2015-10-05T03:42:00.004Z|I-OCEAN7-304-XXXX| 25.44 14.194 41.795 34.684 1504.1418 04:44:00.48M 2015-10-05T03:42:00.209Z|I-OCEAN7-304-XXXX| 25.45 14.194 41.796 34.685 1504.1431 04:44:00.68M 2015-10-05T03:42:00.409Z|I-OCEAN7-304-XXXX| 25.45 14.194 41.796 34.686 1504.1429 04:44:00.87M 2015-10-05T03:42:00.614Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.797 34.687 1504.1428 04:44:01.10M 2015-10-05T03:42:00.819Z|I-OCEAN7-304-XXXX| 25.46 14.194 41.798 34.687 1504.1440 04:44:01.30M 2015-10-05T03:42:01.019Z|I-OCEAN7-304-XXXX| 25.43 14.194 41.798 34.687 1504.1442 04:44:01.49M 2015-10-05T03:42:01.239Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.798 34.688 1504.1437 04:44:01.69M 2015-10-05T03:42:01.429Z|I-OCEAN7-304-XXXX| 25.43 14.194 41.799 34.688 1504.1448 04:44:01.91M 2015-10-05T03:42:01.629Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.794 34.684 1504.1385 04:44:02.11M 2015-10-05T03:42:01.834Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.793 34.683 1504.1381 04:44:02.31M 2015-10-05T03:42:02.034Z|I-OCEAN7-304-XXXX| 25.38 14.193 41.793 34.683 1504.1372 04:44:02.51M 2015-10-05T03:42:02.239Z|I-OCEAN7-304-XXXX| 25.38 14.193 41.793 34.683 1504.1366 04:44:02.70M 2015-10-05T03:42:02.440Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.792 34.682 1504.1362 04:44:02.91M 2015-10-05T03:42:02.645Z|I-OCEAN7-304-XXXX| 25.37 14.193 41.791 34.681 1504.1356 04:44:03.12M 2015-10-05T03:42:02.845Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.791 34.680 1504.1353 04:44:03.32M 2015-10-05T03:42:03.095Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.790 34.680 1504.1345 04:44:03.52M 2015-10-05T03:42:03.255Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.789 34.679 1504.1344 04:44:03.77M 2015-10-05T03:42:03.460Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.789 34.679 1504.1339 04:44:03.92M 2015-10-05T03:42:03.659Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.794 34.684 1504.1392 04:44:04.14M 2015-10-05T03:42:03.864Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.794 34.684 1504.1377 04:44:04.34M 2015-10-05T03:42:04.064Z|I-OCEAN7-304-XXXX| 25.36 14.193 41.794 34.685 1504.1371 04:44:04.54M 2015-10-05T03:42:04.269Z|I-OCEAN7-304-XXXX| 25.37 14.193 41.795 34.686 1504.1376 04:44:04.74M 2015-10-05T03:42:04.469Z|I-OCEAN7-304-XXXX| 25.39 14.192 41.796 34.687 1504.1383 04:44:04.93M 2015-10-05T03:42:04.674Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.798 34.689 1504.1405 04:44:05.15M 2015-10-05T03:42:04.879Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.800 34.690 1504.1422 04:44:05.35M 2015-10-05T03:42:05.079Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.801 34.691 1504.1438 04:44:05.55M 2015-10-05T03:42:05.285Z|I-OCEAN7-304-XXXX| 25.39 14.192 41.801 34.691 1504.1437 04:44:05.75M 2015-10-05T03:42:05.484Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.801 34.692 1504.1440 04:44:05.95M 2015-10-05T03:42:05.705Z|I-OCEAN7-304-XXXX| 25.46 14.192 41.801 34.691 1504.1443 04:44:06.17M 2015-10-05T03:42:05.890Z|I-OCEAN7-304-XXXX| 25.46 14.192 41.800 34.691 1504.1438 04:44:06.38M 2015-10-05T03:42:06.095Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.800 34.691 1504.1432 04:44:06.57M 2015-10-05T03:42:06.300Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.800 34.691 1504.1423 04:44:06.76M 2015-10-05T03:42:06.499Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.800 34.691 1504.1414 04:44:06.97M 2015-10-05T03:42:06.710Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.800 34.691 1504.1417 04:44:07.18M 2015-10-05T03:42:06.905Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.800 34.690 1504.1417 04:44:07.38M 2015-10-05T03:42:07.110Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.800 34.691 1504.1431 04:44:07.58M 2015-10-05T03:42:07.315Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.801 34.691 1504.1439 04:44:07.78M 2015-10-05T03:42:07.515Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.801 34.692 