2015-10-05T03:38:00.029Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.741 34.635 1504.0793 04:40:00.48M 2015-10-05T03:38:00.219Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.740 34.634 1504.0781 04:40:00.69M 2015-10-05T03:38:00.419Z|I-OCEAN7-304-XXXX| 25.36 14.193 41.739 34.633 1504.0769 04:40:00.88M 2015-10-05T03:38:00.631Z|I-OCEAN7-304-XXXX| 25.36 14.193 41.738 34.632 1504.0768 04:40:01.09M 2015-10-05T03:38:00.824Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.737 34.632 1504.0770 04:40:01.29M 2015-10-05T03:38:01.029Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.737 34.631 1504.0765 04:40:01.49M 2015-10-05T03:38:01.229Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.736 34.630 1504.0751 04:40:01.69M 2015-10-05T03:38:01.434Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.734 34.629 1504.0731 04:40:01.89M 2015-10-05T03:38:01.671Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.733 34.628 1504.0715 04:40:02.11M 2015-10-05T03:38:01.839Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.732 34.627 1504.0698 04:40:02.31M 2015-10-05T03:38:02.049Z|I-OCEAN7-304-XXXX| 25.39 14.192 41.730 34.626 1504.0664 04:40:02.50M 2015-10-05T03:38:02.249Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.709 34.607 1504.0435 04:40:02.71M 2015-10-05T03:38:02.449Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.706 34.603 1504.0394 04:40:02.90M 2015-10-05T03:38:02.654Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.702 34.600 1504.0358 04:40:03.12M 2015-10-05T03:38:02.854Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.699 34.597 1504.0330 04:40:03.32M 2015-10-05T03:38:03.059Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.697 34.595 1504.0310 04:40:03.52M 2015-10-05T03:38:03.264Z|I-OCEAN7-304-XXXX| 25.47 14.192 41.695 34.593 1504.0288 04:40:03.72M 2015-10-05T03:38:03.464Z|I-OCEAN7-304-XXXX| 25.47 14.192 41.693 34.591 1504.0259 04:40:03.92M 2015-10-05T03:38:03.669Z|I-OCEAN7-304-XXXX| 25.48 14.192 41.691 34.590 1504.0242 04:40:04.14M 2015-10-05T03:38:03.874Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.691 34.590 1504.0227 04:40:04.34M 2015-10-05T03:38:04.074Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.690 34.590 1504.0212 04:40:04.54M 2015-10-05T03:38:04.279Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.694 34.593 1504.0250 04:40:04.74M 2015-10-05T03:38:04.499Z|I-OCEAN7-304-XXXX| 25.39 14.191 41.694 34.593 1504.0247 04:40:04.94M 2015-10-05T03:38:04.684Z|I-OCEAN7-304-XXXX| 25.39 14.191 41.687 34.587 1504.0171 04:40:05.17M 2015-10-05T03:38:04.884Z|I-OCEAN7-304-XXXX| 25.40 14.191 41.686 34.586 1504.0157 04:40:05.35M 2015-10-05T03:38:05.089Z|I-OCEAN7-304-XXXX| 25.41 14.191 41.685 34.584 1504.0149 04:40:05.55M 2015-10-05T03:38:05.294Z|I-OCEAN7-304-XXXX| 25.39 14.191 41.684 34.584 1504.0150 04:40:05.75M 2015-10-05T03:38:05.510Z|I-OCEAN7-304-XXXX| 25.40 14.192 41.685 34.584 1504.0157 04:40:05.95M 2015-10-05T03:38:05.699Z|I-OCEAN7-304-XXXX| 25.40 14.191 41.685 34.585 1504.0161 04:40:06.17M 2015-10-05T03:38:05.904Z|I-OCEAN7-304-XXXX| 25.40 14.192 41.696 34.595 1504.0282 04:40:06.37M 2015-10-05T03:38:06.111Z|I-OCEAN7-304-XXXX| 25.40 14.192 41.744 34.639 1504.0801 04:40:06.57M 2015-10-05T03:38:06.310Z|I-OCEAN7-304-XXXX| 25.40 14.191 41.775 34.668 1504.1136 04:40:06.77M 2015-10-05T03:38:06.514Z|I-OCEAN7-304-XXXX| 25.40 14.191 41.775 34.669 1504.1140 04:40:06.96M 2015-10-05T03:38:06.714Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.776 34.669 1504.1147 04:40:07.18M 2015-10-05T03:38:06.919Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.777 34.670 1504.1151 04:40:07.38M 2015-10-05T03:38:07.119Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.777 34.670 1504.1161 04:40:07.58M 2015-10-05T03:38:07.351Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.778 34.671 1504.1172 04:40:07.78M 2015-10-05T03:38:07.524Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.779 34.672 1504.1177 04:40:08.00M 