2015-10-05T03:41:00.107Z|I-OCEAN7-304-XXXX| 25.39 14.191 41.794 34.686 1504.1334 04:43:00.58M 2015-10-05T03:41:00.315Z|I-OCEAN7-304-XXXX| 25.39 14.191 41.795 34.687 1504.1349 04:43:00.78M 2015-10-05T03:41:00.550Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.796 34.688 1504.1370 04:43:00.97M 2015-10-05T03:41:00.717Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.797 34.688 1504.1379 04:43:01.20M 2015-10-05T03:41:00.922Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.798 34.689 1504.1396 04:43:01.39M 2015-10-05T03:41:01.127Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.798 34.689 1504.1407 04:43:01.59M 2015-10-05T03:41:01.327Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.799 34.689 1504.1409 04:43:01.79M 2015-10-05T03:41:01.532Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.799 34.690 1504.1418 04:43:02.01M 2015-10-05T03:41:01.732Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.800 34.690 1504.1423 04:43:02.21M 2015-10-05T03:41:01.937Z|I-OCEAN7-304-XXXX| 25.40 14.192 41.800 34.690 1504.1429 04:43:02.41M 2015-10-05T03:41:02.142Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.800 34.690 1504.1440 04:43:02.61M 2015-10-05T03:41:02.347Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.801 34.691 1504.1443 04:43:02.81M 2015-10-05T03:41:02.551Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.801 34.692 1504.1451 04:43:03.03M 2015-10-05T03:41:02.747Z|I-OCEAN7-304-XXXX| 25.38 14.192 41.802 34.692 1504.1448 04:43:03.23M 2015-10-05T03:41:02.957Z|I-OCEAN7-304-XXXX| 25.38 14.192 41.802 34.692 1504.1443 04:43:03.42M 2015-10-05T03:41:03.172Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.802 34.692 1504.1453 04:43:03.63M 2015-10-05T03:41:03.357Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.802 34.692 1504.1448 04:43:03.84M 2015-10-05T03:41:03.562Z|I-OCEAN7-304-XXXX| 25.39 14.192 41.801 34.692 1504.1433 04:43:04.04M 2015-10-05T03:41:03.767Z|I-OCEAN7-304-XXXX| 25.39 14.192 41.801 34.692 1504.1433 04:43:04.24M 2015-10-05T03:41:03.967Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.801 34.691 1504.1432 04:43:04.44M 2015-10-05T03:41:04.172Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.800 34.691 1504.1425 04:43:04.64M 2015-10-05T03:41:04.372Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.800 34.690 1504.1423 04:43:04.84M 2015-10-05T03:41:04.577Z|I-OCEAN7-304-XXXX| 25.37 14.192 41.800 34.690 1504.1416 04:43:05.05M 2015-10-05T03:41:04.782Z|I-OCEAN7-304-XXXX| 25.37 14.192 41.799 34.690 1504.1415 04:43:05.25M 2015-10-05T03:41:04.982Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.799 34.690 1504.1422 04:43:05.46M 2015-10-05T03:41:05.187Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.798 34.689 1504.1415 04:43:05.65M 2015-10-05T03:41:05.387Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.798 34.688 1504.1417 04:43:05.85M 2015-10-05T03:41:05.595Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.798 34.688 1504.1415 04:43:06.07M 2015-10-05T03:41:05.831Z|I-OCEAN7-304-XXXX| 25.45 14.193 41.797 34.687 1504.1415 04:43:06.27M 2015-10-05T03:41:05.997Z|I-OCEAN7-304-XXXX| 25.45 14.193 41.797 34.687 1504.1409 04:43:06.47M 2015-10-05T03:41:06.202Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.797 34.688 1504.1409 04:43:06.67M 2015-10-05T03:41:06.407Z|I-OCEAN7-304-XXXX| 25.48 14.193 41.797 34.688 1504.1418 04:43:06.87M 2015-10-05T03:41:06.607Z|I-OCEAN7-304-XXXX| 25.47 14.192 41.798 34.688 1504.1418 04:43:07.09M 2015-10-05T03:41:06.812Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.798 34.688 1504.1415 04:43:07.29M 2015-10-05T03:41:07.012Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.798 34.689 1504.1411 04:43:07.48M 2015-10-05T03:41:07.217Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.798 34.689 1504.1412 04:43:07.68M 2015-10-05T03:41:07.417Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.798 