1504.1444 04:44:08.00M 2015-10-05T03:42:07.720Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.802 34.692 1504.1449 04:44:08.20M 2015-10-05T03:42:07.951Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.803 34.693 1504.1462 04:44:08.40M 2015-10-05T03:42:08.170Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.804 34.695 1504.1473 04:44:08.59M 2015-10-05T03:42:08.351Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.799 34.690 1504.1420 04:44:08.84M 2015-10-05T03:42:08.530Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.800 34.690 1504.1422 04:44:09.01M 2015-10-05T03:42:08.730Z|I-OCEAN7-304-XXXX| 25.46 14.192 41.792 34.684 1504.1339 04:44:09.21M 2015-10-05T03:42:08.950Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.793 34.685 1504.1334 04:44:09.41M 2015-10-05T03:42:09.140Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.793 34.685 1504.1337 04:44:09.61M 2015-10-05T03:42:09.345Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.794 34.686 1504.1345 04:44:09.81M 2015-10-05T03:42:09.545Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.794 34.686 1504.1351 04:44:10.03M 2015-10-05T03:42:09.750Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.795 34.686 1504.1364 04:44:10.23M 2015-10-05T03:42:09.955Z|I-OCEAN7-304-XXXX| 25.46 14.192 41.795 34.686 1504.1378 04:44:10.43M 2015-10-05T03:42:10.170Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.796 34.687 1504.1375 04:44:10.63M 2015-10-05T03:42:10.360Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.796 34.687 1504.1389 04:44:10.84M 2015-10-05T03:42:10.560Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.796 34.687 1504.1396 04:44:11.04M 2015-10-05T03:42:10.765Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.797 34.687 1504.1403 04:44:11.24M 2015-10-05T03:42:10.970Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.797 34.687 1504.1411 04:44:11.44M 2015-10-05T03:42:11.170Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.797 34.687 1504.1416 04:44:11.64M 2015-10-05T03:42:11.375Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.798 34.688 1504.1411 04:44:11.84M 2015-10-05T03:42:11.580Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.798 34.688 1504.1416 04:44:12.06M 2015-10-05T03:42:11.780Z|I-OCEAN7-304-XXXX| 25.46 14.193 41.799 34.689 1504.1440 04:44:12.26M 2015-10-05T03:42:11.980Z|I-OCEAN7-304-XXXX| 25.46 14.193 41.799 34.689 1504.1442 04:44:12.46M 2015-10-05T03:42:12.185Z|I-OCEAN7-304-XXXX| 25.45 14.193 41.798 34.688 1504.1434 04:44:12.65M 2015-10-05T03:42:12.385Z|I-OCEAN7-304-XXXX| 25.45 14.193 41.797 34.687 1504.1422 04:44:12.85M 2015-10-05T03:42:12.590Z|I-OCEAN7-304-XXXX| 25.45 14.193 41.797 34.687 1504.1416 04:44:13.07M 2015-10-05T03:42:12.795Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.800 34.689 1504.1453 04:44:13.27M 2015-10-05T03:42:12.996Z|I-OCEAN7-304-XXXX| 25.44 14.194 41.800 34.689 1504.1464 04:44:13.47M 2015-10-05T03:42:13.250Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.800 34.689 1504.1458 04:44:13.67M 2015-10-05T03:42:13.400Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.799 34.689 1504.1445 04:44:13.91M 2015-10-05T03:42:13.610Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.799 34.688 1504.1432 04:44:14.09M 2015-10-05T03:42:13.810Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.799 34.688 1504.1442 04:44:14.29M 2015-10-05T03:42:14.015Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.799 34.688 1504.1449 04:44:14.48M 2015-10-05T03:42:14.215Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.800 34.689 1504.1461 04:44:14.69M 2015-10-05T03:42:14.420Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.800 34.689 1504.1454 04:44:14.88M 2015-10-05T03:42:14.640Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.791 34.681 1504.1362 04:44:15.10M 2015-10-05T03:42:14.825Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.794 34.684 1504.1394 04:44:15.32M 2015-10-05T03:42:15.031Z|I-OCEAN7-304-XXXX| 25.43 