2015-10-05T03:37:00.121Z|I-OCEAN7-304-XXXX| 25.42 14.189 41.789 34.683 1504.1251 04:39:00.58M 2015-10-05T03:37:00.350Z|I-OCEAN7-304-XXXX| 25.41 14.190 41.790 34.683 1504.1261 04:39:00.78M 2015-10-05T03:37:00.526Z|I-OCEAN7-304-XXXX| 25.43 14.190 41.791 34.684 1504.1281 04:39:01.00M 2015-10-05T03:37:00.731Z|I-OCEAN7-304-XXXX| 25.43 14.190 41.791 34.684 1504.1294 04:39:01.20M 2015-10-05T03:37:00.931Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.792 34.684 1504.1307 04:39:01.40M 2015-10-05T03:37:01.136Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.792 34.684 1504.1317 04:39:01.59M 2015-10-05T03:37:01.336Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.792 34.681 1504.1389 04:39:01.79M 2015-10-05T03:37:01.546Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.791 34.680 1504.1387 04:39:02.01M 2015-10-05T03:37:01.746Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.790 34.679 1504.1368 04:39:02.21M 2015-10-05T03:37:01.966Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.790 34.680 1504.1375 04:39:02.41M 2015-10-05T03:37:02.152Z|I-OCEAN7-304-XXXX| 25.42 14.195 41.791 34.680 1504.1379 04:39:02.63M 2015-10-05T03:37:02.352Z|I-OCEAN7-304-XXXX| 25.42 14.195 41.792 34.681 1504.1389 04:39:02.81M 2015-10-05T03:37:02.557Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.792 34.681 1504.1390 04:39:03.03M 2015-10-05T03:37:02.762Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.793 34.682 1504.1394 04:39:03.23M 2015-10-05T03:37:02.962Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.793 34.683 1504.1387 04:39:03.43M 2015-10-05T03:37:03.167Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.795 34.685 1504.1390 04:39:03.62M 2015-10-05T03:37:03.367Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.795 34.686 1504.1389 04:39:03.82M 2015-10-05T03:37:03.577Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.796 34.687 1504.1381 04:39:04.04M 2015-10-05T03:37:03.776Z|I-OCEAN7-304-XXXX| 25.46 14.192 41.796 34.687 1504.1377 04:39:04.24M 2015-10-05T03:37:03.981Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.796 34.687 1504.1364 04:39:04.44M 2015-10-05T03:37:04.182Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.797 34.689 1504.1378 04:39:04.64M 2015-10-05T03:37:04.386Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.793 34.685 1504.1320 04:39:04.84M 2015-10-05T03:37:04.586Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.793 34.685 1504.1316 04:39:05.06M 2015-10-05T03:37:04.792Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.793 34.686 1504.1323 04:39:05.26M 2015-10-05T03:37:04.997Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.794 34.687 1504.1338 04:39:05.45M 2015-10-05T03:37:05.230Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.795 34.687 1504.1349 04:39:05.65M 2015-10-05T03:37:05.402Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.796 34.688 1504.1364 04:39:05.85M 2015-10-05T03:37:05.602Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.797 34.689 1504.1370 04:39:06.07M 2015-10-05T03:37:05.807Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.798 34.689 1504.1381 04:39:06.27M 2015-10-05T03:37:06.007Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.798 34.690 1504.1383 04:39:06.47M 2015-10-05T03:37:06.212Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.797 34.689 1504.1373 04:39:06.67M 2015-10-05T03:37:06.434Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.797 34.688 1504.1373 04:39:06.87M 2015-10-05T03:37:06.630Z|I-OCEAN7-304-XXXX| 25.40 14.191 41.796 34.687 1504.1366 04:39:07.10M 2015-10-05T03:37:06.822Z|I-OCEAN7-304-XXXX| 25.40 14.192 41.795 34.686 1504.1359 04:39:07.29M 2015-10-05T03:37:07.030Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.794 34.686 1504.1353 04:39:07.48M 2015-10-05T03:37:07.227Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.796 