2015-10-05T03:40:00.014Z|I-OCEAN7-304-XXXX| 25.37 14.192 41.787 34.679 1504.1282 04:42:00.48M 2015-10-05T03:40:00.214Z|I-OCEAN7-304-XXXX| 25.40 14.192 41.787 34.678 1504.1292 04:42:00.68M 2015-10-05T03:40:00.419Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.787 34.679 1504.1300 04:42:00.88M 2015-10-05T03:40:00.639Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.788 34.679 1504.1304 04:42:01.10M 2015-10-05T03:40:00.829Z|I-OCEAN7-304-XXXX| 25.37 14.193 41.788 34.679 1504.1305 04:42:01.32M 2015-10-05T03:40:01.029Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.788 34.678 1504.1311 04:42:01.50M 2015-10-05T03:40:01.234Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.788 34.678 1504.1322 04:42:01.70M 2015-10-05T03:40:01.439Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.788 34.678 1504.1328 04:42:01.90M 2015-10-05T03:40:01.639Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.788 34.678 1504.1318 04:42:02.12M 2015-10-05T03:40:01.844Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.789 34.679 1504.1320 04:42:02.31M 2015-10-05T03:40:02.071Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.790 34.680 1504.1334 04:42:02.51M 2015-10-05T03:40:02.249Z|I-OCEAN7-304-XXXX| 25.38 14.193 41.790 34.680 1504.1342 04:42:02.71M 2015-10-05T03:40:02.449Z|I-OCEAN7-304-XXXX| 25.38 14.193 41.790 34.681 1504.1340 04:42:02.91M 2015-10-05T03:40:02.654Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.790 34.681 1504.1344 04:42:03.13M 2015-10-05T03:40:02.854Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.790 34.681 1504.1340 04:42:03.33M 2015-10-05T03:40:03.059Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.790 34.681 1504.1337 04:42:03.53M 2015-10-05T03:40:03.264Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.790 34.681 1504.1339 04:42:03.73M 2015-10-05T03:40:03.464Z|I-OCEAN7-304-XXXX| 25.38 14.193 41.790 34.680 1504.1321 04:42:03.93M 2015-10-05T03:40:03.669Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.789 34.680 1504.1315 04:42:04.14M 2015-10-05T03:40:03.911Z|I-OCEAN7-304-XXXX| 25.39 14.192 41.789 34.680 1504.1312 04:42:04.34M 2015-10-05T03:40:04.074Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.790 34.681 1504.1331 04:42:04.54M 2015-10-05T03:40:04.279Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.784 34.676 1504.1270 04:42:04.74M 2015-10-05T03:40:04.479Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.784 34.675 1504.1274 04:42:04.94M 2015-10-05T03:40:04.684Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.784 34.675 1504.1277 04:42:05.16M 2015-10-05T03:40:04.884Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.785 34.675 1504.1285 04:42:05.36M 2015-10-05T03:40:05.109Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.786 34.676 1504.1300 04:42:05.56M 2015-10-05T03:40:05.294Z|I-OCEAN7-304-XXXX| 25.45 14.193 41.786 34.677 1504.1310 04:42:05.77M 2015-10-05T03:40:05.494Z|I-OCEAN7-304-XXXX| 25.43 14.194 41.787 34.677 1504.1318 04:42:05.96M 2015-10-05T03:40:05.699Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.786 34.676 1504.1316 04:42:06.17M 2015-10-05T03:40:05.904Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.787 34.676 1504.1322 04:42:06.37M 2015-10-05T03:40:06.104Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.787 34.677 1504.1322 04:42:06.57M 2015-10-05T03:40:06.309Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.787 34.677 1504.1320 04:42:06.77M 2015-10-05T03:40:06.509Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.790 34.680 1504.1361 04:42:06.97M 2015-10-05T03:40:06.714Z|I-OCEAN7-304-XXXX| 25.45 14.194 41.790 34.680 1504.1362 04:42:07.19M 2015-10-05T03:40:06.914Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.790 34.680 1504.1360 04:42:07.39M 2015-10-05T03:40:07.119Z|I-OCEAN7-304-XXXX| 25.44 14.194 41.790 34.680 1504.1357 04:42:07.58M 2015-10-05T03:40:07.324Z|I-OCEAN7-304-XXXX| 25.44 14.194 41.790 34.680 