14.194 41.796 34.685 1504.1416 04:44:15.50M 2015-10-05T03:42:15.230Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.797 34.686 1504.1427 04:44:15.70M 2015-10-05T03:42:15.435Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.798 34.687 1504.1440 04:44:15.90M 2015-10-05T03:42:15.640Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.799 34.688 1504.1451 04:44:16.12M 2015-10-05T03:42:15.845Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.801 34.690 1504.1464 04:44:16.32M 2015-10-05T03:42:16.045Z|I-OCEAN7-304-XXXX| 25.38 14.193 41.800 34.690 1504.1456 04:44:16.52M 2015-10-05T03:42:16.245Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.800 34.689 1504.1462 04:44:16.71M 2015-10-05T03:42:16.450Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.800 34.689 1504.1458 04:44:16.91M 2015-10-05T03:42:16.655Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.799 34.688 1504.1455 04:44:17.13M 2015-10-05T03:42:16.855Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.798 34.687 1504.1444 04:44:17.33M 2015-10-05T03:42:17.055Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.801 34.690 1504.1470 04:44:17.53M 2015-10-05T03:42:17.260Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.802 34.691 1504.1472 04:44:17.73M 2015-10-05T03:42:17.465Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.802 34.692 1504.1478 04:44:17.93M 2015-10-05T03:42:17.665Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.803 34.692 1504.1478 04:44:18.15M 2015-10-05T03:42:17.870Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.803 34.693 1504.1483 04:44:18.35M 2015-10-05T03:42:18.075Z|I-OCEAN7-304-XXXX| 25.38 14.193 41.804 34.694 1504.1484 04:44:18.55M 2015-10-05T03:42:18.275Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.805 34.694 1504.1492 04:44:18.75M 2015-10-05T03:42:18.480Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.806 34.695 1504.1498 04:44:18.94M 2015-10-05T03:42:18.680Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.805 34.695 1504.1500 04:44:19.16M 2015-10-05T03:42:18.885Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.805 34.694 1504.1499 04:44:19.36M 2015-10-05T03:42:19.105Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.804 34.694 1504.1494 04:44:19.56M 2015-10-05T03:42:19.290Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.803 34.693 1504.1493 04:44:19.78M 2015-10-05T03:42:19.511Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.803 34.692 1504.1486 04:44:19.96M 2015-10-05T03:42:19.700Z|I-OCEAN7-304-XXXX| 25.38 14.193 41.802 34.692 1504.1469 04:44:20.18M 2015-10-05T03:42:19.900Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.802 34.691 1504.1467 04:44:20.38M 2015-10-05T03:42:20.105Z|I-OCEAN7-304-XXXX| 25.46 14.193 41.801 34.691 1504.1473 04:44:20.58M 2015-10-05T03:42:20.305Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.801 34.690 1504.1465 04:44:20.78M 2015-10-05T03:42:20.510Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.801 34.690 1504.1458 04:44:20.97M 2015-10-05T03:42:20.710Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.800 34.690 1504.1459 04:44:21.19M 2015-10-05T03:42:20.915Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.800 34.689 1504.1455 04:44:21.39M 2015-10-05T03:42:21.120Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.799 34.689 1504.1449 04:44:21.59M 2015-10-05T03:42:21.351Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.799 34.689 1504.1444 04:44:21.79M 2015-10-05T03:42:21.525Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.798 34.688 1504.1442 04:44:22.01M 2015-10-05T03:42:21.730Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.798 34.688 1504.1436 04:44:22.21M 2015-10-05T03:42:21.930Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.798 34.688 1504.1427 04:44:22.41M 2015-10-05T03:42:22.135Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.798 34.688 1504.1420 04:44:22.61M 2015-10-05T03:42:22.340Z|I-OCEAN7-304-XXXX| 25.45 14.193 41.798 34.688 1504.1422 