34.689 1504.1411 04:43:07.88M 2015-10-05T03:41:07.637Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.798 34.688 1504.1407 04:43:08.10M 2015-10-05T03:41:07.827Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.797 34.688 1504.1400 04:43:08.32M 2015-10-05T03:41:08.027Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.797 34.688 1504.1392 04:43:08.50M 2015-10-05T03:41:08.232Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.797 34.688 1504.1399 04:43:08.70M 2015-10-05T03:41:08.437Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.796 34.687 1504.1394 04:43:08.90M 2015-10-05T03:41:08.637Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.796 34.687 1504.1385 04:43:09.12M 2015-10-05T03:41:08.842Z|I-OCEAN7-304-XXXX| 25.40 14.192 41.796 34.686 1504.1384 04:43:09.32M 2015-10-05T03:41:09.042Z|I-OCEAN7-304-XXXX| 25.37 14.193 41.796 34.686 1504.1382 04:43:09.51M 2015-10-05T03:41:09.247Z|I-OCEAN7-304-XXXX| 25.38 14.193 41.795 34.686 1504.1377 04:43:09.71M 2015-10-05T03:41:09.452Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.795 34.685 1504.1379 04:43:09.91M 2015-10-05T03:41:09.652Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.794 34.685 1504.1373 04:43:10.13M 2015-10-05T03:41:09.857Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.794 34.685 1504.1373 04:43:10.33M 2015-10-05T03:41:10.062Z|I-OCEAN7-304-XXXX| 25.37 14.193 41.794 34.685 1504.1372 04:43:10.53M 2015-10-05T03:41:10.262Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.794 34.685 1504.1370 04:43:10.73M 2015-10-05T03:41:10.471Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.794 34.685 1504.1375 04:43:10.93M 2015-10-05T03:41:10.672Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.795 34.685 1504.1382 04:43:11.14M 2015-10-05T03:41:10.874Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.795 34.686 1504.1389 04:43:11.35M 2015-10-05T03:41:11.077Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.796 34.686 1504.1388 04:43:11.55M 2015-10-05T03:41:11.277Z|I-OCEAN7-304-XXXX| 25.40 14.192 41.796 34.687 1504.1384 04:43:11.74M 2015-10-05T03:41:11.482Z|I-OCEAN7-304-XXXX| 25.38 14.192 41.797 34.688 1504.1388 04:43:11.94M 2015-10-05T03:41:11.682Z|I-OCEAN7-304-XXXX| 25.38 14.192 41.798 34.689 1504.1396 04:43:12.16M 2015-10-05T03:41:11.882Z|I-OCEAN7-304-XXXX| 25.38 14.192 41.798 34.689 1504.1400 04:43:12.36M 2015-10-05T03:41:12.107Z|I-OCEAN7-304-XXXX| 25.38 14.192 41.799 34.689 1504.1409 04:43:12.56M 2015-10-05T03:41:12.292Z|I-OCEAN7-304-XXXX| 25.38 14.192 41.799 34.689 1504.1418 04:43:12.77M 2015-10-05T03:41:12.497Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.799 34.690 1504.1434 04:43:12.96M 2015-10-05T03:41:12.702Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.800 34.690 1504.1443 04:43:13.17M 2015-10-05T03:41:12.902Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.800 34.690 1504.1442 04:43:13.38M 2015-10-05T03:41:13.102Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.800 34.690 1504.1451 04:43:13.57M 2015-10-05T03:41:13.307Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.801 34.690 1504.1455 04:43:13.77M 2015-10-05T03:41:13.515Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.800 34.690 1504.1451 04:43:13.97M 2015-10-05T03:41:13.713Z|I-OCEAN7-304-XXXX| 25.45 14.193 41.800 34.690 1504.1449 04:43:14.19M 2015-10-05T03:41:13.917Z|I-OCEAN7-304-XXXX| 25.45 14.193 41.800 34.690 1504.1449 04:43:14.39M 2015-10-05T03:41:14.122Z|I-OCEAN7-304-XXXX| 25.45 14.193 41.799 34.689 1504.1448 04:43:14.59M 2015-10-05T03:41:14.327Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.799 34.689 1504.1440 04:43:14.79M 2015-10-05T03:41:14.527Z|I-OCEAN7-304-XXXX| 25.47 14.193 41.799 34.688 1504.1442 04:43:15.01M 2015-10-05T03:41:14.727Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.798 34.688 1504.1434 04:43:15.21M 2015-10-05T03:41:14.927Z|I-OCEAN7-304-XXXX| 25.48 14.193 