1504.1359 04:42:07.78M 2015-10-05T03:40:07.525Z|I-OCEAN7-304-XXXX| 25.45 14.193 41.791 34.681 1504.1361 04:42:08.00M 2015-10-05T03:40:07.729Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.792 34.682 1504.1372 04:42:08.20M 2015-10-05T03:40:07.935Z|I-OCEAN7-304-XXXX| 25.38 14.193 41.792 34.682 1504.1368 04:42:08.40M 2015-10-05T03:40:08.134Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.792 34.682 1504.1371 04:42:08.60M 2015-10-05T03:40:08.335Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.792 34.682 1504.1365 04:42:08.80M 2015-10-05T03:40:08.540Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.791 34.681 1504.1351 04:42:09.02M 2015-10-05T03:40:08.745Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.790 34.681 1504.1339 04:42:09.22M 2015-10-05T03:40:08.944Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.790 34.681 1504.1338 04:42:09.42M 2015-10-05T03:40:09.150Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.786 34.677 1504.1292 04:42:09.62M 2015-10-05T03:40:09.355Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.785 34.677 1504.1279 04:42:09.81M 2015-10-05T03:40:09.575Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.785 34.676 1504.1283 04:42:10.03M 2015-10-05T03:40:09.760Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.785 34.676 1504.1272 04:42:10.25M 2015-10-05T03:40:09.965Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.784 34.675 1504.1266 04:42:10.43M 2015-10-05T03:40:10.165Z|I-OCEAN7-304-XXXX| 25.40 14.192 41.784 34.675 1504.1256 04:42:10.63M 2015-10-05T03:40:10.377Z|I-OCEAN7-304-XXXX| 25.40 14.192 41.784 34.675 1504.1250 04:42:10.83M 2015-10-05T03:40:10.570Z|I-OCEAN7-304-XXXX| 25.37 14.192 41.784 34.676 1504.1246 04:42:11.05M 2015-10-05T03:40:10.775Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.784 34.676 1504.1259 04:42:11.25M 2015-10-05T03:40:10.980Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.785 34.676 1504.1263 04:42:11.45M 2015-10-05T03:40:11.185Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.785 34.677 1504.1271 04:42:11.65M 2015-10-05T03:40:11.385Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.785 34.677 1504.1262 04:42:11.85M 2015-10-05T03:40:11.590Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.785 34.677 1504.1265 04:42:12.06M 2015-10-05T03:40:11.790Z|I-OCEAN7-304-XXXX| 25.38 14.192 41.785 34.677 1504.1260 04:42:12.26M 2015-10-05T03:40:11.990Z|I-OCEAN7-304-XXXX| 25.38 14.192 41.785 34.677 1504.1262 04:42:12.46M 2015-10-05T03:40:12.195Z|I-OCEAN7-304-XXXX| 25.40 14.192 41.786 34.678 1504.1272 04:42:12.66M 2015-10-05T03:40:12.400Z|I-OCEAN7-304-XXXX| 25.40 14.192 41.786 34.677 1504.1278 04:42:12.86M 2015-10-05T03:40:12.600Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.786 34.677 1504.1281 04:42:13.08M 2015-10-05T03:40:12.805Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.786 34.678 1504.1287 04:42:13.27M 2015-10-05T03:40:13.010Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.786 34.677 1504.1292 04:42:13.48M 2015-10-05T03:40:13.210Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.790 34.681 1504.1346 04:42:13.67M 2015-10-05T03:40:13.415Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.791 34.681 1504.1359 04:42:13.87M 2015-10-05T03:40:13.620Z|I-OCEAN7-304-XXXX| 25.46 14.194 41.791 34.681 1504.1367 04:42:14.09M 2015-10-05T03:40:13.820Z|I-OCEAN7-304-XXXX| 25.45 14.193 41.790 34.680 1504.1357 04:42:14.29M 2015-10-05T03:40:14.040Z|I-OCEAN7-304-XXXX| 25.45 14.194 41.790 34.680 1504.1362 04:42:14.49M 2015-10-05T03:40:14.225Z|I-OCEAN7-304-XXXX| 25.46 14.194 41.790 34.680 1504.1367 04:42:14.71M 2015-10-05T03:40:14.430Z|I-OCEAN7-304-XXXX| 25.46 14.194 41.790 34.680 1504.1368 04:42:14.89M 2015-10-05T03:40:14.630Z|I-OCEAN7-304-XXXX| 25.43 14.194 41.791 34.681 1504.1373 04:42:15.11M 2015-10-05T03:40:14.840Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.791 34.681 1504.1371 04:42:15.31M 