394 04:46:56.33M 2015-10-05T03:44:56.052Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.798 34.690 1504.1399 04:46:56.53M 2015-10-05T03:44:56.271Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.797 34.688 1504.1388 04:46:56.73M 2015-10-05T03:44:56.457Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.797 34.688 1504.1392 04:46:56.92M 2015-10-05T03:44:56.657Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.797 34.688 1504.1394 04:46:57.14M 2015-10-05T03:44:56.862Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.797 34.688 1504.1399 04:46:57.34M 2015-10-05T03:44:57.062Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.798 34.688 1504.1403 04:46:57.54M 2015-10-05T03:44:57.267Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.798 34.689 1504.1411 04:46:57.74M 2015-10-05T03:44:57.472Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.798 34.688 1504.1415 04:46:57.94M 2015-10-05T03:44:57.675Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.797 34.688 1504.1404 04:46:58.16M 2015-10-05T03:44:57.877Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.797 34.688 1504.1410 04:46:58.36M 2015-10-05T03:44:58.077Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.798 34.688 1504.1417 04:46:58.56M 2015-10-05T03:44:58.282Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.798 34.688 1504.1423 04:46:58.75M 2015-10-05T03:44:58.487Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.793 34.684 1504.1377 04:46:58.96M 2015-10-05T03:44:58.692Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.792 34.682 1504.1367 04:46:59.18M 2015-10-05T03:44:58.892Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.794 34.684 1504.1390 04:46:59.37M 2015-10-05T03:44:59.097Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.795 34.685 1504.1396 04:46:59.57M 2015-10-05T03:44:59.297Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.796 34.686 1504.1400 04:46:59.77M 2015-10-05T03:44:59.502Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.797 34.687 1504.1405 04:46:59.97M 2015-10-05T03:44:59.711Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.797 34.687 1504.1406 04:47:00.19M 2015-10-05T03:44:59.927Z|I-OCEAN7-304-XXXX| 25.38 14.192 41.798 34.688 1504.1405 04:47:00.39M