04:44:22.80M 2015-10-05T03:42:22.540Z|I-OCEAN7-304-XXXX| 25.40 14.192 41.798 34.689 1504.1412 04:44:23.02M 2015-10-05T03:42:22.745Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.798 34.689 1504.1415 04:44:23.22M 2015-10-05T03:42:22.945Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.799 34.689 1504.1411 04:44:23.42M 2015-10-05T03:42:23.151Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.798 34.689 1504.1409 04:44:23.62M 2015-10-05T03:42:23.395Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.798 34.688 1504.1406 04:44:23.82M 2015-10-05T03:42:23.575Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.797 34.688 1504.1405 04:44:24.08M 2015-10-05T03:42:23.760Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.797 34.687 1504.1401 04:44:24.25M 2015-10-05T03:42:23.965Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.797 34.687 1504.1400 04:44:24.44M 2015-10-05T03:42:24.165Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.797 34.687 1504.1409 04:44:24.64M 2015-10-05T03:42:24.365Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.796 34.686 1504.1410 04:44:24.83M 2015-10-05T03:42:24.570Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.797 34.687 1504.1414 04:44:25.05M 2015-10-05T03:42:24.770Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.798 34.687 1504.1425 04:44:25.25M 2015-10-05T03:42:24.975Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.798 34.687 1504.1432 04:44:25.45M 2015-10-05T03:42:25.180Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.798 34.688 1504.1438 04:44:25.65M 2015-10-05T03:42:25.380Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.798 34.688 1504.1439 04:44:25.85M 2015-10-05T03:42:25.591Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.798 34.688 1504.1439 04:44:26.07M 2015-10-05T03:42:25.790Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.798 34.688 1504.1428 04:44:26.27M 2015-10-05T03:42:25.990Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.803 34.693 1504.1493 04:44:26.47M 2015-10-05T03:42:26.195Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.804 34.693 1504.1494 04:44:26.66M 2015-10-05T03:42:26.431Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.804 34.693 1504.1498 04:44:26.86M 2015-10-05T03:42:26.600Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.803 34.692 1504.1499 04:44:27.08M 2015-10-05T03:42:26.805Z|I-OCEAN7-304-XXXX| 25.44 14.194 41.803 34.692 1504.1508 04:44:27.28M 2015-10-05T03:42:27.010Z|I-OCEAN7-304-XXXX| 25.45 14.194 41.803 34.692 1504.1509 04:44:27.48M 2015-10-05T03:42:27.210Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.805 34.694 1504.1533 04:44:27.68M 2015-10-05T03:42:27.416Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.805 34.694 1504.1528 04:44:27.88M 2015-10-05T03:42:27.616Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.805 34.693 1504.1523 04:44:28.10M 2015-10-05T03:42:27.821Z|I-OCEAN7-304-XXXX| 25.45 14.194 41.804 34.692 1504.1526 04:44:28.30M 2015-10-05T03:42:28.036Z|I-OCEAN7-304-XXXX| 25.47 14.194 41.803 34.692 1504.1515 04:44:28.49M 2015-10-05T03:42:28.226Z|I-OCEAN7-304-XXXX| 25.47 14.194 41.803 34.692 1504.1508 04:44:28.71M 2015-10-05T03:42:28.431Z|I-OCEAN7-304-XXXX| 25.47 14.194 41.803 34.692 1504.1503 04:44:28.89M 2015-10-05T03:42:28.631Z|I-OCEAN7-304-XXXX| 25.45 14.194 41.800 34.689 1504.1475 04:44:29.11M 2015-10-05T03:42:28.836Z|I-OCEAN7-304-XXXX| 25.45 14.194 41.799 34.688 1504.1465 04:44:29.31M 2015-10-05T03:42:29.036Z|I-OCEAN7-304-XXXX| 25.43 14.194 41.799 34.688 1504.1456 04:44:29.51M 2015-10-05T03:42:29.240Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.800 34.690 1504.1456 04:44:29.71M 2015-10-05T03:42:29.441Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.800 34.690 1504.1448 04:44:29.91M 2015-10-05T03:42:29.646Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.801 34.691 1504.1436 04:44:30.13M 2015-10-05T03:42:29.851Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.800 34.691 1504.1423 