2015-10-05T03:40:15.040Z|I-OCEAN7-304-XXXX| 25.45 14.194 41.790 34.680 1504.1367 04:42:15.51M 2015-10-05T03:40:15.240Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.789 34.679 1504.1355 04:42:15.70M 2015-10-05T03:40:15.445Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.789 34.679 1504.1353 04:42:15.90M 2015-10-05T03:40:15.645Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.789 34.679 1504.1356 04:42:16.12M 2015-10-05T03:40:15.850Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.790 34.679 1504.1365 04:42:16.32M 2015-10-05T03:40:16.055Z|I-OCEAN7-304-XXXX| 25.42 14.195 41.790 34.679 1504.1372 04:42:16.52M 2015-10-05T03:40:16.255Z|I-OCEAN7-304-XXXX| 25.45 14.195 41.790 34.679 1504.1381 04:42:16.72M 2015-10-05T03:40:16.460Z|I-OCEAN7-304-XXXX| 25.45 14.194 41.791 34.680 1504.1385 04:42:16.92M 2015-10-05T03:40:16.665Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.792 34.681 1504.1376 04:42:17.14M 2015-10-05T03:40:16.865Z|I-OCEAN7-304-XXXX| 25.44 14.194 41.792 34.682 1504.1383 04:42:17.34M 2015-10-05T03:40:17.070Z|I-OCEAN7-304-XXXX| 25.46 14.194 41.792 34.682 1504.1378 04:42:17.54M 2015-10-05T03:40:17.270Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.792 34.682 1504.1370 04:42:17.74M 2015-10-05T03:40:17.475Z|I-OCEAN7-304-XXXX| 25.45 14.193 41.792 34.682 1504.1368 04:42:17.93M 2015-10-05T03:40:17.675Z|I-OCEAN7-304-XXXX| 25.45 14.193 41.791 34.682 1504.1357 04:42:18.15M 2015-10-05T03:40:17.880Z|I-OCEAN7-304-XXXX| 25.45 14.193 41.791 34.681 1504.1354 04:42:18.35M 2015-10-05T03:40:18.085Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.790 34.680 1504.1339 04:42:18.55M 2015-10-05T03:40:18.290Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.784 34.675 1504.1274 04:42:18.75M 2015-10-05T03:40:18.505Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.784 34.676 1504.1268 04:42:18.95M 2015-10-05T03:40:18.695Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.785 34.677 1504.1265 04:42:19.18M 2015-10-05T03:40:18.895Z|I-OCEAN7-304-XXXX| 25.38 14.192 41.785 34.677 1504.1250 04:42:19.37M 2015-10-05T03:40:19.100Z|I-OCEAN7-304-XXXX| 25.38 14.192 41.785 34.677 1504.1250 04:42:19.57M 2015-10-05T03:40:19.300Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.795 34.686 1504.1373 04:42:19.77M 2015-10-05T03:40:19.511Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.796 34.687 1504.1392 04:42:19.96M 2015-10-05T03:40:19.710Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.797 34.688 1504.1405 04:42:20.18M 2015-10-05T03:40:19.915Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.798 34.688 1504.1425 04:42:20.38M 2015-10-05T03:40:20.115Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.799 34.688 1504.1440 04:42:20.58M 2015-10-05T03:40:20.320Z|I-OCEAN7-304-XXXX| 25.43 14.194 41.799 34.688 1504.1450 04:42:20.78M 2015-10-05T03:40:20.520Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.799 34.688 1504.1453 04:42:21.00M 2015-10-05T03:40:20.725Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.799 34.688 1504.1465 04:42:21.20M 2015-10-05T03:40:20.950Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.799 34.688 1504.1458 04:42:21.40M 2015-10-05T03:40:21.130Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.799 34.688 1504.1450 04:42:21.60M 2015-10-05T03:40:21.330Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.799 34.688 1504.1448 04:42:21.79M 2015-10-05T03:40:21.535Z|I-OCEAN7-304-XXXX| 25.45 14.194 41.799 34.688 1504.1458 04:42:22.01M 2015-10-05T03:40:21.740Z|I-OCEAN7-304-XXXX| 25.45 14.194 41.799 34.688 1504.1460 04:42:22.21M 2015-10-05T03:40:21.940Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.799 34.688 1504.1455 04:42:22.41M 2015-10-05T03:40:22.145Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.798 34.687 1504.1445 04:42:22.61M 2015-10-05T03:40:22.350Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.797 34.687 1504.1434 04:42:22.81M 