2015-10-05T03:36:00.024Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.788 34.679 1504.1327 04:38:00.48M 2015-10-05T03:36:00.229Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.789 34.679 1504.1334 04:38:00.68M 2015-10-05T03:36:00.429Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.789 34.679 1504.1343 04:38:00.88M 2015-10-05T03:36:00.630Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.790 34.680 1504.1345 04:38:01.10M 2015-10-05T03:36:00.839Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.789 34.680 1504.1343 04:38:01.30M 2015-10-05T03:36:01.039Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.789 34.680 1504.1333 04:38:01.50M 2015-10-05T03:36:01.271Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.790 34.680 1504.1332 04:38:01.69M 2015-10-05T03:36:01.444Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.791 34.682 1504.1338 04:38:01.89M 2015-10-05T03:36:01.649Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.791 34.682 1504.1342 04:38:02.11M 2015-10-05T03:36:01.859Z|I-OCEAN7-304-XXXX| 25.39 14.192 41.792 34.683 1504.1343 04:38:02.31M 2015-10-05T03:36:02.054Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.793 34.683 1504.1361 04:38:02.51M 2015-10-05T03:36:02.254Z|I-OCEAN7-304-XXXX| 25.46 14.193 41.793 34.683 1504.1368 04:38:02.71M 2015-10-05T03:36:02.464Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.793 34.683 1504.1360 04:38:02.91M 2015-10-05T03:36:02.664Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.793 34.683 1504.1353 04:38:03.13M 2015-10-05T03:36:02.864Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.792 34.683 1504.1346 04:38:03.33M 2015-10-05T03:36:03.069Z|I-OCEAN7-304-XXXX| 25.38 14.192 41.791 34.682 1504.1332 04:38:03.53M 2015-10-05T03:36:03.274Z|I-OCEAN7-304-XXXX| 25.38 14.192 41.791 34.682 1504.1332 04:38:03.72M 2015-10-05T03:36:03.479Z|I-OCEAN7-304-XXXX| 25.38 14.192 41.791 34.682 1504.1332 04:38:03.92M 2015-10-05T03:36:03.679Z|I-OCEAN7-304-XXXX| 25.39 14.192 41.791 34.682 1504.1335 04:38:04.14M 2015-10-05T03:36:03.899Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.791 34.682 1504.1339 04:38:04.34M 2015-10-05T03:36:04.084Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.792 34.682 1504.1342 04:38:04.56M 2015-10-05T03:36:04.289Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.791 34.682 1504.1345 04:38:04.74M 2015-10-05T03:36:04.489Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.791 34.682 1504.1343 04:38:04.94M 2015-10-05T03:36:04.710Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.791 34.681 1504.1342 04:38:05.16M 2015-10-05T03:36:04.899Z|I-OCEAN7-304-XXXX| 25.45 14.193 41.790 34.681 1504.1342 04:38:05.36M 2015-10-05T03:36:05.099Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.790 34.681 1504.1333 04:38:05.56M 2015-10-05T03:36:05.304Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.790 34.681 1504.1327 04:38:05.76M 2015-10-05T03:36:05.504Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.790 34.681 1504.1339 04:38:05.96M 2015-10-05T03:36:05.709Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.790 34.681 1504.1334 04:38:06.17M 2015-10-05T03:36:05.914Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.790 34.681 1504.1339 04:38:06.37M 2015-10-05T03:36:06.150Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.790 34.681 1504.1328 04:38:06.57M 2015-10-05T03:36:06.319Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.789 34.681 1504.1317 04:38:06.77M 2015-10-05T03:36:06.519Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.789 34.680 1504.1309 04:38:06.97M 2015-10-05T03:36:06.724Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.788 34.680 1504.1301 04:38:07.19M 2015-10-05T03:36:06.924Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.788 34.680 1504.1304 04:38:07.39M 2015-10-05T03:36:07.150Z|I-OCEAN7-304-XXXX| 25.47 14.192 41.789 34.680 1504.1313 04:38:07.59M 2015-10-05T03:36:07.334Z|I-OCEAN7-304-XXXX| 25.47 14.192 41.789 34.680 1504.1318 04:38:07.79M 2015-10-05T03:36:07.539Z|I-OCEAN7-304-XXXX| 25.45 14.193 41.788 34.679 1504.1324 04:38:08.00M 2015-10-05T03:36:07.739Z|I-OCEAN7-304-XXXX| 25.45 14.193 41.788 34.679 1504.1329 04:38:08.20M 2015-10-05T03:36:07.944Z|I-OCEAN7-304-XXXX| 25.45 14.193 41.788 34.679 1504.1328 04:38:08.40M 2015-10-05T03:36:08.149Z|I-OCEAN7-304-XXXX| 25.45 14.193 41.788 34.679 1504.1331 04:38:08.60M 2015-10-05T03:36:08.364Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.789 34.680 1504.1338 