41.798 34.688 1504.1432 04:43:15.40M 2015-10-05T03:41:15.137Z|I-OCEAN7-304-XXXX| 25.48 14.193 41.798 34.688 1504.1425 04:43:15.60M 2015-10-05T03:41:15.332Z|I-OCEAN7-304-XXXX| 25.46 14.194 41.798 34.686 1504.1460 04:43:15.80M 2015-10-05T03:41:15.537Z|I-OCEAN7-304-XXXX| 25.46 14.195 41.798 34.686 1504.1462 04:43:16.02M 2015-10-05T03:41:15.747Z|I-OCEAN7-304-XXXX| 25.42 14.195 41.798 34.686 1504.1455 04:43:16.22M 2015-10-05T03:41:15.947Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.798 34.687 1504.1449 04:43:16.42M 2015-10-05T03:41:16.151Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.798 34.686 1504.1442 04:43:16.62M 2015-10-05T03:41:16.363Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.797 34.686 1504.1445 04:43:16.82M 2015-10-05T03:41:16.572Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.797 34.687 1504.1439 04:43:17.04M 2015-10-05T03:41:16.757Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.798 34.687 1504.1439 04:43:17.25M 2015-10-05T03:41:16.962Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.797 34.687 1504.1436 04:43:17.43M 2015-10-05T03:41:17.162Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.798 34.687 1504.1442 04:43:17.63M 2015-10-05T03:41:17.367Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.798 34.687 1504.1442 04:43:17.83M 2015-10-05T03:41:17.573Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.798 34.687 1504.1443 04:43:18.05M 2015-10-05T03:41:17.773Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.798 34.687 1504.1444 04:43:18.25M 2015-10-05T03:41:17.978Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.798 34.687 1504.1438 04:43:18.45M 2015-10-05T03:41:18.183Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.798 34.687 1504.1436 04:43:18.65M 2015-10-05T03:41:18.383Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.798 34.688 1504.1431 04:43:18.85M 2015-10-05T03:41:18.587Z|I-OCEAN7-304-XXXX| 25.38 14.193 41.798 34.688 1504.1415 04:43:19.07M 2015-10-05T03:41:18.788Z|I-OCEAN7-304-XXXX| 25.38 14.193 41.798 34.688 1504.1409 04:43:19.26M 2015-10-05T03:41:18.995Z|I-OCEAN7-304-XXXX| 25.38 14.193 41.798 34.688 1504.1407 04:43:19.46M 2015-10-05T03:41:19.197Z|I-OCEAN7-304-XXXX| 25.33 14.193 41.798 34.688 1504.1403 04:43:19.66M 2015-10-05T03:41:19.398Z|I-OCEAN7-304-XXXX| 25.32 14.192 41.798 34.688 1504.1395 04:43:19.86M 2015-10-05T03:41:19.603Z|I-OCEAN7-304-XXXX| 25.37 14.192 41.798 34.689 1504.1405 04:43:20.08M 2015-10-05T03:41:19.803Z|I-OCEAN7-304-XXXX| 25.37 14.192 41.798 34.689 1504.1405 04:43:20.28M 2015-10-05T03:41:20.008Z|I-OCEAN7-304-XXXX| 25.37 14.192 41.798 34.689 1504.1406 04:43:20.48M 2015-10-05T03:41:20.213Z|I-OCEAN7-304-XXXX| 25.37 14.192 41.798 34.689 1504.1404 04:43:20.68M 2015-10-05T03:41:20.413Z|I-OCEAN7-304-XXXX| 25.38 14.192 41.799 34.689 1504.1405 04:43:20.88M 2015-10-05T03:41:20.618Z|I-OCEAN7-304-XXXX| 25.38 14.192 41.799 34.690 1504.1407 04:43:21.09M 2015-10-05T03:41:20.818Z|I-OCEAN7-304-XXXX| 25.38 14.192 41.799 34.690 1504.1409 04:43:21.29M 2015-10-05T03:41:21.043Z|I-OCEAN7-304-XXXX| 25.38 14.192 41.799 34.690 1504.1418 04:43:21.49M 2015-10-05T03:41:21.228Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.800 34.690 1504.1425 04:43:21.71M 2015-10-05T03:41:21.428Z|I-OCEAN7-304-XXXX| 25.46 14.192 41.800 34.691 1504.1439 04:43:21.89M 2015-10-05T03:41:21.633Z|I-OCEAN7-304-XXXX| 25.40 14.192 41.801 34.691 1504.1447 04:43:22.11M 2015-10-05T03:41:21.838Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.802 34.692 1504.1464 04:43:22.31M 2015-10-05T03:41:22.038Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.802 34.692 1504.1458 04:43:22.51M 2015-10-05T03:41:22.243Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.802 34.693 1504.1460 04:43:22.71M 2015-10-05T03:41:22.443Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.799 34.689 1504.1416 04:43:22.91M 2015-10-05T03:41:22.648Z|I-OCEAN7-304-XXXX| 