2015-10-05T03:40:22.550Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.797 34.687 1504.1426 04:42:23.03M 2015-10-05T03:40:22.755Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.792 34.682 1504.1357 04:42:23.23M 2015-10-05T03:40:22.975Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.790 34.681 1504.1332 04:42:23.43M 2015-10-05T03:40:23.160Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.789 34.680 1504.1306 04:42:23.64M 2015-10-05T03:40:23.365Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.787 34.679 1504.1285 04:42:23.82M 2015-10-05T03:40:23.565Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.786 34.678 1504.1271 04:42:24.04M 2015-10-05T03:40:23.770Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.788 34.681 1504.1290 04:42:24.24M 2015-10-05T03:40:23.970Z|I-OCEAN7-304-XXXX| 25.41 14.191 41.787 34.679 1504.1266 04:42:24.44M 2015-10-05T03:40:24.175Z|I-OCEAN7-304-XXXX| 25.41 14.191 41.786 34.678 1504.1254 04:42:24.64M 2015-10-05T03:40:24.380Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.785 34.677 1504.1251 04:42:24.84M 2015-10-05T03:40:24.580Z|I-OCEAN7-304-XXXX| 25.40 14.191 41.785 34.677 1504.1237 04:42:25.06M 2015-10-05T03:40:24.780Z|I-OCEAN7-304-XXXX| 25.40 14.191 41.784 34.677 1504.1233 04:42:25.26M 2015-10-05T03:40:24.990Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.784 34.677 1504.1228 04:42:25.45M 2015-10-05T03:40:25.190Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.783 34.676 1504.1219 04:42:25.66M 2015-10-05T03:40:25.390Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.782 34.675 1504.1211 04:42:25.85M 2015-10-05T03:40:25.595Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.782 34.675 1504.1202 04:42:26.07M 2015-10-05T03:40:25.800Z|I-OCEAN7-304-XXXX| 25.41 14.191 41.781 34.674 1504.1200 04:42:26.27M 2015-10-05T03:40:26.005Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.781 34.673 1504.1206 04:42:26.47M 2015-10-05T03:40:26.205Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.786 34.678 1504.1261 04:42:26.67M 2015-10-05T03:40:26.410Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.785 34.677 1504.1262 04:42:26.87M 2015-10-05T03:40:26.610Z|I-OCEAN7-304-XXXX| 25.40 14.192 41.785 34.677 1504.1267 04:42:27.09M 2015-10-05T03:40:26.810Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.786 34.678 1504.1284 04:42:27.29M 2015-10-05T03:40:27.020Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.788 34.679 1504.1309 04:42:27.48M 2015-10-05T03:40:27.230Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.788 34.679 1504.1318 04:42:27.69M 2015-10-05T03:40:27.440Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.788 34.678 1504.1323 04:42:27.88M 2015-10-05T03:40:27.625Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.788 34.678 1504.1322 04:42:28.12M 2015-10-05T03:40:27.830Z|I-OCEAN7-304-XXXX| 25.38 14.193 41.788 34.678 1504.1316 04:42:28.30M 2015-10-05T03:40:28.035Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.788 34.678 1504.1335 04:42:28.50M 2015-10-05T03:40:28.235Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.788 34.678 1504.1338 04:42:28.70M 2015-10-05T03:40:28.440Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.788 34.678 1504.1334 04:42:28.90M 2015-10-05T03:40:28.645Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.788 34.678 1504.1345 04:42:29.12M 2015-10-05T03:40:28.845Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.788 34.677 1504.1344 04:42:29.32M 2015-10-05T03:40:29.070Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.788 34.678 1504.1348 04:42:29.52M 2015-10-05T03:40:29.255Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.789 34.678 1504.1356 04:42:29.71M 2015-10-05T03:40:29.450Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.789 34.679 1504.1351 04:42:29.92M 2015-10-05T03:40:29.655Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.790 34.679 1504.1357 04:42:30.13M 