2015-10-05T03:38:07.729Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.780 34.673 1504.1185 04:40:08.20M 2015-10-05T03:38:07.934Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.782 34.675 1504.1208 04:40:08.40M 2015-10-05T03:38:08.134Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.783 34.676 1504.1222 04:40:08.60M 2015-10-05T03:38:08.351Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.785 34.677 1504.1245 04:40:08.79M 2015-10-05T03:38:08.539Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.786 34.678 1504.1273 04:40:09.01M 2015-10-05T03:38:08.744Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.787 34.679 1504.1293 04:40:09.21M 2015-10-05T03:38:08.964Z|I-OCEAN7-304-XXXX| 25.47 14.192 41.789 34.680 1504.1317 04:40:09.41M 2015-10-05T03:38:09.149Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.790 34.681 1504.1333 04:40:09.63M 2015-10-05T03:38:09.354Z|I-OCEAN7-304-XXXX| 25.45 14.193 41.792 34.683 1504.1362 04:40:09.81M 2015-10-05T03:38:09.559Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.793 34.683 1504.1361 04:40:10.03M 2015-10-05T03:38:09.759Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.794 34.684 1504.1370 04:40:10.23M 2015-10-05T03:38:09.964Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.794 34.684 1504.1377 04:40:10.43M 2015-10-05T03:38:10.164Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.795 34.685 1504.1385 04:40:10.63M 2015-10-05T03:38:10.369Z|I-OCEAN7-304-XXXX| 25.37 14.193 41.795 34.686 1504.1387 04:40:10.83M 2015-10-05T03:38:10.569Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.796 34.686 1504.1399 04:40:11.04M 2015-10-05T03:38:10.774Z|I-OCEAN7-304-XXXX| 25.45 14.193 41.796 34.686 1504.1412 04:40:11.24M 2015-10-05T03:38:10.979Z|I-OCEAN7-304-XXXX| 25.46 14.193 41.796 34.686 1504.1416 04:40:11.44M 2015-10-05T03:38:11.191Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.796 34.686 1504.1410 04:40:11.64M 2015-10-05T03:38:11.384Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.796 34.686 1504.1401 04:40:11.84M 2015-10-05T03:38:11.589Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.796 34.686 1504.1399 04:40:12.06M 2015-10-05T03:38:11.789Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.796 34.686 1504.1388 04:40:12.26M 2015-10-05T03:38:11.994Z|I-OCEAN7-304-XXXX| 25.40 14.192 41.795 34.686 1504.1378 04:40:12.46M 2015-10-05T03:38:12.194Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.795 34.686 1504.1382 04:40:12.66M 2015-10-05T03:38:12.400Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.795 34.686 1504.1373 04:40:12.85M 2015-10-05T03:38:12.630Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.795 34.686 1504.1378 04:40:13.07M 2015-10-05T03:38:12.805Z|I-OCEAN7-304-XXXX| 25.39 14.192 41.795 34.686 1504.1368 04:40:13.27M 2015-10-05T03:38:13.010Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.795 34.687 1504.1367 04:40:13.47M 2015-10-05T03:38:13.210Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.795 34.687 1504.1362 04:40:13.67M 2015-10-05T03:38:13.430Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.795 34.687 1504.1357 04:40:13.87M 2015-10-05T03:38:13.615Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.795 34.687 1504.1353 04:40:14.10M 2015-10-05T03:38:13.831Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.795 34.687 1504.1351 04:40:14.29M 2015-10-05T03:38:14.025Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.795 34.687 1504.1349 04:40:14.49M 2015-10-05T03:38:14.225Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.795 34.687 1504.1353 04:40:14.68M 2015-10-05T03:38:14.430Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.795 34.686 1504.1353 04:40:14.88M 2015-10-05T03:38:14.629Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.794 34.686 1504.1349 04:40:15.10M 2015-10-05T03:38:14.835Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.794 34.686 1504.1354 04:40:15.30M 2015-10-05T03:38:15.040Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.794 