25.46 14.192 41.798 34.689 1504.1421 04:43:23.13M 2015-10-05T03:41:22.848Z|I-OCEAN7-304-XXXX| 25.46 14.193 41.798 34.688 1504.1425 04:43:23.32M 2015-10-05T03:41:23.053Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.798 34.688 1504.1417 04:43:23.52M 2015-10-05T03:41:23.253Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.797 34.688 1504.1410 04:43:23.72M 2015-10-05T03:41:23.463Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.797 34.688 1504.1405 04:43:23.92M 2015-10-05T03:41:23.663Z|I-OCEAN7-304-XXXX| 25.48 14.192 41.797 34.688 1504.1411 04:43:24.14M 2015-10-05T03:41:23.868Z|I-OCEAN7-304-XXXX| 25.48 14.192 41.798 34.688 1504.1410 04:43:24.34M 2015-10-05T03:41:24.068Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.798 34.689 1504.1410 04:43:24.54M 2015-10-05T03:41:24.274Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.798 34.689 1504.1411 04:43:24.74M 2015-10-05T03:41:24.473Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.799 34.689 1504.1412 04:43:24.94M 2015-10-05T03:41:24.678Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.799 34.690 1504.1416 04:43:25.15M 2015-10-05T03:41:24.878Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.799 34.690 1504.1414 04:43:25.35M 2015-10-05T03:41:25.083Z|I-OCEAN7-304-XXXX| 25.40 14.192 41.799 34.689 1504.1410 04:43:25.55M 2015-10-05T03:41:25.288Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.799 34.689 1504.1415 04:43:25.75M 2015-10-05T03:41:25.503Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.799 34.689 1504.1423 04:43:25.95M 2015-10-05T03:41:25.693Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.799 34.690 1504.1428 04:43:26.18M 2015-10-05T03:41:25.898Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.800 34.690 1504.1423 04:43:26.37M 2015-10-05T03:41:26.098Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.800 34.691 1504.1425 04:43:26.57M 2015-10-05T03:41:26.298Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.800 34.691 1504.1426 04:43:26.76M 2015-10-05T03:41:26.503Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.800 34.691 1504.1429 04:43:26.96M 2015-10-05T03:41:26.708Z|I-OCEAN7-304-XXXX| 25.40 14.192 41.800 34.690 1504.1428 04:43:27.18M 2015-10-05T03:41:26.913Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.799 34.689 1504.1425 04:43:27.38M 2015-10-05T03:41:27.113Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.798 34.688 1504.1421 04:43:27.58M 2015-10-05T03:41:27.318Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.798 34.688 1504.1416 04:43:27.78M 2015-10-05T03:41:27.523Z|I-OCEAN7-304-XXXX| 25.38 14.193 41.797 34.688 1504.1404 04:43:28.00M 2015-10-05T03:41:27.723Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.797 34.688 1504.1401 04:43:28.20M 2015-10-05T03:41:27.928Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.797 34.688 1504.1404 04:43:28.40M 2015-10-05T03:41:28.128Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.798 34.688 1504.1407 04:43:28.60M 2015-10-05T03:41:28.328Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.798 34.688 1504.1405 04:43:28.80M 2015-10-05T03:41:28.550Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.797 34.688 1504.1401 04:43:29.01M 2015-10-05T03:41:28.738Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.797 34.688 1504.1396 04:43:29.21M 2015-10-05T03:41:28.943Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.796 34.687 1504.1390 04:43:29.41M 2015-10-05T03:41:29.143Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.796 34.686 1504.1395 04:43:29.61M 2015-10-05T03:41:29.348Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.796 34.687 1504.1378 04:43:29.81M 2015-10-05T03:41:29.553Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.797 34.688 1504.1382 04:43:30.03M 2015-10-05T03:41:29.748Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.794 34.685 1504.1348 04:43:30.23M 