34.688 1504.1372 04:39:07.69M 2015-10-05T03:37:07.427Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.796 34.688 1504.1367 04:39:07.88M 2015-10-05T03:37:07.634Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.797 34.689 1504.1367 04:39:08.10M 2015-10-05T03:37:07.837Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.797 34.687 1504.1421 04:39:08.30M 2015-10-05T03:37:08.037Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.798 34.687 1504.1428 04:39:08.50M 2015-10-05T03:37:08.242Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.799 34.688 1504.1444 04:39:08.70M 2015-10-05T03:37:08.447Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.800 34.689 1504.1445 04:39:08.90M 2015-10-05T03:37:08.647Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.800 34.690 1504.1454 04:39:09.12M 2015-10-05T03:37:08.871Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.800 34.690 1504.1455 04:39:09.32M 2015-10-05T03:37:09.052Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.795 34.685 1504.1405 04:39:09.51M 2015-10-05T03:37:09.257Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.795 34.684 1504.1403 04:39:09.71M 2015-10-05T03:37:09.462Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.794 34.684 1504.1381 04:39:09.91M 2015-10-05T03:37:09.667Z|I-OCEAN7-304-XXXX| 25.45 14.193 41.793 34.683 1504.1376 04:39:10.13M 2015-10-05T03:37:09.867Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.793 34.683 1504.1360 04:39:10.33M 2015-10-05T03:37:10.067Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.792 34.683 1504.1349 04:39:10.53M 2015-10-05T03:37:10.274Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.791 34.682 1504.1340 04:39:10.73M 2015-10-05T03:37:10.477Z|I-OCEAN7-304-XXXX| 25.39 14.192 41.791 34.682 1504.1323 04:39:10.93M 2015-10-05T03:37:10.677Z|I-OCEAN7-304-XXXX| 25.39 14.192 41.790 34.682 1504.1312 04:39:11.15M 2015-10-05T03:37:10.897Z|I-OCEAN7-304-XXXX| 25.39 14.191 41.790 34.682 1504.1295 04:39:11.34M 2015-10-05T03:37:11.087Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.789 34.682 1504.1289 04:39:11.56M 2015-10-05T03:37:11.287Z|I-OCEAN7-304-XXXX| 25.40 14.190 41.789 34.682 1504.1267 04:39:11.74M 2015-10-05T03:37:11.492Z|I-OCEAN7-304-XXXX| 25.42 14.190 41.789 34.682 1504.1266 04:39:11.94M 2015-10-05T03:37:11.692Z|I-OCEAN7-304-XXXX| 25.42 14.190 41.789 34.682 1504.1261 04:39:12.16M 2015-10-05T03:37:11.897Z|I-OCEAN7-304-XXXX| 25.42 14.190 41.789 34.682 1504.1262 04:39:12.36M 2015-10-05T03:37:12.102Z|I-OCEAN7-304-XXXX| 25.42 14.190 41.789 34.683 1504.1260 04:39:12.56M 2015-10-05T03:37:12.310Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.790 34.683 1504.1276 04:39:12.76M 2015-10-05T03:37:12.507Z|I-OCEAN7-304-XXXX| 25.42 14.190 41.792 34.684 1504.1296 04:39:12.96M 2015-10-05T03:37:12.707Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.792 34.685 1504.1312 04:39:13.17M 2015-10-05T03:37:12.914Z|I-OCEAN7-304-XXXX| 25.41 14.191 41.792 34.684 1504.1322 04:39:13.37M 2015-10-05T03:37:13.113Z|I-OCEAN7-304-XXXX| 25.41 14.191 41.793 34.685 1504.1328 04:39:13.57M 2015-10-05T03:37:13.317Z|I-OCEAN7-304-XXXX| 25.41 14.191 41.793 34.685 1504.1324 04:39:13.77M 2015-10-05T03:37:13.522Z|I-OCEAN7-304-XXXX| 25.41 14.191 41.793 34.685 1504.1327 04:39:13.97M 2015-10-05T03:37:13.722Z|I-OCEAN7-304-XXXX| 25.40 14.191 41.794 34.685 1504.1342 04:39:14.19M 2015-10-05T03:37:13.927Z|I-OCEAN7-304-XXXX| 25.40 14.192 41.795 34.686 1504.1359 04:39:14.39M 2015-10-05T03:37:14.127Z|I-OCEAN7-304-XXXX| 25.40 14.192 41.795 34.686 1504.1366 04:39:14.59M 2015-10-05T03:37:14.332Z|I-OCEAN7-304-XXXX| 25.40 14.192 41.795 34.686 1504.1375 04:39:14.79M 2015-10-05T03:37:14.537Z|I-OCEAN7-304-XXXX| 25.40 14.192 41.795 34.686 1504.1377 04:39:15.00M 2015-10-05T03:37:14.737Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.795 34.686 1504.1387 