04:44:30.32M 2015-10-05T03:42:30.051Z|I-OCEAN7-304-XXXX| 25.39 14.191 41.801 34.692 1504.1415 04:44:30.53M 2015-10-05T03:42:30.256Z|I-OCEAN7-304-XXXX| 25.40 14.191 41.801 34.692 1504.1406 04:44:30.72M 2015-10-05T03:42:30.461Z|I-OCEAN7-304-XXXX| 25.41 14.191 41.800 34.692 1504.1409 04:44:30.92M 2015-10-05T03:42:30.661Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.800 34.692 1504.1405 04:44:31.14M 2015-10-05T03:42:30.866Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.800 34.692 1504.1395 04:44:31.34M 2015-10-05T03:42:31.071Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.800 34.691 1504.1396 04:44:31.54M 2015-10-05T03:42:31.271Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.800 34.691 1504.1401 04:44:31.74M 2015-10-05T03:42:31.476Z|I-OCEAN7-304-XXXX| 25.35 14.191 41.799 34.691 1504.1389 04:44:31.94M 2015-10-05T03:42:31.676Z|I-OCEAN7-304-XXXX| 25.36 14.191 41.800 34.691 1504.1389 04:44:32.16M 2015-10-05T03:42:31.881Z|I-OCEAN7-304-XXXX| 25.36 14.191 41.800 34.691 1504.1398 04:44:32.35M 2015-10-05T03:42:32.086Z|I-OCEAN7-304-XXXX| 25.36 14.191 41.799 34.691 1504.1396 04:44:32.55M 2015-10-05T03:42:32.286Z|I-OCEAN7-304-XXXX| 25.37 14.191 41.799 34.690 1504.1394 04:44:32.75M 2015-10-05T03:42:32.506Z|I-OCEAN7-304-XXXX| 25.38 14.191 41.799 34.690 1504.1394 04:44:32.95M 2015-10-05T03:42:32.691Z|I-OCEAN7-304-XXXX| 25.40 14.192 41.799 34.690 1504.1407 04:44:33.19M 2015-10-05T03:42:32.896Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.799 34.690 1504.1416 04:44:33.37M 2015-10-05T03:42:33.096Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.800 34.691 1504.1420 04:44:33.57M 2015-10-05T03:42:33.301Z|I-OCEAN7-304-XXXX| 25.46 14.192 41.800 34.691 1504.1425 04:44:33.77M 2015-10-05T03:42:33.506Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.800 34.692 1504.1421 04:44:33.97M 2015-10-05T03:42:33.706Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.801 34.692 1504.1422 04:44:34.19M 2015-10-05T03:42:33.911Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.801 34.692 1504.1426 04:44:34.39M 2015-10-05T03:42:34.116Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.801 34.692 1504.1428 04:44:34.58M 2015-10-05T03:42:34.316Z|I-OCEAN7-304-XXXX| 25.39 14.192 41.801 34.692 1504.1426 04:44:34.79M 2015-10-05T03:42:34.521Z|I-OCEAN7-304-XXXX| 25.39 14.192 41.801 34.692 1504.1426 04:44:35.00M 2015-10-05T03:42:34.726Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.801 34.692 1504.1431 04:44:35.20M 2015-10-05T03:42:34.926Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.801 34.693 1504.1422 04:44:35.40M 2015-10-05T03:42:35.126Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.802 34.693 1504.1427 04:44:35.60M 2015-10-05T03:42:35.331Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.802 34.693 1504.1437 04:44:35.80M 2015-10-05T03:42:35.536Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.802 34.693 1504.1442 04:44:36.02M 2015-10-05T03:42:35.736Z|I-OCEAN7-304-XXXX| 25.38 14.191 41.802 34.693 1504.1428 04:44:36.22M 2015-10-05T03:42:35.941Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.802 34.692 1504.1436 04:44:36.42M 2015-10-05T03:42:36.146Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.801 34.692 1504.1443 04:44:36.62M 2015-10-05T03:42:36.346Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.801 34.692 1504.1436 04:44:36.82M 2015-10-05T03:42:36.551Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.801 34.692 1504.1426 04:44:37.03M 2015-10-05T03:42:36.751Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.801 34.691 1504.1437 04:44:37.23M 2015-10-05T03:42:36.971Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.801 34.692 1504.1432 04:44:37.43M 2015-10-05T03:42:37.161Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.801 34.692 1504.1425 04:44:37.65M 2015-10-05T03:42:37.361Z|I-OCEAN7-304-XXXX| 25.39 14.191 41.800 34.691 1504.1411 04:44:37.83M 2015-10-05T03:42:37.566Z|I-OCEAN7-304-XXXX| 25.39 14.191 41.800 