04:38:08.80M 2015-10-05T03:36:08.554Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.790 34.680 1504.1342 04:38:09.03M 2015-10-05T03:36:08.754Z|I-OCEAN7-304-XXXX| 25.38 14.193 41.791 34.681 1504.1339 04:38:09.22M 2015-10-05T03:36:08.956Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.790 34.681 1504.1345 04:38:09.42M 2015-10-05T03:36:09.169Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.791 34.681 1504.1362 04:38:09.61M 2015-10-05T03:36:09.364Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.792 34.681 1504.1377 04:38:09.81M 2015-10-05T03:36:09.564Z|I-OCEAN7-304-XXXX| 25.45 14.194 41.792 34.682 1504.1393 04:38:10.04M 2015-10-05T03:36:09.769Z|I-OCEAN7-304-XXXX| 25.45 14.194 41.792 34.682 1504.1398 04:38:10.23M 2015-10-05T03:36:09.974Z|I-OCEAN7-304-XXXX| 25.45 14.194 41.793 34.682 1504.1398 04:38:10.43M 2015-10-05T03:36:10.174Z|I-OCEAN7-304-XXXX| 25.44 14.194 41.793 34.682 1504.1399 04:38:10.63M 2015-10-05T03:36:10.379Z|I-OCEAN7-304-XXXX| 25.44 14.194 41.793 34.682 1504.1396 04:38:10.83M 2015-10-05T03:36:10.584Z|I-OCEAN7-304-XXXX| 25.44 14.194 41.793 34.683 1504.1395 04:38:11.05M 2015-10-05T03:36:10.784Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.794 34.684 1504.1399 04:38:11.25M 2015-10-05T03:36:10.989Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.793 34.683 1504.1376 04:38:11.45M 2015-10-05T03:36:11.189Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.793 34.683 1504.1377 04:38:11.65M 2015-10-05T03:36:11.394Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.793 34.683 1504.1379 04:38:11.84M 2015-10-05T03:36:11.594Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.794 34.684 1504.1387 04:38:12.06M 2015-10-05T03:36:11.799Z|I-OCEAN7-304-XXXX| 25.43 14.194 41.794 34.684 1504.1398 04:38:12.26M 2015-10-05T03:36:12.004Z|I-OCEAN7-304-XXXX| 25.43 14.194 41.795 34.684 1504.1404 04:38:12.46M 2015-10-05T03:36:12.209Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.794 34.684 1504.1395 04:38:12.66M 2015-10-05T03:36:12.409Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.793 34.684 1504.1381 04:38:12.86M 2015-10-05T03:36:12.614Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.794 34.684 1504.1384 04:38:13.08M 2015-10-05T03:36:12.834Z|I-OCEAN7-304-XXXX| 25.45 14.193 41.794 34.684 1504.1396 04:38:13.28M 2015-10-05T03:36:13.019Z|I-OCEAN7-304-XXXX| 25.45 14.193 41.794 34.684 1504.1396 04:38:13.49M 2015-10-05T03:36:13.224Z|I-OCEAN7-304-XXXX| 25.45 14.193 41.794 34.684 1504.1400 04:38:13.68M 2015-10-05T03:36:13.424Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.795 34.685 1504.1405 04:38:13.88M 2015-10-05T03:36:13.629Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.795 34.685 1504.1407 04:38:14.09M 2015-10-05T03:36:13.829Z|I-OCEAN7-304-XXXX| 25.46 14.194 41.796 34.685 1504.1417 04:38:14.29M 2015-10-05T03:36:14.034Z|I-OCEAN7-304-XXXX| 25.46 14.194 41.796 34.686 1504.1423 04:38:14.49M 2015-10-05T03:36:14.235Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.793 34.683 1504.1373 04:38:14.69M 2015-10-05T03:36:14.439Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.792 34.682 1504.1368 04:38:14.89M 2015-10-05T03:36:14.644Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.793 34.683 1504.1371 04:38:15.11M 2015-10-05T03:36:14.844Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.793 34.683 1504.1377 04:38:15.31M 2015-10-05T03:36:15.044Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.793 34.683 1504.1365 04:38:15.51M 2015-10-05T03:36:15.249Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.792 34.683 1504.1359 04:38:15.70M 2015-10-05T03:36:15.459Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.793 34.683 1504.1364 04:38:15.90M 2015-10-05T03:36:15.659Z|I-OCEAN7-304-XXXX| 25.39 14.192 41.793 34.684 1504.1357 04:38:16.13M 2015-10-05T03:36:15.859Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.794 34.685 1504.1376 04:38:16.32M 2015-10-05T03:36:16.064Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.795 34.686 1504.1388 04:38:16.52M 2015-10-05T03:36:16.269Z|I-OCEAN7-304-XXXX| 25.48 14.193 41.796 34.686 1504.1405 04:38:16.72M 2015-10-05T03:36:16.469Z|I-OCEAN7-304-XXXX| 25.46 14.193 41.796 34.686 1504.1412 04:38:16.92M 2015-10-05T03:36:16.711Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.797 34.687 1504.1416 04:38:17.14M 2015-10-05T03:36:16.875Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.797 34.687 1504.1416 04:38:17.34M 2015-10-05T03:36:17.079Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.798 