04:39:15.21M 2015-10-05T03:37:14.950Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.795 34.685 1504.1392 04:39:15.40M 2015-10-05T03:37:15.142Z|I-OCEAN7-304-XXXX| 25.41 14.191 41.795 34.687 1504.1343 04:39:15.60M 2015-10-05T03:37:15.367Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.794 34.687 1504.1333 04:39:15.80M 2015-10-05T03:37:15.554Z|I-OCEAN7-304-XXXX| 25.43 14.190 41.792 34.685 1504.1304 04:39:16.04M 2015-10-05T03:37:15.753Z|I-OCEAN7-304-XXXX| 25.42 14.190 41.791 34.684 1504.1290 04:39:16.22M 2015-10-05T03:37:15.957Z|I-OCEAN7-304-XXXX| 25.42 14.190 41.789 34.682 1504.1277 04:39:16.42M 2015-10-05T03:37:16.162Z|I-OCEAN7-304-XXXX| 25.42 14.190 41.787 34.680 1504.1243 04:39:16.62M 2015-10-05T03:37:16.362Z|I-OCEAN7-304-XXXX| 25.41 14.190 41.787 34.680 1504.1239 04:39:16.82M 2015-10-05T03:37:16.567Z|I-OCEAN7-304-XXXX| 25.41 14.190 41.787 34.680 1504.1238 04:39:17.03M 2015-10-05T03:37:16.772Z|I-OCEAN7-304-XXXX| 25.41 14.190 41.787 34.680 1504.1248 04:39:17.23M 2015-10-05T03:37:16.977Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.788 34.681 1504.1263 04:39:17.43M 2015-10-05T03:37:17.177Z|I-OCEAN7-304-XXXX| 25.39 14.191 41.789 34.682 1504.1274 04:39:17.63M 2015-10-05T03:37:17.377Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.790 34.683 1504.1296 04:39:17.83M 2015-10-05T03:37:17.582Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.792 34.684 1504.1320 04:39:18.05M 2015-10-05T03:37:17.787Z|I-OCEAN7-304-XXXX| 25.46 14.192 41.793 34.684 1504.1340 04:39:18.25M 2015-10-05T03:37:17.991Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.793 34.685 1504.1345 04:39:18.45M 2015-10-05T03:37:18.230Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.794 34.685 1504.1357 04:39:18.65M 2015-10-05T03:37:18.393Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.794 34.685 1504.1375 04:39:18.85M 2015-10-05T03:37:18.597Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.795 34.685 1504.1370 04:39:19.07M 2015-10-05T03:37:18.802Z|I-OCEAN7-304-XXXX| 25.40 14.192 41.794 34.685 1504.1364 04:39:19.26M 2015-10-05T03:37:19.002Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.797 34.688 1504.1394 04:39:19.47M 2015-10-05T03:37:19.207Z|I-OCEAN7-304-XXXX| 25.40 14.192 41.798 34.689 1504.1396 04:39:19.66M 2015-10-05T03:37:19.407Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.795 34.686 1504.1376 04:39:19.86M 2015-10-05T03:37:19.612Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.795 34.686 1504.1373 04:39:20.08M 2015-10-05T03:37:19.834Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.794 34.685 1504.1366 04:39:20.28M 2015-10-05T03:37:20.022Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.793 34.685 1504.1359 04:39:20.49M 2015-10-05T03:37:20.222Z|I-OCEAN7-304-XXXX| 25.40 14.189 41.792 34.686 1504.1282 04:39:20.68M 2015-10-05T03:37:20.422Z|I-OCEAN7-304-XXXX| 25.40 14.189 41.791 34.685 1504.1270 04:39:20.88M 2015-10-05T03:37:20.627Z|I-OCEAN7-304-XXXX| 25.41 14.190 41.790 34.684 1504.1268 04:39:21.10M 2015-10-05T03:37:20.827Z|I-OCEAN7-304-XXXX| 25.38 14.190 41.790 34.683 1504.1260 04:39:21.30M 2015-10-05T03:37:21.032Z|I-OCEAN7-304-XXXX| 25.44 14.190 41.790 34.683 1504.1267 04:39:21.49M 2015-10-05T03:37:21.237Z|I-OCEAN7-304-XXXX| 25.44 14.190 41.790 34.683 1504.1270 04:39:21.69M 2015-10-05T03:37:21.442Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.790 34.683 1504.1272 04:39:21.89M 2015-10-05T03:37:21.642Z|I-OCEAN7-304-XXXX| 25.43 14.190 41.790 34.684 1504.1271 04:39:22.11M 2015-10-05T03:37:21.847Z|I-OCEAN7-304-XXXX| 25.40 14.190 41.790 34.683 1504.1272 04:39:22.31M 2015-10-05T03:37:22.047Z|I-OCEAN7-304-XXXX| 25.40 14.191 41.791 34.683 1504.1292 04:39:22.51M 2015-10-05T03:37:22.252Z|I-OCEAN7-304-XXXX| 25.40 14.191 41.791 34.684 1504.1307 04:39:22.71M 2015-10-05T03:37:22.452Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.792 