2015-10-05T03:40:29.860Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.790 34.679 1504.1354 04:42:30.33M 2015-10-05T03:40:30.060Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.790 34.680 1504.1350 04:42:30.53M 2015-10-05T03:40:30.265Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.789 34.679 1504.1340 04:42:30.73M 2015-10-05T03:40:30.470Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.789 34.680 1504.1332 04:42:30.93M 2015-10-05T03:40:30.675Z|I-OCEAN7-304-XXXX| 25.46 14.193 41.789 34.680 1504.1338 04:42:31.15M 2015-10-05T03:40:30.875Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.789 34.680 1504.1332 04:42:31.35M 2015-10-05T03:40:31.075Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.789 34.680 1504.1331 04:42:31.55M 2015-10-05T03:40:31.280Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.789 34.680 1504.1321 04:42:31.74M 2015-10-05T03:40:31.485Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.789 34.680 1504.1318 04:42:31.94M 2015-10-05T03:40:31.685Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.789 34.680 1504.1309 04:42:32.16M 2015-10-05T03:40:31.905Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.788 34.680 1504.1305 04:42:32.36M 2015-10-05T03:40:32.090Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.788 34.680 1504.1302 04:42:32.58M 2015-10-05T03:40:32.296Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.788 34.680 1504.1293 04:42:32.76M 2015-10-05T03:40:32.500Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.788 34.680 1504.1287 04:42:32.96M 2015-10-05T03:40:32.701Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.788 34.680 1504.1284 04:42:33.18M 2015-10-05T03:40:32.906Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.788 34.680 1504.1284 04:42:33.38M 2015-10-05T03:40:33.110Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.788 34.680 1504.1287 04:42:33.58M 2015-10-05T03:40:33.311Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.788 34.680 1504.1289 04:42:33.77M 2015-10-05T03:40:33.516Z|I-OCEAN7-304-XXXX| 25.47 14.192 41.788 34.679 1504.1304 04:42:33.97M 2015-10-05T03:40:33.716Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.788 34.679 1504.1305 04:42:34.19M 2015-10-05T03:40:33.921Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.788 34.679 1504.1309 04:42:34.39M 2015-10-05T03:40:34.126Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.788 34.678 1504.1309 04:42:34.59M 2015-10-05T03:40:34.326Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.788 34.678 1504.1323 04:42:34.79M 2015-10-05T03:40:34.526Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.788 34.679 1504.1324 04:42:35.01M 2015-10-05T03:40:34.751Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.788 34.679 1504.1331 04:42:35.20M 2015-10-05T03:40:34.936Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.788 34.679 1504.1329 04:42:35.40M 2015-10-05T03:40:35.136Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.788 34.679 1504.1322 04:42:35.61M 2015-10-05T03:40:35.341Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.788 34.679 1504.1321 04:42:35.80M 2015-10-05T03:40:35.546Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.789 34.679 1504.1329 04:42:36.02M 2015-10-05T03:40:35.746Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.789 34.680 1504.1340 04:42:36.22M 2015-10-05T03:40:35.951Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.790 34.680 1504.1349 04:42:36.42M 2015-10-05T03:40:36.156Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.790 34.680 1504.1344 04:42:36.62M 2015-10-05T03:40:36.371Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.790 34.681 1504.1349 04:42:36.82M 2015-10-05T03:40:36.561Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.790 34.681 1504.1343 04:42:37.05M 2015-10-05T03:40:36.761Z|I-OCEAN7-304-XXXX| 25.45 14.193 41.790 34.681 1504.1346 04:42:37.24M 2015-10-05T03:40:36.966Z|I-OCEAN7-304-XXXX| 25.45 14.193 41.790 34.680 1504.1335 