2015-10-05T03:41:29.973Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.794 34.686 1504.1344 04:43:30.42M 2015-10-05T03:41:30.158Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.794 34.686 1504.1348 04:43:30.64M 2015-10-05T03:41:30.363Z|I-OCEAN7-304-XXXX| 25.41 14.191 41.794 34.686 1504.1345 04:43:30.83M 2015-10-05T03:41:30.563Z|I-OCEAN7-304-XXXX| 25.40 14.191 41.794 34.686 1504.1349 04:43:31.04M 2015-10-05T03:41:30.768Z|I-OCEAN7-304-XXXX| 25.41 14.191 41.794 34.686 1504.1344 04:43:31.24M 2015-10-05T03:41:30.973Z|I-OCEAN7-304-XXXX| 25.41 14.191 41.794 34.686 1504.1346 04:43:31.44M 2015-10-05T03:41:31.173Z|I-OCEAN7-304-XXXX| 25.40 14.191 41.794 34.686 1504.1343 04:43:31.64M 2015-10-05T03:41:31.378Z|I-OCEAN7-304-XXXX| 25.40 14.191 41.794 34.686 1504.1346 04:43:31.84M 2015-10-05T03:41:31.578Z|I-OCEAN7-304-XXXX| 25.40 14.191 41.795 34.686 1504.1351 04:43:32.06M 2015-10-05T03:41:31.783Z|I-OCEAN7-304-XXXX| 25.40 14.191 41.795 34.686 1504.1351 04:43:32.26M 2015-10-05T03:41:31.988Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.794 34.686 1504.1353 04:43:32.46M 2015-10-05T03:41:32.188Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.795 34.686 1504.1361 04:43:32.66M 2015-10-05T03:41:32.393Z|I-OCEAN7-304-XXXX| 25.40 14.192 41.795 34.687 1504.1371 04:43:32.86M 2015-10-05T03:41:32.595Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.797 34.688 1504.1383 04:43:33.07M 2015-10-05T03:41:32.798Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.797 34.688 1504.1394 04:43:33.27M 2015-10-05T03:41:33.003Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.798 34.689 1504.1400 04:43:33.47M 2015-10-05T03:41:33.203Z|I-OCEAN7-304-XXXX| 25.40 14.192 41.797 34.688 1504.1396 04:43:33.67M 2015-10-05T03:41:33.408Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.798 34.688 1504.1406 04:43:33.87M 2015-10-05T03:41:33.613Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.798 34.689 1504.1404 04:43:34.09M 2015-10-05T03:41:33.813Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.798 34.689 1504.1411 04:43:34.29M 2015-10-05T03:41:34.018Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.798 34.689 1504.1401 04:43:34.49M 2015-10-05T03:41:34.219Z|I-OCEAN7-304-XXXX| 25.46 14.192 41.798 34.690 1504.1401 04:43:34.69M 2015-10-05T03:41:34.438Z|I-OCEAN7-304-XXXX| 25.41 14.191 41.798 34.689 1504.1392 04:43:34.89M 2015-10-05T03:41:34.628Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.798 34.689 1504.1393 04:43:35.12M 2015-10-05T03:41:34.828Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.799 34.690 1504.1398 04:43:35.31M 2015-10-05T03:41:35.033Z|I-OCEAN7-304-XXXX| 25.37 14.191 41.799 34.691 1504.1394 04:43:35.50M 2015-10-05T03:41:35.234Z|I-OCEAN7-304-XXXX| 25.40 14.191 41.799 34.691 1504.1393 04:43:35.70M 2015-10-05T03:41:35.438Z|I-OCEAN7-304-XXXX| 25.41 14.191 41.799 34.691 1504.1390 04:43:35.90M 2015-10-05T03:41:35.643Z|I-OCEAN7-304-XXXX| 25.41 14.191 41.799 34.690 1504.1389 04:43:36.12M 2015-10-05T03:41:35.843Z|I-OCEAN7-304-XXXX| 25.41 14.191 41.799 34.690 1504.1392 04:43:36.32M 2015-10-05T03:41:36.048Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.799 34.690 1504.1392 04:43:36.52M 2015-10-05T03:41:36.253Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.799 34.691 1504.1392 04:43:36.72M 2015-10-05T03:41:36.453Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.799 34.691 1504.1384 04:43:36.92M 2015-10-05T03:41:36.659Z|I-OCEAN7-304-XXXX| 25.43 14.190 41.799 34.691 1504.1383 04:43:37.13M 2015-10-05T03:41:36.858Z|I-OCEAN7-304-XXXX| 25.39 14.191 41.799 34.691 1504.1381 04:43:37.34M 2015-10-05T03:41:37.063Z|I-OCEAN7-304-XXXX| 25.39 14.191 41.799 34.691 1504.1385 04:43:37.53M 2015-10-05T03:41:37.263Z|I-OCEAN7-304-XXXX| 25.39 14.191 41.799 34.691 1504.1392 04:43:37.73M 2015-10-05T03:41:37.469Z|I-OCEAN7-304-XXXX| 25.40 14.191 41.800 34.691 1504.1403 04:43:37.93M 