34.684 1504.1324 04:39:22.91M 2015-10-05T03:37:22.657Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.792 34.683 1504.1339 04:39:23.13M 2015-10-05T03:37:22.871Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.792 34.683 1504.1351 04:39:23.32M 2015-10-05T03:37:23.063Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.793 34.683 1504.1362 04:39:23.52M 2015-10-05T03:37:23.267Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.794 34.684 1504.1378 04:39:23.72M 2015-10-05T03:37:23.474Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.795 34.684 1504.1395 04:39:23.92M 2015-10-05T03:37:23.673Z|I-OCEAN7-304-XXXX| 25.46 14.193 41.794 34.684 1504.1401 04:39:24.14M 2015-10-05T03:37:23.910Z|I-OCEAN7-304-XXXX| 25.45 14.193 41.794 34.684 1504.1394 04:39:24.34M 2015-10-05T03:37:24.077Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.796 34.686 1504.1412 04:39:24.54M 2015-10-05T03:37:24.297Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.796 34.686 1504.1406 04:39:24.74M 2015-10-05T03:37:24.482Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.796 34.686 1504.1409 04:39:24.95M 2015-10-05T03:37:24.687Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.796 34.686 1504.1406 04:39:25.15M 2015-10-05T03:37:24.892Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.796 34.685 1504.1437 04:39:25.35M 2015-10-05T03:37:25.092Z|I-OCEAN7-304-XXXX| 25.37 14.193 41.796 34.686 1504.1398 04:39:25.55M 2015-10-05T03:37:25.297Z|I-OCEAN7-304-XXXX| 25.38 14.193 41.797 34.687 1504.1395 04:39:25.75M 2015-10-05T03:37:25.502Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.797 34.688 1504.1400 04:39:25.95M 2015-10-05T03:37:25.702Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.797 34.689 1504.1385 04:39:26.17M 2015-10-05T03:37:25.907Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.797 34.689 1504.1356 04:39:26.37M 2015-10-05T03:37:26.107Z|I-OCEAN7-304-XXXX| 25.42 14.190 41.796 34.689 1504.1338 04:39:26.57M 2015-10-05T03:37:26.313Z|I-OCEAN7-304-XXXX| 25.43 14.189 41.795 34.688 1504.1318 04:39:26.77M 2015-10-05T03:37:26.513Z|I-OCEAN7-304-XXXX| 25.43 14.189 41.794 34.688 1504.1301 04:39:26.97M 2015-10-05T03:37:26.717Z|I-OCEAN7-304-XXXX| 25.41 14.189 41.794 34.688 1504.1294 04:39:27.18M 2015-10-05T03:37:26.917Z|I-OCEAN7-304-XXXX| 25.40 14.189 41.793 34.687 1504.1283 04:39:27.38M 2015-10-05T03:37:27.122Z|I-OCEAN7-304-XXXX| 25.40 14.189 41.793 34.687 1504.1281 04:39:27.58M 2015-10-05T03:37:27.328Z|I-OCEAN7-304-XXXX| 25.40 14.189 41.793 34.686 1504.1279 04:39:27.78M 2015-10-05T03:37:27.528Z|I-OCEAN7-304-XXXX| 25.44 14.189 41.792 34.686 1504.1285 04:39:28.00M 2015-10-05T03:37:27.738Z|I-OCEAN7-304-XXXX| 25.41 14.189 41.792 34.686 1504.1283 04:39:28.20M 2015-10-05T03:37:27.938Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.792 34.686 1504.1295 04:39:28.40M 2015-10-05T03:37:28.150Z|I-OCEAN7-304-XXXX| 25.44 14.190 41.792 34.685 1504.1294 04:39:28.60M 2015-10-05T03:37:28.343Z|I-OCEAN7-304-XXXX| 25.40 14.190 41.792 34.685 1504.1283 04:39:28.80M 2015-10-05T03:37:28.548Z|I-OCEAN7-304-XXXX| 25.40 14.190 41.792 34.685 1504.1284 04:39:29.02M 2015-10-05T03:37:28.763Z|I-OCEAN7-304-XXXX| 25.42 14.190 41.792 34.685 1504.1294 04:39:29.22M 2015-10-05T03:37:28.953Z|I-OCEAN7-304-XXXX| 25.43 14.190 41.792 34.685 1504.1300 04:39:29.43M 2015-10-05T03:37:29.165Z|I-OCEAN7-304-XXXX| 25.43 14.190 41.791 34.684 1504.1300 04:39:29.61M 2015-10-05T03:37:29.358Z|I-OCEAN7-304-XXXX| 25.40 14.191 41.791 34.683 1504.1294 04:39:29.81M 2015-10-05T03:37:29.563Z|I-OCEAN7-304-XXXX| 25.40 14.191 41.792 34.684 1504.1316 04:39:30.03M 2015-10-05T03:37:29.763Z|I-OCEAN7-304-XXXX| 25.41 14.191 41.793 34.685 1504.1323 04:39:30.23M 2015-10-05T03:37:29.968Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.793 34.685 1504.1331 04:39:30.43M 