34.686 1504.1350 04:40:15.50M 2015-10-05T03:38:15.245Z|I-OCEAN7-304-XXXX| 25.40 14.191 41.794 34.686 1504.1340 04:40:15.70M 2015-10-05T03:38:15.445Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.794 34.686 1504.1338 04:40:15.90M 2015-10-05T03:38:15.671Z|I-OCEAN7-304-XXXX| 25.40 14.191 41.794 34.686 1504.1332 04:40:16.12M 2015-10-05T03:38:15.850Z|I-OCEAN7-304-XXXX| 25.40 14.191 41.794 34.686 1504.1332 04:40:16.31M 2015-10-05T03:38:16.055Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.794 34.686 1504.1346 04:40:16.52M 2015-10-05T03:38:16.255Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.794 34.686 1504.1348 04:40:16.72M 2015-10-05T03:38:16.460Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.794 34.686 1504.1343 04:40:16.91M 2015-10-05T03:38:16.665Z|I-OCEAN7-304-XXXX| 25.40 14.191 41.795 34.687 1504.1338 04:40:17.13M 2015-10-05T03:38:16.865Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.794 34.687 1504.1334 04:40:17.33M 2015-10-05T03:38:17.070Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.794 34.686 1504.1331 04:40:17.53M 2015-10-05T03:38:17.275Z|I-OCEAN7-304-XXXX| 25.43 14.190 41.793 34.686 1504.1323 04:40:17.73M 2015-10-05T03:38:17.475Z|I-OCEAN7-304-XXXX| 25.41 14.190 41.793 34.686 1504.1315 04:40:17.93M 2015-10-05T03:38:17.675Z|I-OCEAN7-304-XXXX| 25.41 14.190 41.793 34.686 1504.1312 04:40:18.15M 2015-10-05T03:38:17.895Z|I-OCEAN7-304-XXXX| 25.40 14.190 41.794 34.687 1504.1318 04:40:18.35M 2015-10-05T03:38:18.085Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.794 34.687 1504.1333 04:40:18.56M 2015-10-05T03:38:18.285Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.794 34.687 1504.1337 04:40:18.74M 2015-10-05T03:38:18.490Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.795 34.687 1504.1348 04:40:18.94M 2015-10-05T03:38:18.690Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.795 34.687 1504.1354 04:40:19.16M 2015-10-05T03:38:18.895Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.795 34.686 1504.1361 04:40:19.36M 2015-10-05T03:38:19.100Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.795 34.686 1504.1364 04:40:19.56M 2015-10-05T03:38:19.305Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.795 34.686 1504.1370 04:40:19.76M 2015-10-05T03:38:19.505Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.795 34.685 1504.1379 04:40:19.96M 2015-10-05T03:38:19.710Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.795 34.685 1504.1385 04:40:20.18M 2015-10-05T03:38:19.910Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.795 34.685 1504.1399 04:40:20.38M 2015-10-05T03:38:20.115Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.796 34.686 1504.1400 04:40:20.58M 2015-10-05T03:38:20.315Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.796 34.686 1504.1414 04:40:20.77M 2015-10-05T03:38:20.520Z|I-OCEAN7-304-XXXX| 25.46 14.193 41.797 34.687 1504.1423 04:40:20.97M 2015-10-05T03:38:20.725Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.797 34.687 1504.1427 04:40:21.19M 2015-10-05T03:38:20.925Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.797 34.686 1504.1423 04:40:21.39M 2015-10-05T03:38:21.130Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.796 34.686 1504.1417 04:40:21.59M 2015-10-05T03:38:21.335Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.796 34.686 1504.1420 04:40:21.79M 2015-10-05T03:38:21.535Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.796 34.685 1504.1411 04:40:22.01M 2015-10-05T03:38:21.740Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.796 34.685 1504.1406 04:40:22.20M 2015-10-05T03:38:21.940Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.796 34.686 1504.1409 04:40:22.41M 2015-10-05T03:38:22.145Z|I-OCEAN7-304-XXXX| 25.45 14.193 41.796 34.686 1504.1409 04:40:22.61M 2015-10-05T03:38:22.365Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.796 34.686 1504.1404 04:40:22.81M 2015-10-05T03:38:22.550Z|I-OCEAN7-304-XXXX| 25.36 14.193 41.796 34.686 