04:42:37.43M 2015-10-05T03:40:37.166Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.789 34.680 1504.1332 04:42:37.63M 2015-10-05T03:40:37.371Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.789 34.680 1504.1324 04:42:37.83M 2015-10-05T03:40:37.591Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.790 34.681 1504.1328 04:42:38.05M 2015-10-05T03:40:37.776Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.790 34.681 1504.1331 04:42:38.25M 2015-10-05T03:40:37.981Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.791 34.681 1504.1339 04:42:38.45M 2015-10-05T03:40:38.181Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.791 34.682 1504.1353 04:42:38.65M 2015-10-05T03:40:38.386Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.791 34.681 1504.1364 04:42:38.85M 2015-10-05T03:40:38.586Z|I-OCEAN7-304-XXXX| 25.43 14.194 41.791 34.681 1504.1367 04:42:39.07M 2015-10-05T03:40:38.796Z|I-OCEAN7-304-XXXX| 25.43 14.194 41.791 34.681 1504.1368 04:42:39.26M 2015-10-05T03:40:38.996Z|I-OCEAN7-304-XXXX| 25.44 14.194 41.791 34.681 1504.1362 04:42:39.47M 2015-10-05T03:40:39.201Z|I-OCEAN7-304-XXXX| 25.48 14.194 41.790 34.680 1504.1365 04:42:39.66M 2015-10-05T03:40:39.396Z|I-OCEAN7-304-XXXX| 25.43 14.194 41.790 34.680 1504.1354 04:42:39.86M 2015-10-05T03:40:39.606Z|I-OCEAN7-304-XXXX| 25.43 14.194 41.791 34.681 1504.1364 04:42:40.08M 2015-10-05T03:40:39.806Z|I-OCEAN7-304-XXXX| 25.43 14.194 41.791 34.681 1504.1366 04:42:40.28M 2015-10-05T03:40:40.011Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.792 34.682 1504.1368 04:42:40.48M 2015-10-05T03:40:40.216Z|I-OCEAN7-304-XXXX| 25.37 14.193 41.790 34.681 1504.1344 04:42:40.68M 2015-10-05T03:40:40.416Z|I-OCEAN7-304-XXXX| 25.36 14.193 41.790 34.680 1504.1343 04:42:40.88M 2015-10-05T03:40:40.616Z|I-OCEAN7-304-XXXX| 25.38 14.193 41.790 34.681 1504.1343 04:42:41.10M 2015-10-05T03:40:40.836Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.791 34.681 1504.1346 04:42:41.29M 2015-10-05T03:40:41.026Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.790 34.680 1504.1338 04:42:41.51M 2015-10-05T03:40:41.231Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.789 34.680 1504.1332 04:42:41.69M 2015-10-05T03:40:41.431Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.790 34.680 1504.1332 04:42:41.89M 2015-10-05T03:40:41.636Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.790 34.681 1504.1326 04:42:42.11M 2015-10-05T03:40:41.841Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.791 34.681 1504.1333 04:42:42.31M 2015-10-05T03:40:42.041Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.791 34.682 1504.1334 04:42:42.51M 2015-10-05T03:40:42.241Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.797 34.688 1504.1405 04:42:42.71M 2015-10-05T03:40:42.446Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.798 34.688 1504.1412 04:42:42.91M 2015-10-05T03:40:42.651Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.799 34.690 1504.1427 04:42:43.12M 2015-10-05T03:40:42.856Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.800 34.690 1504.1436 04:42:43.33M 2015-10-05T03:40:43.056Z|I-OCEAN7-304-XXXX| 25.45 14.193 41.799 34.689 1504.1439 04:42:43.53M 2015-10-05T03:40:43.261Z|I-OCEAN7-304-XXXX| 25.45 14.193 41.798 34.688 1504.1431 04:42:43.72M 2015-10-05T03:40:43.461Z|I-OCEAN7-304-XXXX| 25.45 14.193 41.797 34.687 1504.1418 04:42:43.92M 2015-10-05T03:40:43.666Z|I-OCEAN7-304-XXXX| 25.45 14.193 41.797 34.687 1504.1417 04:42:44.14M 2015-10-05T03:40:43.866Z|I-OCEAN7-304-XXXX| 25.43 14.196 41.796 34.684 1504.1459 04:42:44.34M 2015-10-05T03:40:44.071Z|I-OCEAN7-304-XXXX| 25.43 14.196 41.795 34.682 1504.1450 04:42:44.54M 2015-10-05T03:40:44.276Z|I-OCEAN7-304-XXXX| 25.42 14.196 41.794 34.681 1504.1442 04:42:44.74M 2015-10-05T03:40:44.476Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.793 34.681 1504.1422 04:42:44.94M 2015-10-05T03:40:44.681Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.792 