2015-10-05T03:37:30.168Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.793 34.685 1504.1332 04:39:30.63M 2015-10-05T03:37:30.373Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.799 34.691 1504.1390 04:39:30.83M 2015-10-05T03:37:30.573Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.800 34.692 1504.1396 04:39:31.05M 2015-10-05T03:37:30.778Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.800 34.692 1504.1398 04:39:31.24M 2015-10-05T03:37:30.983Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.800 34.692 1504.1407 04:39:31.44M 2015-10-05T03:37:31.183Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.801 34.693 1504.1426 04:39:31.64M 2015-10-05T03:37:31.388Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.797 34.689 1504.1385 04:39:31.84M 2015-10-05T03:37:31.593Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.796 34.688 1504.1373 04:39:32.06M 2015-10-05T03:37:31.793Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.796 34.687 1504.1368 04:39:32.26M 2015-10-05T03:37:31.998Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.786 34.678 1504.1266 04:39:32.46M 2015-10-05T03:37:32.198Z|I-OCEAN7-304-XXXX| 25.44 14.194 41.785 34.675 1504.1318 04:39:32.66M 2015-10-05T03:37:32.403Z|I-OCEAN7-304-XXXX| 25.46 14.194 41.785 34.675 1504.1322 04:39:32.86M 2015-10-05T03:37:32.608Z|I-OCEAN7-304-XXXX| 25.46 14.194 41.785 34.674 1504.1317 04:39:33.07M 2015-10-05T03:37:32.808Z|I-OCEAN7-304-XXXX| 25.43 14.194 41.785 34.675 1504.1321 04:39:33.28M 2015-10-05T03:37:33.013Z|I-OCEAN7-304-XXXX| 25.44 14.195 41.785 34.674 1504.1322 04:39:33.47M 2015-10-05T03:37:33.233Z|I-OCEAN7-304-XXXX| 25.46 14.195 41.792 34.681 1504.1407 04:39:33.67M 2015-10-05T03:37:33.418Z|I-OCEAN7-304-XXXX| 25.44 14.195 41.794 34.682 1504.1420 04:39:33.89M 2015-10-05T03:37:33.618Z|I-OCEAN7-304-XXXX| 25.44 14.195 41.795 34.683 1504.1434 04:39:34.09M 2015-10-05T03:37:33.823Z|I-OCEAN7-304-XXXX| 25.44 14.195 41.795 34.684 1504.1432 04:39:34.29M 2015-10-05T03:37:34.028Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.801 34.690 1504.1494 04:39:34.49M 2015-10-05T03:37:34.234Z|I-OCEAN7-304-XXXX| 25.44 14.194 41.802 34.691 1504.1494 04:39:34.69M 2015-10-05T03:37:34.433Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.798 34.687 1504.1434 04:39:34.89M 2015-10-05T03:37:34.638Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.798 34.687 1504.1427 04:39:35.11M 2015-10-05T03:37:34.843Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.799 34.689 1504.1423 04:39:35.31M 2015-10-05T03:37:35.043Z|I-OCEAN7-304-XXXX| 25.40 14.192 41.797 34.687 1504.1396 04:39:35.51M 2015-10-05T03:37:35.243Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.797 34.688 1504.1399 04:39:35.70M 2015-10-05T03:37:35.448Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.798 34.688 1504.1409 04:39:35.90M 2015-10-05T03:37:35.653Z|I-OCEAN7-304-XXXX| 25.39 14.192 41.798 34.689 1504.1409 04:39:36.12M 2015-10-05T03:37:35.853Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.798 34.689 1504.1417 04:39:36.32M 2015-10-05T03:37:36.058Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.799 34.690 1504.1417 04:39:36.52M 2015-10-05T03:37:36.270Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.799 34.690 1504.1422 04:39:36.72M 2015-10-05T03:37:36.463Z|I-OCEAN7-304-XXXX| 25.46 14.192 41.799 34.690 1504.1425 04:39:36.92M 2015-10-05T03:37:36.668Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.799 34.689 1504.1417 04:39:37.14M 2015-10-05T03:37:36.868Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.797 34.688 1504.1405 04:39:37.33M 2015-10-05T03:37:37.073Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.797 34.687 1504.1392 04:39:37.53M 2015-10-05T03:37:37.274Z|I-OCEAN7-304-XXXX| 25.39 14.192 41.796 34.687 1504.1378 04:39:37.73M 2015-10-05T03:37:37.478Z|I-OCEAN7-304-XXXX| 25.38 14.192 41.796 34.687 