34.692 1504.1414 04:44:38.05M 2015-10-05T03:42:37.766Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.800 34.691 1504.1425 04:44:38.25M 2015-10-05T03:42:37.971Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.800 34.691 1504.1415 04:44:38.44M 2015-10-05T03:42:38.176Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.799 34.690 1504.1429 04:44:38.64M 2015-10-05T03:42:38.376Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.799 34.689 1504.1432 04:44:38.84M 2015-10-05T03:42:38.626Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.799 34.689 1504.1433 04:44:39.06M 2015-10-05T03:42:38.781Z|I-OCEAN7-304-XXXX| 25.45 14.193 41.799 34.689 1504.1439 04:44:39.31M 2015-10-05T03:42:38.986Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.799 34.688 1504.1445 04:44:39.46M 2015-10-05T03:42:39.191Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.799 34.689 1504.1447 04:44:39.66M 2015-10-05T03:42:39.391Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.799 34.688 1504.1438 04:44:39.86M 2015-10-05T03:42:39.596Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.799 34.688 1504.1443 04:44:40.08M 2015-10-05T03:42:39.796Z|I-OCEAN7-304-XXXX| 25.38 14.193 41.799 34.688 1504.1432 04:44:40.28M 2015-10-05T03:42:40.001Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.798 34.688 1504.1429 04:44:40.47M 2015-10-05T03:42:40.206Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.800 34.690 1504.1450 04:44:40.67M 2015-10-05T03:42:40.406Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.801 34.691 1504.1455 04:44:40.87M 2015-10-05T03:42:40.611Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.802 34.692 1504.1464 04:44:41.09M 2015-10-05T03:42:40.816Z|I-OCEAN7-304-XXXX| 25.37 14.193 41.803 34.692 1504.1466 04:44:41.29M 2015-10-05T03:42:41.016Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.802 34.692 1504.1464 04:44:41.49M 2015-10-05T03:42:41.221Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.802 34.692 1504.1462 04:44:41.69M 2015-10-05T03:42:41.436Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.803 34.693 1504.1469 04:44:41.89M 2015-10-05T03:42:41.626Z|I-OCEAN7-304-XXXX| 25.40 14.192 41.804 34.694 1504.1469 04:44:42.12M 2015-10-05T03:42:41.826Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.804 34.694 1504.1479 04:44:42.31M 2015-10-05T03:42:42.031Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.800 34.691 1504.1434 04:44:42.50M 2015-10-05T03:42:42.236Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.800 34.691 1504.1432 04:44:42.70M 2015-10-05T03:42:42.436Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.801 34.691 1504.1433 04:44:42.90M 2015-10-05T03:42:42.641Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.801 34.691 1504.1439 04:44:43.12M 2015-10-05T03:42:42.841Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.800 34.691 1504.1443 04:44:43.32M 2015-10-05T03:42:43.046Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.800 34.690 1504.1434 04:44:43.52M 2015-10-05T03:42:43.251Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.799 34.690 1504.1422 04:44:43.72M 2015-10-05T03:42:43.451Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.798 34.689 1504.1409 04:44:43.92M 2015-10-05T03:42:43.656Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.798 34.689 1504.1409 04:44:44.14M 2015-10-05T03:42:43.871Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.799 34.690 1504.1414 04:44:44.34M 2015-10-05T03:42:44.061Z|I-OCEAN7-304-XXXX| 25.39 14.192 41.799 34.690 1504.1414 04:44:44.53M 2015-10-05T03:42:44.266Z|I-OCEAN7-304-XXXX| 25.40 14.192 41.800 34.690 1504.1425 04:44:44.73M 2015-10-05T03:42:44.466Z|I-OCEAN7-304-XXXX| 25.39 14.192 41.800 34.690 1504.1423 04:44:44.93M 2015-10-05T03:42:44.671Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.800 34.690 1504.1432 04:44:45.15M 2015-10-05T03:42:44.876Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.801 34.691 1504.1443 04:44:45.35M 