34.680 1504.1414 04:42:45.16M 2015-10-05T03:40:44.881Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.791 34.679 1504.1403 04:42:45.35M 2015-10-05T03:40:45.086Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.791 34.679 1504.1392 04:42:45.55M 2015-10-05T03:40:45.311Z|I-OCEAN7-304-XXXX| 25.42 14.195 41.790 34.678 1504.1389 04:42:45.75M 2015-10-05T03:40:45.491Z|I-OCEAN7-304-XXXX| 25.45 14.195 41.789 34.678 1504.1378 04:42:45.97M 2015-10-05T03:40:45.696Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.789 34.678 1504.1360 04:42:46.17M 2015-10-05T03:40:45.901Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.789 34.679 1504.1345 04:42:46.37M 2015-10-05T03:40:46.101Z|I-OCEAN7-304-XXXX| 25.43 14.194 41.789 34.679 1504.1343 04:42:46.57M 2015-10-05T03:40:46.306Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.789 34.680 1504.1332 04:42:46.77M 2015-10-05T03:40:46.506Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.795 34.685 1504.1389 04:42:46.97M 2015-10-05T03:40:46.711Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.795 34.686 1504.1385 04:42:47.18M 2015-10-05T03:40:46.916Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.795 34.686 1504.1383 04:42:47.38M 2015-10-05T03:40:47.116Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.794 34.685 1504.1367 04:42:47.59M 2015-10-05T03:40:47.321Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.794 34.685 1504.1362 04:42:47.78M 2015-10-05T03:40:47.526Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.793 34.684 1504.1353 04:42:48.00M 2015-10-05T03:40:47.726Z|I-OCEAN7-304-XXXX| 25.39 14.192 41.793 34.684 1504.1340 04:42:48.20M 2015-10-05T03:40:47.926Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.793 34.684 1504.1348 04:42:48.40M 2015-10-05T03:40:48.131Z|I-OCEAN7-304-XXXX| 25.39 14.192 41.792 34.683 1504.1335 04:42:48.60M 2015-10-05T03:40:48.336Z|I-OCEAN7-304-XXXX| 25.39 14.192 41.791 34.682 1504.1333 04:42:48.80M 2015-10-05T03:40:48.536Z|I-OCEAN7-304-XXXX| 25.40 14.190 41.791 34.684 1504.1284 04:42:49.02M 2015-10-05T03:40:48.741Z|I-OCEAN7-304-XXXX| 25.42 14.190 41.790 34.683 1504.1276 04:42:49.22M 2015-10-05T03:40:48.946Z|I-OCEAN7-304-XXXX| 25.43 14.190 41.790 34.683 1504.1272 04:42:49.42M 2015-10-05T03:40:49.146Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.789 34.682 1504.1278 04:42:49.61M 2015-10-05T03:40:49.351Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.789 34.682 1504.1274 04:42:49.81M 2015-10-05T03:40:49.556Z|I-OCEAN7-304-XXXX| 25.44 14.190 41.789 34.682 1504.1267 04:42:50.03M 2015-10-05T03:40:49.771Z|I-OCEAN7-304-XXXX| 25.44 14.190 41.788 34.681 1504.1265 04:42:50.23M 2015-10-05T03:40:49.961Z|I-OCEAN7-304-XXXX| 25.44 14.190 41.788 34.681 1504.1266 04:42:50.44M 2015-10-05T03:40:50.161Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.788 34.681 1504.1281 04:42:50.63M 2015-10-05T03:40:50.391Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.788 34.680 1504.1293 04:42:50.83M 2015-10-05T03:40:50.566Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.789 34.680 1504.1307 04:42:51.05M 2015-10-05T03:40:50.771Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.789 34.680 1504.1320 04:42:51.24M 2015-10-05T03:40:50.976Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.789 34.680 1504.1326 04:42:51.44M 2015-10-05T03:40:51.176Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.789 34.679 1504.1337 04:42:51.64M 2015-10-05T03:40:51.381Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.789 34.679 1504.1348 04:42:51.84M 2015-10-05T03:40:51.586Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.789 34.678 1504.1360 04:42:52.06M 2015-10-05T03:40:51.786Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.789 34.680 1504.1315 04:42:52.26M 2015-10-05T03:40:51.986Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.789 34.681 1504.1299 04:42:52.46M 