1504.1371 04:39:37.93M 2015-10-05T03:37:37.698Z|I-OCEAN7-304-XXXX| 25.39 14.192 41.795 34.686 1504.1372 04:39:38.15M 2015-10-05T03:37:37.911Z|I-OCEAN7-304-XXXX| 25.39 14.192 41.795 34.686 1504.1371 04:39:38.36M 2015-10-05T03:37:38.088Z|I-OCEAN7-304-XXXX| 25.38 14.192 41.794 34.685 1504.1368 04:39:38.55M 2015-10-05T03:37:38.288Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.794 34.684 1504.1367 04:39:38.75M 2015-10-05T03:37:38.493Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.793 34.684 1504.1357 04:39:38.95M 2015-10-05T03:37:38.698Z|I-OCEAN7-304-XXXX| 25.40 14.192 41.793 34.684 1504.1354 04:39:39.16M 2015-10-05T03:37:38.903Z|I-OCEAN7-304-XXXX| 25.39 14.192 41.793 34.684 1504.1349 04:39:39.36M 2015-10-05T03:37:39.103Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.792 34.683 1504.1350 04:39:39.56M 2015-10-05T03:37:39.303Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.792 34.683 1504.1353 04:39:39.76M 2015-10-05T03:37:39.508Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.793 34.684 1504.1356 04:39:39.96M 2015-10-05T03:37:39.713Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.793 34.684 1504.1362 04:39:40.18M 2015-10-05T03:37:39.918Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.794 34.685 1504.1373 04:39:40.38M 2015-10-05T03:37:40.118Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.795 34.686 1504.1378 04:39:40.58M 2015-10-05T03:37:40.318Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.795 34.686 1504.1384 04:39:40.78M 2015-10-05T03:37:40.523Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.795 34.686 1504.1392 04:39:40.97M 2015-10-05T03:37:40.728Z|I-OCEAN7-304-XXXX| 25.47 14.193 41.795 34.685 1504.1396 04:39:41.20M 2015-10-05T03:37:40.933Z|I-OCEAN7-304-XXXX| 25.48 14.193 41.795 34.685 1504.1396 04:39:41.39M 2015-10-05T03:37:41.133Z|I-OCEAN7-304-XXXX| 25.46 14.193 41.795 34.685 1504.1392 04:39:41.59M 2015-10-05T03:37:41.338Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.794 34.685 1504.1378 04:39:41.79M 2015-10-05T03:37:41.538Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.794 34.684 1504.1384 04:39:42.01M 2015-10-05T03:37:41.743Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.794 34.684 1504.1381 04:39:42.21M 2015-10-05T03:37:41.948Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.794 34.684 1504.1378 04:39:42.41M 2015-10-05T03:37:42.168Z|I-OCEAN7-304-XXXX| 25.47 14.193 41.793 34.683 1504.1378 04:39:42.61M 2015-10-05T03:37:42.353Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.793 34.683 1504.1367 04:39:42.82M 2015-10-05T03:37:42.554Z|I-OCEAN7-304-XXXX| 25.46 14.193 41.792 34.683 1504.1364 04:39:43.03M 2015-10-05T03:37:42.758Z|I-OCEAN7-304-XXXX| 25.46 14.193 41.792 34.683 1504.1357 04:39:43.22M 2015-10-05T03:37:42.963Z|I-OCEAN7-304-XXXX| 25.46 14.193 41.791 34.682 1504.1355 04:39:43.42M 2015-10-05T03:37:43.163Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.791 34.682 1504.1337 04:39:43.62M 2015-10-05T03:37:43.363Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.790 34.681 1504.1328 04:39:43.82M 2015-10-05T03:37:43.568Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.790 34.681 1504.1320 04:39:44.04M 2015-10-05T03:37:43.773Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.789 34.681 1504.1316 04:39:44.24M 2015-10-05T03:37:43.978Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.789 34.680 1504.1310 04:39:44.44M 2015-10-05T03:37:44.178Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.789 34.680 1504.1306 04:39:44.64M 2015-10-05T03:37:44.383Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.789 34.680 1504.1306 04:39:44.84M 2015-10-05T03:37:44.583Z|I-OCEAN7-304-XXXX| 25.47 14.192 41.789 34.680 1504.1309 04:39:45.05M 2015-10-05T03:37:44.788Z|I-OCEAN7-304-XXXX| 25.46 14.192 41.789 34.681 1504.1307 04:39:45.25M 