1504.1394 04:40:23.04M 2015-10-05T03:38:22.750Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.796 34.686 1504.1396 04:40:23.22M 2015-10-05T03:38:22.955Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.796 34.686 1504.1396 04:40:23.42M 2015-10-05T03:38:23.160Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.795 34.686 1504.1396 04:40:23.62M 2015-10-05T03:38:23.365Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.795 34.686 1504.1395 04:40:23.82M 2015-10-05T03:38:23.565Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.795 34.685 1504.1403 04:40:24.04M 2015-10-05T03:38:23.790Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.795 34.685 1504.1390 04:40:24.24M 2015-10-05T03:38:23.970Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.794 34.684 1504.1383 04:40:24.44M 2015-10-05T03:38:24.175Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.794 34.684 1504.1379 04:40:24.63M 2015-10-05T03:38:24.375Z|I-OCEAN7-304-XXXX| 25.38 14.193 41.794 34.684 1504.1378 04:40:24.83M 2015-10-05T03:38:24.580Z|I-OCEAN7-304-XXXX| 25.38 14.192 41.794 34.685 1504.1351 04:40:25.05M 2015-10-05T03:38:24.785Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.793 34.685 1504.1343 04:40:25.25M 2015-10-05T03:38:24.985Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.793 34.684 1504.1337 04:40:25.45M 2015-10-05T03:38:25.190Z|I-OCEAN7-304-XXXX| 25.41 14.191 41.792 34.684 1504.1324 04:40:25.65M 2015-10-05T03:38:25.390Z|I-OCEAN7-304-XXXX| 25.41 14.191 41.792 34.684 1504.1318 04:40:25.85M 2015-10-05T03:38:25.595Z|I-OCEAN7-304-XXXX| 25.41 14.191 41.792 34.684 1504.1317 04:40:26.07M 2015-10-05T03:38:25.800Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.792 34.684 1504.1322 04:40:26.27M 2015-10-05T03:38:26.000Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.791 34.683 1504.1313 04:40:26.47M 2015-10-05T03:38:26.232Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.791 34.683 1504.1315 04:40:26.66M 2015-10-05T03:38:26.410Z|I-OCEAN7-304-XXXX| 25.41 14.191 41.790 34.682 1504.1302 04:40:26.86M 2015-10-05T03:38:26.630Z|I-OCEAN7-304-XXXX| 25.40 14.192 41.790 34.682 1504.1302 04:40:27.08M 2015-10-05T03:38:26.830Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.789 34.681 1504.1300 04:40:27.28M 2015-10-05T03:38:27.015Z|I-OCEAN7-304-XXXX| 25.39 14.192 41.789 34.681 1504.1300 04:40:27.50M 2015-10-05T03:38:27.220Z|I-OCEAN7-304-XXXX| 25.39 14.192 41.789 34.680 1504.1304 04:40:27.68M 2015-10-05T03:38:27.425Z|I-OCEAN7-304-XXXX| 25.40 14.192 41.789 34.680 1504.1307 04:40:27.88M 2015-10-05T03:38:27.625Z|I-OCEAN7-304-XXXX| 25.38 14.193 41.788 34.679 1504.1301 04:40:28.10M 2015-10-05T03:38:27.830Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.788 34.679 1504.1312 04:40:28.30M 2015-10-05T03:38:28.035Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.788 34.679 1504.1307 04:40:28.50M 2015-10-05T03:38:28.235Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.788 34.679 1504.1305 04:40:28.70M 2015-10-05T03:38:28.440Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.787 34.678 1504.1294 04:40:28.89M 2015-10-05T03:38:28.640Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.786 34.677 1504.1283 04:40:29.11M 2015-10-05T03:38:28.845Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.785 34.676 1504.1263 04:40:29.31M 2015-10-05T03:38:29.045Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.784 34.676 1504.1254 04:40:29.51M 2015-10-05T03:38:29.245Z|I-OCEAN7-304-XXXX| 25.46 14.192 41.784 34.676 1504.1256 04:40:29.71M 2015-10-05T03:38:29.450Z|I-OCEAN7-304-XXXX| 25.46 14.192 41.784 34.676 1504.1257 04:40:29.91M 2015-10-05T03:38:29.655Z|I-OCEAN7-304-XXXX| 25.46 14.192 41.784 34.676 1504.1257 04:40:30.13M 2015-10-05T03:38:29.860Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.785 34.677 1504.1257 04:40:30.33M 2015-10-05T03:38:30.065Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.785 34.677 1504.1261 04:40:30.52M 2015-10-05T03:38:30.265Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.785 