2015-10-05T03:40:52.192Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.789 34.681 1504.1301 04:42:52.66M 2015-10-05T03:40:52.396Z|I-OCEAN7-304-XXXX| 25.39 14.192 41.788 34.680 1504.1288 04:42:52.86M 2015-10-05T03:40:52.597Z|I-OCEAN7-304-XXXX| 25.39 14.192 41.787 34.679 1504.1273 04:42:53.08M 2015-10-05T03:40:52.801Z|I-OCEAN7-304-XXXX| 25.38 14.191 41.787 34.680 1504.1270 04:42:53.27M 2015-10-05T03:40:53.006Z|I-OCEAN7-304-XXXX| 25.38 14.191 41.787 34.679 1504.1266 04:42:53.48M 2015-10-05T03:40:53.206Z|I-OCEAN7-304-XXXX| 25.38 14.191 41.787 34.679 1504.1268 04:42:53.67M 2015-10-05T03:40:53.406Z|I-OCEAN7-304-XXXX| 25.40 14.192 41.788 34.679 1504.1288 04:42:53.87M 2015-10-05T03:40:53.611Z|I-OCEAN7-304-XXXX| 25.38 14.192 41.788 34.679 1504.1296 04:42:54.09M 2015-10-05T03:40:53.816Z|I-OCEAN7-304-XXXX| 25.38 14.193 41.788 34.679 1504.1309 04:42:54.29M 2015-10-05T03:40:54.031Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.789 34.679 1504.1320 04:42:54.49M 2015-10-05T03:40:54.242Z|I-OCEAN7-304-XXXX| 25.38 14.193 41.789 34.679 1504.1317 04:42:54.69M 2015-10-05T03:40:54.426Z|I-OCEAN7-304-XXXX| 25.37 14.193 41.789 34.679 1504.1321 04:42:54.90M 2015-10-05T03:40:54.633Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.788 34.679 1504.1329 04:42:55.11M 2015-10-05T03:40:54.831Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.782 34.672 1504.1274 04:42:55.31M 2015-10-05T03:40:55.036Z|I-OCEAN7-304-XXXX| 25.44 14.194 41.764 34.656 1504.1093 04:42:55.50M 2015-10-05T03:40:55.236Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.731 34.624 1504.0720 04:42:55.71M 2015-10-05T03:40:55.441Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.730 34.624 1504.0715 04:42:55.90M 2015-10-05T03:40:55.647Z|I-OCEAN7-304-XXXX| 25.43 14.194 41.736 34.629 1504.0778 04:42:56.12M 2015-10-05T03:40:55.842Z|I-OCEAN7-304-XXXX| 25.43 14.194 41.747 34.640 1504.0897 04:42:56.32M 2015-10-05T03:40:56.051Z|I-OCEAN7-304-XXXX| 25.43 14.194 41.759 34.651 1504.1025 04:42:56.52M 2015-10-05T03:40:56.257Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.772 34.663 1504.1149 04:42:56.72M 2015-10-05T03:40:56.457Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.773 34.665 1504.1156 04:42:56.92M 2015-10-05T03:40:56.657Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.775 34.667 1504.1162 04:42:57.13M 2015-10-05T03:40:56.862Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.776 34.669 1504.1178 04:42:57.33M 2015-10-05T03:40:57.062Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.778 34.670 1504.1188 04:42:57.54M 2015-10-05T03:40:57.271Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.751 34.645 1504.0889 04:42:57.73M 2015-10-05T03:40:57.472Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.743 34.638 1504.0801 04:42:57.93M 2015-10-05T03:40:57.677Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.713 34.611 1504.0472 04:42:58.15M 2015-10-05T03:40:57.877Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.720 34.617 1504.0535 04:42:58.35M 2015-10-05T03:40:58.082Z|I-OCEAN7-304-XXXX| 25.44 14.190 41.735 34.632 1504.0686 04:42:58.55M 2015-10-05T03:40:58.287Z|I-OCEAN7-304-XXXX| 25.44 14.190 41.755 34.650 1504.0890 04:42:58.75M 2015-10-05T03:40:58.487Z|I-OCEAN7-304-XXXX| 25.40 14.190 41.786 34.680 1504.1226 04:42:58.95M 2015-10-05T03:40:58.707Z|I-OCEAN7-304-XXXX| 25.43 14.190 41.787 34.680 1504.1238 04:42:59.17M 2015-10-05T03:40:58.892Z|I-OCEAN7-304-XXXX| 25.43 14.190 41.787 34.680 1504.1237 04:42:59.38M 2015-10-05T03:40:59.097Z|I-OCEAN7-304-XXXX| 25.43 14.190 41.787 34.680 1504.1237 04:42:59.56M 2015-10-05T03:40:59.297Z|I-OCEAN7-304-XXXX| 25.40 14.190 41.786 34.680 1504.1232 04:42:59.77M 2015-10-05T03:40:59.502Z|I-OCEAN7-304-XXXX| 25.43 14.190 41.792 34.685 1504.1300 04:42:59.96M 2015-10-05T03:40:59.707Z|I-OCEAN7-304-XXXX| 25.42 14.190 41.793 34.685 1504.1309 04:43:00.18M 2015-10-05T03:40:59.907Z|I-OCEAN7-304-XXXX| 25.35 14.191 41.794 34.686 1504.1316 04:43:00.38M