2015-10-05T03:37:44.993Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.790 34.682 1504.1306 04:39:45.45M 2015-10-05T03:37:45.195Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.790 34.682 1504.1309 04:39:45.65M 2015-10-05T03:37:45.393Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.790 34.682 1504.1309 04:39:45.85M 2015-10-05T03:37:45.603Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.790 34.682 1504.1306 04:39:46.07M 2015-10-05T03:37:45.803Z|I-OCEAN7-304-XXXX| 25.40 14.192 41.792 34.683 1504.1323 04:39:46.27M 2015-10-05T03:37:46.008Z|I-OCEAN7-304-XXXX| 25.39 14.191 41.792 34.684 1504.1322 04:39:46.47M 2015-10-05T03:37:46.208Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.792 34.684 1504.1338 04:39:46.67M 2015-10-05T03:37:46.413Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.792 34.683 1504.1343 04:39:46.87M 2015-10-05T03:37:46.634Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.791 34.682 1504.1343 04:39:47.09M 2015-10-05T03:37:46.813Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.791 34.682 1504.1339 04:39:47.30M 2015-10-05T03:37:47.018Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.791 34.682 1504.1343 04:39:47.48M 2015-10-05T03:37:47.223Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.792 34.682 1504.1351 04:39:47.68M 2015-10-05T03:37:47.428Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.792 34.682 1504.1353 04:39:47.88M 2015-10-05T03:37:47.628Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.791 34.682 1504.1346 04:39:48.10M 2015-10-05T03:37:47.835Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.792 34.682 1504.1349 04:39:48.30M 2015-10-05T03:37:48.034Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.792 34.682 1504.1349 04:39:48.50M 2015-10-05T03:37:48.239Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.792 34.683 1504.1343 04:39:48.70M 2015-10-05T03:37:48.443Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.791 34.682 1504.1340 04:39:48.90M 2015-10-05T03:37:48.643Z|I-OCEAN7-304-XXXX| 25.35 14.193 41.791 34.682 1504.1332 04:39:49.11M 2015-10-05T03:37:48.848Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.791 34.682 1504.1346 04:39:49.31M 2015-10-05T03:37:49.053Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.791 34.682 1504.1350 04:39:49.51M 2015-10-05T03:37:49.258Z|I-OCEAN7-304-XXXX| 25.41 14.190 41.791 34.684 1504.1282 04:39:49.71M 2015-10-05T03:37:49.458Z|I-OCEAN7-304-XXXX| 25.38 14.190 41.791 34.684 1504.1277 04:39:49.91M 2015-10-05T03:37:49.658Z|I-OCEAN7-304-XXXX| 25.44 14.190 41.790 34.683 1504.1283 04:39:50.13M 2015-10-05T03:37:49.863Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.789 34.682 1504.1281 04:39:50.33M 2015-10-05T03:37:50.069Z|I-OCEAN7-304-XXXX| 25.36 14.191 41.789 34.681 1504.1262 04:39:50.53M 2015-10-05T03:37:50.268Z|I-OCEAN7-304-XXXX| 25.36 14.191 41.788 34.681 1504.1256 04:39:50.73M 2015-10-05T03:37:50.496Z|I-OCEAN7-304-XXXX| 25.39 14.191 41.788 34.681 1504.1252 04:39:50.93M 2015-10-05T03:37:50.674Z|I-OCEAN7-304-XXXX| 25.38 14.190 41.787 34.680 1504.1246 04:39:51.14M 2015-10-05T03:37:50.878Z|I-OCEAN7-304-XXXX| 25.38 14.190 41.787 34.680 1504.1245 04:39:51.34M 2015-10-05T03:37:51.099Z|I-OCEAN7-304-XXXX| 25.38 14.191 41.787 34.680 1504.1245 04:39:51.54M 2015-10-05T03:37:51.283Z|I-OCEAN7-304-XXXX| 25.38 14.191 41.787 34.680 1504.1248 04:39:51.76M 2015-10-05T03:37:51.488Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.787 34.679 1504.1261 04:39:51.94M 2015-10-05T03:37:51.688Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.787 34.680 1504.1268 04:39:52.16M 2015-10-05T03:37:51.894Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.787 34.680 1504.1271 04:39:52.36M 2015-10-05T03:37:52.099Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.788 34.680 1504.1283 04:39:52.56M 2015-10-05T03:37:52.299Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.788 