2015-10-05T03:42:45.076Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.801 34.691 1504.1447 04:44:45.55M 2015-10-05T03:42:45.281Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.801 34.691 1504.1451 04:44:45.75M 2015-10-05T03:42:45.481Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.801 34.691 1504.1454 04:44:45.95M 2015-10-05T03:42:45.686Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.801 34.691 1504.1461 04:44:46.17M 2015-10-05T03:42:45.906Z|I-OCEAN7-304-XXXX| 25.36 14.193 41.801 34.691 1504.1449 04:44:46.37M 2015-10-05T03:42:46.091Z|I-OCEAN7-304-XXXX| 25.38 14.193 41.804 34.693 1504.1484 04:44:46.58M 2015-10-05T03:42:46.296Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.804 34.693 1504.1495 04:44:46.76M 2015-10-05T03:42:46.496Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.804 34.693 1504.1500 04:44:46.96M 2015-10-05T03:42:46.701Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.803 34.693 1504.1497 04:44:47.18M 2015-10-05T03:42:46.901Z|I-OCEAN7-304-XXXX| 25.45 14.193 41.803 34.692 1504.1489 04:44:47.38M 2015-10-05T03:42:47.106Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.802 34.692 1504.1472 04:44:47.58M 2015-10-05T03:42:47.311Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.802 34.692 1504.1466 04:44:47.78M 2015-10-05T03:42:47.511Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.802 34.692 1504.1469 04:44:48.00M 2015-10-05T03:42:47.716Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.802 34.692 1504.1460 04:44:48.19M 2015-10-05T03:42:47.921Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.802 34.692 1504.1445 04:44:48.39M 2015-10-05T03:42:48.121Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.801 34.691 1504.1443 04:44:48.60M 2015-10-05T03:42:48.326Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.800 34.691 1504.1440 04:44:48.79M 2015-10-05T03:42:48.526Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.800 34.690 1504.1431 04:44:49.01M 2015-10-05T03:42:48.777Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.799 34.689 1504.1428 04:44:49.21M 2015-10-05T03:42:48.932Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.799 34.689 1504.1432 04:44:49.45M 2015-10-05T03:42:49.136Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.798 34.688 1504.1428 04:44:49.61M 2015-10-05T03:42:49.341Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.797 34.687 1504.1429 04:44:49.81M 2015-10-05T03:42:49.541Z|I-OCEAN7-304-XXXX| 25.45 14.194 41.797 34.687 1504.1434 04:44:50.03M 2015-10-05T03:42:49.746Z|I-OCEAN7-304-XXXX| 25.45 14.194 41.797 34.686 1504.1438 04:44:50.22M 2015-10-05T03:42:49.953Z|I-OCEAN7-304-XXXX| 25.45 14.194 41.797 34.686 1504.1442 04:44:50.42M 2015-10-05T03:42:50.151Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.797 34.687 1504.1439 04:44:50.62M 2015-10-05T03:42:50.372Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.797 34.687 1504.1433 04:44:50.82M 2015-10-05T03:42:50.562Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.798 34.687 1504.1431 04:44:51.06M 2015-10-05T03:42:50.762Z|I-OCEAN7-304-XXXX| 25.46 14.193 41.798 34.688 1504.1434 04:44:51.24M 2015-10-05T03:42:50.962Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.798 34.688 1504.1437 04:44:51.44M 2015-10-05T03:42:51.167Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.798 34.688 1504.1438 04:44:51.64M 2015-10-05T03:42:51.372Z|I-OCEAN7-304-XXXX| 25.38 14.193 41.799 34.689 1504.1429 04:44:51.84M 2015-10-05T03:42:51.576Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.799 34.690 1504.1432 04:44:52.06M 2015-10-05T03:42:51.791Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.800 34.690 1504.1448 04:44:52.26M 2015-10-05T03:42:51.977Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.799 34.690 1504.1429 04:44:52.45M 2015-10-05T03:42:52.182Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.799 34.690 1504.1427 04:44:52.65M 2015-10-05T03:42:52.386Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.799 34.690 1504.1426 04:44:52.85M 