2015-10-05T03:41:37.673Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.800 34.691 1504.1411 04:43:38.15M 2015-10-05T03:41:37.878Z|I-OCEAN7-304-XXXX| 25.39 14.192 41.800 34.691 1504.1407 04:43:38.35M 2015-10-05T03:41:38.078Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.800 34.690 1504.1418 04:43:38.55M 2015-10-05T03:41:38.311Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.799 34.690 1504.1428 04:43:38.75M 2015-10-05T03:41:38.483Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.800 34.690 1504.1433 04:43:38.94M 2015-10-05T03:41:38.688Z|I-OCEAN7-304-XXXX| 25.39 14.192 41.800 34.690 1504.1420 04:43:39.17M 2015-10-05T03:41:38.908Z|I-OCEAN7-304-XXXX| 25.40 14.192 41.799 34.690 1504.1411 04:43:39.36M 2015-10-05T03:41:39.093Z|I-OCEAN7-304-XXXX| 25.40 14.192 41.798 34.689 1504.1405 04:43:39.58M 2015-10-05T03:41:39.298Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.798 34.689 1504.1401 04:43:39.76M 2015-10-05T03:41:39.511Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.800 34.690 1504.1436 04:43:39.96M 2015-10-05T03:41:39.698Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.800 34.690 1504.1443 04:43:40.18M 2015-10-05T03:41:39.903Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.801 34.691 1504.1447 04:43:40.38M 2015-10-05T03:41:40.109Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.802 34.692 1504.1448 04:43:40.57M 2015-10-05T03:41:40.313Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.802 34.693 1504.1442 04:43:40.78M 2015-10-05T03:41:40.514Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.801 34.692 1504.1432 04:43:41.98M 2015-10-05T03:41:40.718Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.801 34.692 1504.1425 04:43:41.19M 2015-10-05T03:41:40.918Z|I-OCEAN7-304-XXXX| 25.40 14.191 41.802 34.693 1504.1421 04:43:41.39M 2015-10-05T03:41:41.123Z|I-OCEAN7-304-XXXX| 25.40 14.191 41.802 34.693 1504.1417 04:43:41.59M 2015-10-05T03:41:41.323Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.801 34.693 1504.1406 04:43:41.79M 2015-10-05T03:41:41.528Z|I-OCEAN7-304-XXXX| 25.42 14.190 41.801 34.693 1504.1394 04:43:42.01M 2015-10-05T03:41:41.728Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.800 34.692 1504.1394 04:43:42.21M 2015-10-05T03:41:41.938Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.800 34.692 1504.1390 04:43:42.41M 2015-10-05T03:41:42.138Z|I-OCEAN7-304-XXXX| 25.43 14.190 41.800 34.692 1504.1384 04:43:42.61M 2015-10-05T03:41:42.339Z|I-OCEAN7-304-XXXX| 25.43 14.190 41.799 34.692 1504.1378 04:43:42.81M 2015-10-05T03:41:42.544Z|I-OCEAN7-304-XXXX| 25.40 14.190 41.799 34.692 1504.1368 04:43:43.02M 2015-10-05T03:41:42.749Z|I-OCEAN7-304-XXXX| 25.41 14.190 41.800 34.692 1504.1372 04:43:43.22M 2015-10-05T03:41:42.949Z|I-OCEAN7-304-XXXX| 25.42 14.190 41.799 34.692 1504.1372 04:43:43.42M 2015-10-05T03:41:43.155Z|I-OCEAN7-304-XXXX| 25.42 14.190 41.800 34.692 1504.1375 04:43:43.62M 2015-10-05T03:41:43.374Z|I-OCEAN7-304-XXXX| 25.42 14.190 41.799 34.692 1504.1382 04:43:43.82M 2015-10-05T03:41:43.559Z|I-OCEAN7-304-XXXX| 25.42 14.190 41.800 34.692 1504.1385 04:43:44.06M 2015-10-05T03:41:43.764Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.799 34.691 1504.1388 04:43:44.24M 2015-10-05T03:41:43.964Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.798 34.690 1504.1384 04:43:44.44M 2015-10-05T03:41:44.169Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.797 34.689 1504.1385 04:43:44.64M 2015-10-05T03:41:44.369Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.797 34.689 1504.1379 04:43:44.84M 2015-10-05T03:41:44.574Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.797 34.688 1504.1382 04:43:45.05M 2015-10-05T03:41:44.779Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.796 34.688 1504.1378 04:43:45.25M 2015-10-05T03:41:44.979Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.796 34.688 1504.1376 04:43:45.45M 