34.677 1504.1256 04:40:30.73M 2015-10-05T03:38:30.470Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.785 34.677 1504.1255 04:40:30.92M 2015-10-05T03:38:30.670Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.785 34.677 1504.1244 04:40:31.14M 2015-10-05T03:38:30.875Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.784 34.675 1504.1263 04:40:31.34M 2015-10-05T03:38:31.075Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.783 34.675 1504.1255 04:40:31.54M 2015-10-05T03:38:31.295Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.784 34.675 1504.1254 04:40:31.74M 2015-10-05T03:38:31.485Z|I-OCEAN7-304-XXXX| 25.40 14.192 41.785 34.676 1504.1261 04:40:31.95M 2015-10-05T03:38:31.685Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.786 34.678 1504.1274 04:40:32.16M 2015-10-05T03:38:31.890Z|I-OCEAN7-304-XXXX| 25.47 14.192 41.787 34.679 1504.1292 04:40:32.36M 2015-10-05T03:38:32.095Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.787 34.679 1504.1294 04:40:32.56M 2015-10-05T03:38:32.300Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.787 34.678 1504.1298 04:40:32.75M 2015-10-05T03:38:32.500Z|I-OCEAN7-304-XXXX| 25.45 14.193 41.787 34.678 1504.1304 04:40:32.95M 2015-10-05T03:38:32.705Z|I-OCEAN7-304-XXXX| 25.46 14.192 41.788 34.679 1504.1304 04:40:33.17M 2015-10-05T03:38:32.905Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.787 34.679 1504.1295 04:40:33.37M 2015-10-05T03:38:33.111Z|I-OCEAN7-304-XXXX| 25.40 14.192 41.788 34.679 1504.1292 04:40:33.57M 2015-10-05T03:38:33.310Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.787 34.679 1504.1293 04:40:33.77M 2015-10-05T03:38:33.515Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.787 34.679 1504.1288 04:40:33.97M 2015-10-05T03:38:33.715Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.787 34.679 1504.1294 04:40:34.19M 2015-10-05T03:38:33.921Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.788 34.679 1504.1304 04:40:34.38M 2015-10-05T03:38:34.125Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.788 34.679 1504.1309 04:40:34.59M 2015-10-05T03:38:34.325Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.788 34.679 1504.1315 04:40:34.78M 2015-10-05T03:38:34.530Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.788 34.679 1504.1315 04:40:35.00M 2015-10-05T03:38:34.730Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.787 34.678 1504.1302 04:40:35.20M 2015-10-05T03:38:34.936Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.787 34.678 1504.1300 04:40:35.40M 2015-10-05T03:38:35.136Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.787 34.677 1504.1298 04:40:35.60M 2015-10-05T03:38:35.341Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.787 34.677 1504.1301 04:40:35.80M 2015-10-05T03:38:35.545Z|I-OCEAN7-304-XXXX| 25.45 14.193 41.786 34.677 1504.1299 04:40:36.02M 2015-10-05T03:38:35.766Z|I-OCEAN7-304-XXXX| 25.45 14.193 41.786 34.677 1504.1294 04:40:36.22M 2015-10-05T03:38:35.951Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.786 34.677 1504.1299 04:40:36.43M 2015-10-05T03:38:36.151Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.786 34.677 1504.1301 04:40:36.62M 2015-10-05T03:38:36.355Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.786 34.677 1504.1298 04:40:36.81M 2015-10-05T03:38:36.560Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.786 34.677 1504.1306 04:40:37.03M 2015-10-05T03:38:36.761Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.787 34.677 1504.1312 04:40:37.23M 2015-10-05T03:38:36.965Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.787 34.678 1504.1307 04:40:37.43M 2015-10-05T03:38:37.171Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.787 34.678 1504.1304 04:40:37.63M 2015-10-05T03:38:37.370Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.787 34.678 1504.1295 04:40:37.83M 2015-10-05T03:38:37.575Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.787 34.678 1504.1296 04:40:38.05M 