2015-10-05T03:42:52.593Z|I-OCEAN7-304-XXXX| 25.39 14.192 41.799 34.690 1504.1421 04:44:53.07M 2015-10-05T03:42:52.792Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.800 34.690 1504.1422 04:44:53.27M 2015-10-05T03:42:52.996Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.800 34.690 1504.1420 04:44:53.47M 2015-10-05T03:42:53.197Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.799 34.689 1504.1417 04:44:53.67M 2015-10-05T03:42:53.402Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.798 34.688 1504.1415 04:44:53.87M 2015-10-05T03:42:53.607Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.803 34.693 1504.1478 04:44:54.09M 2015-10-05T03:42:53.852Z|I-OCEAN7-304-XXXX| 25.38 14.193 41.803 34.692 1504.1479 04:44:54.29M 2015-10-05T03:42:54.007Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.803 34.692 1504.1479 04:44:54.53M 2015-10-05T03:42:54.217Z|I-OCEAN7-304-XXXX| 25.45 14.194 41.803 34.692 1504.1495 04:44:54.68M 2015-10-05T03:42:54.417Z|I-OCEAN7-304-XXXX| 25.43 14.194 41.798 34.687 1504.1445 04:44:54.88M 2015-10-05T03:42:54.617Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.797 34.686 1504.1428 04:44:55.10M 2015-10-05T03:42:54.837Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.796 34.686 1504.1415 04:44:55.30M 2015-10-05T03:42:55.027Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.796 34.685 1504.1410 04:44:55.51M 2015-10-05T03:42:55.227Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.795 34.685 1504.1396 04:44:55.70M 2015-10-05T03:42:55.432Z|I-OCEAN7-304-XXXX| 25.38 14.193 41.795 34.685 1504.1393 04:44:55.90M 2015-10-05T03:42:55.637Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.795 34.685 1504.1398 04:44:56.12M 2015-10-05T03:42:55.837Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.794 34.684 1504.1392 04:44:56.32M 2015-10-05T03:42:56.042Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.795 34.685 1504.1394 04:44:56.52M 2015-10-05T03:42:56.247Z|I-OCEAN7-304-XXXX| 25.37 14.193 41.796 34.686 1504.1394 04:44:56.71M 2015-10-05T03:42:56.447Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.796 34.686 1504.1404 04:44:56.91M 2015-10-05T03:42:56.652Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.797 34.687 1504.1406 04:44:57.13M 2015-10-05T03:42:56.852Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.797 34.688 1504.1406 04:44:57.33M 2015-10-05T03:42:57.052Z|I-OCEAN7-304-XXXX| 25.39 14.192 41.798 34.689 1504.1412 04:44:57.53M 2015-10-05T03:42:57.257Z|I-OCEAN7-304-XXXX| 25.38 14.192 41.799 34.689 1504.1409 04:44:57.73M 2015-10-05T03:42:57.462Z|I-OCEAN7-304-XXXX| 25.38 14.192 41.799 34.690 1504.1407 04:44:57.92M 2015-10-05T03:42:57.662Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.800 34.691 1504.1427 04:44:58.15M 2015-10-05T03:42:57.867Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.800 34.691 1504.1428 04:44:58.34M 2015-10-05T03:42:58.072Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.800 34.691 1504.1423 04:44:58.55M 2015-10-05T03:42:58.274Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.800 34.691 1504.1417 04:44:58.74M 2015-10-05T03:42:58.477Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.799 34.690 1504.1411 04:44:58.94M 2015-10-05T03:42:58.682Z|I-OCEAN7-304-XXXX| 25.40 14.191 41.799 34.690 1504.1400 04:44:59.16M 2015-10-05T03:42:58.911Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.799 34.690 1504.1407 04:44:59.36M 2015-10-05T03:42:59.087Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.799 34.690 1504.1401 04:44:59.56M 2015-10-05T03:42:59.302Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.798 34.690 1504.1394 04:44:59.76M 2015-10-05T03:42:59.487Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.797 34.689 1504.1382 04:44:59.97M 2015-10-05T03:42:59.692Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.797 34.689 1504.1376 04:45:00.17M 2015-10-05T03:42:59.897Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.796 34.688 1504.1373 04:45:00.37M