34.680 1504.1289 04:39:52.76M 2015-10-05T03:37:52.499Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.789 34.681 1504.1293 04:39:52.96M 2015-10-05T03:37:52.704Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.790 34.682 1504.1304 04:39:53.17M 2015-10-05T03:37:52.909Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.791 34.682 1504.1315 04:39:53.37M 2015-10-05T03:37:53.109Z|I-OCEAN7-304-XXXX| 25.41 14.191 41.792 34.683 1504.1320 04:39:53.57M 2015-10-05T03:37:53.314Z|I-OCEAN7-304-XXXX| 25.40 14.191 41.792 34.684 1504.1328 04:39:53.77M 2015-10-05T03:37:53.519Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.793 34.684 1504.1340 04:39:53.97M 2015-10-05T03:37:53.724Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.793 34.684 1504.1345 04:39:54.19M 2015-10-05T03:37:53.924Z|I-OCEAN7-304-XXXX| 25.38 14.192 41.793 34.684 1504.1338 04:39:54.39M 2015-10-05T03:37:54.124Z|I-OCEAN7-304-XXXX| 25.38 14.192 41.792 34.683 1504.1346 04:39:54.59M 2015-10-05T03:37:54.329Z|I-OCEAN7-304-XXXX| 25.38 14.192 41.793 34.684 1504.1340 04:39:54.79M 2015-10-05T03:37:54.534Z|I-OCEAN7-304-XXXX| 25.38 14.192 41.793 34.684 1504.1348 04:39:55.00M 2015-10-05T03:37:54.739Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.793 34.684 1504.1346 04:39:55.20M 2015-10-05T03:37:54.934Z|I-OCEAN7-304-XXXX| 25.40 14.192 41.793 34.684 1504.1340 04:39:55.40M 2015-10-05T03:37:55.144Z|I-OCEAN7-304-XXXX| 25.40 14.192 41.792 34.684 1504.1337 04:39:55.60M 2015-10-05T03:37:55.344Z|I-OCEAN7-304-XXXX| 25.37 14.191 41.792 34.685 1504.1306 04:39:55.80M 2015-10-05T03:37:55.564Z|I-OCEAN7-304-XXXX| 25.41 14.191 41.792 34.685 1504.1311 04:39:56.02M 2015-10-05T03:37:55.749Z|I-OCEAN7-304-XXXX| 25.37 14.191 41.792 34.684 1504.1302 04:39:56.24M 2015-10-05T03:37:55.954Z|I-OCEAN7-304-XXXX| 25.37 14.191 41.792 34.684 1504.1299 04:39:56.42M 2015-10-05T03:37:56.159Z|I-OCEAN7-304-XXXX| 25.37 14.191 41.792 34.684 1504.1298 04:39:56.62M 2015-10-05T03:37:56.359Z|I-OCEAN7-304-XXXX| 25.40 14.191 41.792 34.684 1504.1311 04:39:56.82M 2015-10-05T03:37:56.564Z|I-OCEAN7-304-XXXX| 25.41 14.191 41.792 34.684 1504.1313 04:39:57.03M 2015-10-05T03:37:56.764Z|I-OCEAN7-304-XXXX| 25.39 14.191 41.792 34.685 1504.1306 04:39:57.23M 2015-10-05T03:37:56.969Z|I-OCEAN7-304-XXXX| 25.40 14.191 41.792 34.684 1504.1311 04:39:57.43M 2015-10-05T03:37:57.174Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.792 34.685 1504.1321 04:39:57.63M 2015-10-05T03:37:57.374Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.792 34.685 1504.1323 04:39:57.83M 2015-10-05T03:37:57.579Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.792 34.684 1504.1318 04:39:58.05M 2015-10-05T03:37:57.779Z|I-OCEAN7-304-XXXX| 25.39 14.191 41.792 34.684 1504.1309 04:39:58.25M 2015-10-05T03:37:57.984Z|I-OCEAN7-304-XXXX| 25.40 14.191 41.791 34.683 1504.1310 04:39:58.45M 2015-10-05T03:37:58.191Z|I-OCEAN7-304-XXXX| 25.40 14.192 41.791 34.683 1504.1312 04:39:58.65M 2015-10-05T03:37:58.389Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.790 34.682 1504.1317 04:39:58.85M 2015-10-05T03:37:58.631Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.790 34.681 1504.1317 04:39:59.06M 2015-10-05T03:37:58.799Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.790 34.681 1504.1318 04:39:59.26M 2015-10-05T03:37:59.029Z|I-OCEAN7-304-XXXX| 25.47 14.193 41.789 34.680 1504.1329 04:39:59.46M 2015-10-05T03:37:59.204Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.789 34.680 1504.1323 04:39:59.66M 2015-10-05T03:37:59.404Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.788 34.680 1504.1309 04:39:59.86M 2015-10-05T03:37:59.631Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.779 34.670 1504.1206 04:40:00.08M 2015-10-05T03:37:59.814Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.746 34.640 1504.0852 04:40:00.28M