2015-10-05T03:38:37.776Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.787 34.679 1504.1300 04:40:38.25M 2015-10-05T03:38:37.981Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.787 34.679 1504.1301 04:40:38.44M 2015-10-05T03:38:38.186Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.788 34.679 1504.1299 04:40:38.64M 2015-10-05T03:38:38.386Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.787 34.679 1504.1299 04:40:38.84M 2015-10-05T03:38:38.593Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.788 34.679 1504.1309 04:40:39.06M 2015-10-05T03:38:38.792Z|I-OCEAN7-304-XXXX| 25.45 14.193 41.788 34.679 1504.1312 04:40:39.26M 2015-10-05T03:38:38.996Z|I-OCEAN7-304-XXXX| 25.45 14.193 41.788 34.679 1504.1310 04:40:39.46M 2015-10-05T03:38:39.196Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.787 34.679 1504.1300 04:40:39.66M 2015-10-05T03:38:39.406Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.788 34.679 1504.1300 04:40:39.86M 2015-10-05T03:38:39.631Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.788 34.679 1504.1289 04:40:40.08M 2015-10-05T03:38:39.806Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.788 34.680 1504.1285 04:40:40.28M 2015-10-05T03:38:40.011Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.787 34.679 1504.1290 04:40:40.47M 2015-10-05T03:38:40.231Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.787 34.679 1504.1292 04:40:40.67M 2015-10-05T03:38:40.416Z|I-OCEAN7-304-XXXX| 25.40 14.192 41.787 34.679 1504.1285 04:40:40.89M 2015-10-05T03:38:40.621Z|I-OCEAN7-304-XXXX| 25.38 14.192 41.787 34.678 1504.1278 04:40:41.09M 2015-10-05T03:38:40.821Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.787 34.678 1504.1283 04:40:41.29M 2015-10-05T03:38:41.026Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.787 34.678 1504.1283 04:40:41.49M 2015-10-05T03:38:41.226Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.787 34.678 1504.1287 04:40:41.69M 2015-10-05T03:38:41.431Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.787 34.678 1504.1293 04:40:41.89M 2015-10-05T03:38:41.636Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.787 34.678 1504.1285 04:40:42.11M 2015-10-05T03:38:41.841Z|I-OCEAN7-304-XXXX| 25.46 14.192 41.786 34.678 1504.1276 04:40:42.31M 2015-10-05T03:38:42.041Z|I-OCEAN7-304-XXXX| 25.46 14.192 41.785 34.677 1504.1267 04:40:42.51M 2015-10-05T03:38:42.246Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.786 34.678 1504.1270 04:40:42.71M 2015-10-05T03:38:42.451Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.786 34.678 1504.1287 04:40:42.90M 2015-10-05T03:38:42.651Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.787 34.678 1504.1289 04:40:43.12M 2015-10-05T03:38:42.856Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.787 34.679 1504.1294 04:40:43.32M 2015-10-05T03:38:43.056Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.785 34.676 1504.1267 04:40:43.52M 2015-10-05T03:38:43.261Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.785 34.677 1504.1265 04:40:43.72M 2015-10-05T03:38:43.466Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.786 34.678 1504.1273 04:40:43.92M 2015-10-05T03:38:43.666Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.781 34.673 1504.1213 04:40:44.14M 2015-10-05T03:38:43.866Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.781 34.673 1504.1219 04:40:44.34M 2015-10-05T03:38:44.071Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.781 34.673 1504.1223 04:40:44.53M 2015-10-05T03:38:44.310Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.782 34.674 1504.1227 04:40:44.73M 2015-10-05T03:38:44.476Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.782 34.674 1504.1219 04:40:44.93M 2015-10-05T03:38:44.696Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.782 34.674 1504.1221 04:40:45.15M 2015-10-05T03:38:44.881Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.781 34.674 1504.1210 04:40:45.37M 2015-10-05T03:38:45.086Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.780 