2015-10-05T03:41:45.184Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.796 34.688 1504.1372 04:43:45.65M 2015-10-05T03:41:45.384Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.797 34.688 1504.1377 04:43:45.85M 2015-10-05T03:41:45.589Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.796 34.688 1504.1373 04:43:46.07M 2015-10-05T03:41:45.794Z|I-OCEAN7-304-XXXX| 25.41 14.191 41.796 34.688 1504.1370 04:43:46.27M 2015-10-05T03:41:45.996Z|I-OCEAN7-304-XXXX| 25.39 14.192 41.797 34.688 1504.1373 04:43:46.47M 2015-10-05T03:41:46.194Z|I-OCEAN7-304-XXXX| 25.39 14.191 41.797 34.688 1504.1375 04:43:46.67M 2015-10-05T03:41:46.404Z|I-OCEAN7-304-XXXX| 25.39 14.191 41.797 34.689 1504.1379 04:43:46.86M 2015-10-05T03:41:46.604Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.798 34.689 1504.1388 04:43:47.09M 2015-10-05T03:41:46.809Z|I-OCEAN7-304-XXXX| 25.40 14.191 41.798 34.690 1504.1392 04:43:47.28M 2015-10-05T03:41:47.014Z|I-OCEAN7-304-XXXX| 25.37 14.192 41.799 34.690 1504.1398 04:43:47.48M 2015-10-05T03:41:47.209Z|I-OCEAN7-304-XXXX| 25.38 14.191 41.800 34.691 1504.1399 04:43:47.68M 2015-10-05T03:41:47.419Z|I-OCEAN7-304-XXXX| 25.38 14.191 41.800 34.691 1504.1403 04:43:47.88M 2015-10-05T03:41:47.619Z|I-OCEAN7-304-XXXX| 25.39 14.191 41.800 34.692 1504.1403 04:43:48.10M 2015-10-05T03:41:47.839Z|I-OCEAN7-304-XXXX| 25.41 14.191 41.800 34.692 1504.1411 04:43:48.30M 2015-10-05T03:41:48.024Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.800 34.692 1504.1418 04:43:48.51M 2015-10-05T03:41:48.229Z|I-OCEAN7-304-XXXX| 25.41 14.191 41.801 34.692 1504.1414 04:43:48.70M 2015-10-05T03:41:48.429Z|I-OCEAN7-304-XXXX| 25.41 14.191 41.801 34.692 1504.1412 04:43:48.89M 2015-10-05T03:41:48.634Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.802 34.693 1504.1423 04:43:49.11M 2015-10-05T03:41:48.839Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.801 34.693 1504.1425 04:43:49.31M 2015-10-05T03:41:49.039Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.801 34.692 1504.1432 04:43:49.51M 2015-10-05T03:41:49.244Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.800 34.692 1504.1414 04:43:49.71M 2015-10-05T03:41:49.449Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.800 34.692 1504.1409 04:43:49.91M 2015-10-05T03:41:49.649Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.801 34.692 1504.1422 04:43:50.13M 2015-10-05T03:41:49.854Z|I-OCEAN7-304-XXXX| 25.41 14.191 41.801 34.692 1504.1418 04:43:50.33M 2015-10-05T03:41:50.059Z|I-OCEAN7-304-XXXX| 25.41 14.191 41.801 34.692 1504.1418 04:43:50.53M 2015-10-05T03:41:50.259Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.801 34.692 1504.1416 04:43:50.73M 2015-10-05T03:41:50.464Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.801 34.692 1504.1417 04:43:50.92M 2015-10-05T03:41:50.664Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.802 34.693 1504.1423 04:43:51.14M 2015-10-05T03:41:50.869Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.802 34.693 1504.1433 04:43:51.34M 2015-10-05T03:41:51.069Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.803 34.694 1504.1440 04:43:51.54M 2015-10-05T03:41:51.274Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.803 34.694 1504.1444 04:43:51.74M 2015-10-05T03:41:51.474Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.802 34.693 1504.1442 04:43:51.94M 2015-10-05T03:41:51.679Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.802 34.693 1504.1438 04:43:52.16M 2015-10-05T03:41:51.884Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.802 34.693 1504.1444 04:43:52.36M 2015-10-05T03:41:52.084Z|I-OCEAN7-304-XXXX| 25.46 14.192 41.802 34.692 1504.1450 04:43:52.56M 2015-10-05T03:41:52.304Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.802 34.693 1504.1456 04:43:52.76M 2015-10-05T03:41:52.489Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.802 34.692 1504.1448 04:43:52.97M 