34.673 1504.1206 04:40:45.55M 2015-10-05T03:38:45.291Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.789 34.681 1504.1300 04:40:45.75M 2015-10-05T03:38:45.491Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.791 34.683 1504.1309 04:40:45.95M 2015-10-05T03:38:45.696Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.791 34.683 1504.1307 04:40:46.17M 2015-10-05T03:38:45.896Z|I-OCEAN7-304-XXXX| 25.41 14.191 41.790 34.682 1504.1293 04:40:46.37M 2015-10-05T03:38:46.101Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.789 34.681 1504.1290 04:40:46.56M 2015-10-05T03:38:46.310Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.788 34.680 1504.1295 04:40:46.76M 2015-10-05T03:38:46.511Z|I-OCEAN7-304-XXXX| 25.38 14.192 41.788 34.680 1504.1289 04:40:46.96M 2015-10-05T03:38:46.711Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.788 34.680 1504.1300 04:40:47.18M 2015-10-05T03:38:46.916Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.788 34.680 1504.1296 04:40:47.38M 2015-10-05T03:38:47.116Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.787 34.679 1504.1284 04:40:47.58M 2015-10-05T03:38:47.316Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.788 34.679 1504.1296 04:40:47.78M 2015-10-05T03:38:47.526Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.788 34.680 1504.1300 04:40:48.00M 2015-10-05T03:38:47.726Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.788 34.679 1504.1301 04:40:48.20M 2015-10-05T03:38:47.931Z|I-OCEAN7-304-XXXX| 25.46 14.193 41.787 34.679 1504.1309 04:40:48.40M 2015-10-05T03:38:48.131Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.788 34.679 1504.1305 04:40:48.59M 2015-10-05T03:38:48.336Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.788 34.679 1504.1307 04:40:48.79M 2015-10-05T03:38:48.536Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.788 34.679 1504.1311 04:40:49.01M 2015-10-05T03:38:48.741Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.789 34.680 1504.1321 04:40:49.21M 2015-10-05T03:38:48.941Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.790 34.681 1504.1323 04:40:49.41M 2015-10-05T03:38:49.166Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.791 34.682 1504.1324 04:40:49.61M 2015-10-05T03:38:49.351Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.791 34.683 1504.1320 04:40:49.82M 2015-10-05T03:38:49.551Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.790 34.683 1504.1302 04:40:50.03M 2015-10-05T03:38:49.756Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.790 34.682 1504.1294 04:40:50.22M 2015-10-05T03:38:49.961Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.789 34.682 1504.1292 04:40:50.42M 2015-10-05T03:38:50.161Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.790 34.682 1504.1305 04:40:50.63M 2015-10-05T03:38:50.366Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.790 34.682 1504.1307 04:40:50.82M 2015-10-05T03:38:50.566Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.790 34.682 1504.1315 04:40:51.04M 2015-10-05T03:38:50.771Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.791 34.683 1504.1316 04:40:51.24M 2015-10-05T03:38:50.976Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.792 34.683 1504.1324 04:40:51.44M 2015-10-05T03:38:51.181Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.792 34.684 1504.1324 04:40:51.64M 2015-10-05T03:38:51.381Z|I-OCEAN7-304-XXXX| 25.40 14.191 41.792 34.684 1504.1321 04:40:51.84M 2015-10-05T03:38:51.581Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.793 34.685 1504.1334 04:40:52.06M 2015-10-05T03:38:51.786Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.793 34.685 1504.1332 04:40:52.26M 2015-10-05T03:38:51.995Z|I-OCEAN7-304-XXXX| 25.40 14.191 41.793 34.685 1504.1334 04:40:52.46M 2015-10-05T03:38:52.196Z|I-OCEAN7-304-XXXX| 25.40 14.192 41.793 34.684 1504.1334 04:40:52.65M 2015-10-05T03:38:52.396Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.797 34.688 