2015-10-05T03:41:52.694Z|I-OCEAN7-304-XXXX| 25.46 14.192 41.801 34.692 1504.1442 04:43:53.17M 2015-10-05T03:41:52.899Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.801 34.692 1504.1427 04:43:53.37M 2015-10-05T03:41:53.104Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.801 34.692 1504.1431 04:43:53.57M 2015-10-05T03:41:53.304Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.801 34.692 1504.1436 04:43:53.77M 2015-10-05T03:41:53.509Z|I-OCEAN7-304-XXXX| 25.46 14.192 41.801 34.691 1504.1439 04:43:53.97M 2015-10-05T03:41:53.709Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.800 34.690 1504.1426 04:43:54.19M 2015-10-05T03:41:53.951Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.800 34.690 1504.1425 04:43:54.39M 2015-10-05T03:41:54.114Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.799 34.690 1504.1427 04:43:54.59M 2015-10-05T03:41:54.319Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.799 34.690 1504.1431 04:43:54.79M 2015-10-05T03:41:54.519Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.800 34.690 1504.1439 04:43:55.00M 2015-10-05T03:41:54.724Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.799 34.689 1504.1443 04:43:55.20M 2015-10-05T03:41:54.929Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.799 34.689 1504.1436 04:43:55.40M 2015-10-05T03:41:55.134Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.799 34.689 1504.1436 04:43:55.60M 2015-10-05T03:41:55.334Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.799 34.689 1504.1433 04:43:55.80M 2015-10-05T03:41:55.539Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.799 34.688 1504.1437 04:43:56.02M 2015-10-05T03:41:55.751Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.798 34.688 1504.1429 04:43:56.22M 2015-10-05T03:41:55.944Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.798 34.688 1504.1431 04:43:56.42M 2015-10-05T03:41:56.144Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.797 34.687 1504.1425 04:43:56.62M 2015-10-05T03:41:56.349Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.796 34.686 1504.1411 04:43:56.81M 2015-10-05T03:41:56.554Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.796 34.686 1504.1400 04:43:57.03M 2015-10-05T03:41:56.774Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.796 34.686 1504.1398 04:43:57.23M 2015-10-05T03:41:56.959Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.795 34.685 1504.1387 04:43:57.45M 2015-10-05T03:41:57.164Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.794 34.685 1504.1376 04:43:57.63M 2015-10-05T03:41:57.364Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.794 34.684 1504.1378 04:43:57.83M 2015-10-05T03:41:57.569Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.793 34.684 1504.1372 04:43:58.05M 2015-10-05T03:41:57.774Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.793 34.683 1504.1371 04:43:58.25M 2015-10-05T03:41:58.019Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.793 34.683 1504.1378 04:43:58.45M 2015-10-05T03:41:58.179Z|I-OCEAN7-304-XXXX| 25.43 14.194 41.794 34.683 1504.1393 04:43:58.69M 2015-10-05T03:41:58.379Z|I-OCEAN7-304-XXXX| 25.43 14.194 41.793 34.683 1504.1393 04:43:58.85M 2015-10-05T03:41:58.584Z|I-OCEAN7-304-XXXX| 25.43 14.194 41.793 34.682 1504.1390 04:43:59.06M 2015-10-05T03:41:58.784Z|I-OCEAN7-304-XXXX| 25.43 14.194 41.793 34.682 1504.1388 04:43:59.26M 2015-10-05T03:41:58.989Z|I-OCEAN7-304-XXXX| 25.44 14.194 41.793 34.682 1504.1387 04:43:59.46M 2015-10-05T03:41:59.194Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.793 34.683 1504.1393 04:43:59.66M 2015-10-05T03:41:59.394Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.794 34.684 1504.1410 04:43:59.86M 2015-10-05T03:41:59.599Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.795 34.684 1504.1418 04:44:00.08M 2015-10-05T03:41:59.804Z|I-OCEAN7-304-XXXX| 25.44 14.194 41.795 34.684 1504.1415 04:44:00.28M