1504.1394 04:40:52.85M 2015-10-05T03:38:52.601Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.797 34.687 1504.1399 04:40:53.07M 2015-10-05T03:38:52.831Z|I-OCEAN7-304-XXXX| 25.40 14.192 41.797 34.687 1504.1393 04:40:53.27M 2015-10-05T03:38:53.030Z|I-OCEAN7-304-XXXX| 25.40 14.192 41.796 34.687 1504.1385 04:40:53.47M 2015-10-05T03:38:53.206Z|I-OCEAN7-304-XXXX| 25.39 14.192 41.795 34.686 1504.1375 04:40:53.67M 2015-10-05T03:38:53.411Z|I-OCEAN7-304-XXXX| 25.39 14.192 41.794 34.685 1504.1365 04:40:53.87M 2015-10-05T03:38:53.632Z|I-OCEAN7-304-XXXX| 25.39 14.192 41.794 34.685 1504.1360 04:40:54.09M 2015-10-05T03:38:53.830Z|I-OCEAN7-304-XXXX| 25.39 14.192 41.795 34.686 1504.1365 04:40:54.30M 2015-10-05T03:38:54.030Z|I-OCEAN7-304-XXXX| 25.39 14.192 41.795 34.686 1504.1364 04:40:54.49M 2015-10-05T03:38:54.226Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.795 34.686 1504.1371 04:40:54.69M 2015-10-05T03:38:54.426Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.790 34.681 1504.1312 04:40:54.88M 2015-10-05T03:38:54.626Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.789 34.680 1504.1307 04:40:55.10M 2015-10-05T03:38:54.831Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.789 34.680 1504.1312 04:40:55.30M 2015-10-05T03:38:55.031Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.789 34.680 1504.1316 04:40:55.50M 2015-10-05T03:38:55.236Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.788 34.679 1504.1311 04:40:55.70M 2015-10-05T03:38:55.441Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.788 34.680 1504.1306 04:40:55.90M 2015-10-05T03:38:55.641Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.788 34.679 1504.1298 04:40:56.12M 2015-10-05T03:38:55.846Z|I-OCEAN7-304-XXXX| 25.46 14.192 41.787 34.678 1504.1298 04:40:56.31M 2015-10-05T03:38:56.046Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.786 34.677 1504.1285 04:40:56.51M 2015-10-05T03:38:56.251Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.785 34.676 1504.1283 04:40:56.71M 2015-10-05T03:38:56.456Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.785 34.676 1504.1281 04:40:56.91M 2015-10-05T03:38:56.661Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.785 34.676 1504.1285 04:40:57.13M 2015-10-05T03:38:56.861Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.783 34.675 1504.1265 04:40:57.33M 2015-10-05T03:38:57.066Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.783 34.674 1504.1261 04:40:57.53M 2015-10-05T03:38:57.266Z|I-OCEAN7-304-XXXX| 25.45 14.193 41.782 34.673 1504.1256 04:40:57.73M 2015-10-05T03:38:57.471Z|I-OCEAN7-304-XXXX| 25.45 14.193 41.770 34.662 1504.1132 04:40:57.93M 2015-10-05T03:38:57.676Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.772 34.664 1504.1154 04:40:58.15M 2015-10-05T03:38:57.876Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.774 34.665 1504.1162 04:40:58.35M 2015-10-05T03:38:58.097Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.775 34.666 1504.1165 04:40:58.54M 2015-10-05T03:38:58.282Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.776 34.667 1504.1174 04:40:58.76M 2015-10-05T03:38:58.486Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.776 34.668 1504.1180 04:40:58.94M 2015-10-05T03:38:58.691Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.777 34.668 1504.1183 04:40:59.16M 2015-10-05T03:38:58.891Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.777 34.669 1504.1178 04:40:59.36M 2015-10-05T03:38:59.110Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.778 34.670 1504.1182 04:40:59.56M 2015-10-05T03:38:59.297Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.777 34.670 1504.1167 04:40:59.76M 2015-10-05T03:38:59.501Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.777 34.670 1504.1168 04:40:59.96M 2015-10-05T03:38:59.706Z|I-OCEAN7-304-XXXX| 25.40 14.192 41.776 34.669 1504.1154 04:41:00.18M 2015-10-05T03:38:59.906Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.775 34.668 1504.1150 04:41:00.38M