34.688 1504.1420 04:38:17.53M 2015-10-05T03:36:17.300Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.798 34.688 1504.1426 04:38:17.74M 2015-10-05T03:36:17.484Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.798 34.688 1504.1423 04:38:17.95M 2015-10-05T03:36:17.689Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.797 34.687 1504.1423 04:38:18.15M 2015-10-05T03:36:17.890Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.797 34.686 1504.1414 04:38:18.35M 2015-10-05T03:36:18.095Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.796 34.686 1504.1412 04:38:18.55M 2015-10-05T03:36:18.300Z|I-OCEAN7-304-XXXX| 25.45 14.193 41.796 34.686 1504.1417 04:38:18.75M 2015-10-05T03:36:18.500Z|I-OCEAN7-304-XXXX| 25.44 14.194 41.795 34.685 1504.1412 04:38:18.95M 2015-10-05T03:36:18.700Z|I-OCEAN7-304-XXXX| 25.43 14.194 41.795 34.684 1504.1403 04:38:19.17M 2015-10-05T03:36:18.905Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.794 34.684 1504.1390 04:38:19.37M 2015-10-05T03:36:19.109Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.793 34.683 1504.1383 04:38:19.57M 2015-10-05T03:36:19.315Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.793 34.683 1504.1371 04:38:19.76M 2015-10-05T03:36:19.515Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.793 34.683 1504.1362 04:38:19.96M 2015-10-05T03:36:19.720Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.792 34.683 1504.1351 04:38:20.18M 2015-10-05T03:36:19.920Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.797 34.687 1504.1407 04:38:20.38M 2015-10-05T03:36:20.125Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.797 34.687 1504.1416 04:38:20.58M 2015-10-05T03:36:20.330Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.797 34.687 1504.1423 04:38:20.78M 2015-10-05T03:36:20.530Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.797 34.687 1504.1421 04:38:21.00M 2015-10-05T03:36:20.735Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.797 34.687 1504.1417 04:38:21.20M 2015-10-05T03:36:20.940Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.797 34.687 1504.1416 04:38:21.40M 2015-10-05T03:36:21.140Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.797 34.687 1504.1414 04:38:21.60M 2015-10-05T03:36:21.340Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.797 34.687 1504.1405 04:38:21.79M 2015-10-05T03:36:21.545Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.796 34.686 1504.1387 04:38:22.01M 2015-10-05T03:36:21.765Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.794 34.685 1504.1375 04:38:22.21M 2015-10-05T03:36:21.950Z|I-OCEAN7-304-XXXX| 25.46 14.192 41.793 34.684 1504.1367 04:38:22.43M 2015-10-05T03:36:22.155Z|I-OCEAN7-304-XXXX| 25.47 14.192 41.793 34.684 1504.1357 04:38:22.61M 2015-10-05T03:36:22.360Z|I-OCEAN7-304-XXXX| 25.47 14.192 41.792 34.684 1504.1345 04:38:22.81M 2015-10-05T03:36:22.560Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.792 34.683 1504.1329 04:38:23.03M 2015-10-05T03:36:22.765Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.791 34.683 1504.1326 04:38:23.23M 2015-10-05T03:36:22.970Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.791 34.683 1504.1312 04:38:23.43M 2015-10-05T03:36:23.170Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.791 34.683 1504.1321 04:38:23.63M 2015-10-05T03:36:23.375Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.791 34.683 1504.1320 04:38:23.83M 2015-10-05T03:36:23.590Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.792 34.683 1504.1326 04:38:24.05M 2015-10-05T03:36:23.780Z|I-OCEAN7-304-XXXX| 25.39 14.192 41.792 34.683 1504.1324 04:38:24.24M 2015-10-05T03:36:23.980Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.792 34.683 1504.1332 04:38:24.44M 2015-10-05T03:36:24.185Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.792 34.684 1504.1333 04:38:24.64M 2015-10-05T03:36:24.390Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.792 34.683 1504.1342 04:38:24.84M 2015-10-05T03:36:24.595Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.792 34.683 1504.1342 04:38:25.06M 2015-10-05T03:36:24.795Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.792 34.683 1504.1338 04:38:25.26M 2015-10-05T03:36:24.995Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.791 34.683 1504.1340 04:38:25.46M 2015-10-05T03:36:25.200Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.792 34.683 1504.1343 04:38:25.66M 2015-10-05T03:36:25.405Z|I-OCEAN7-304-XXXX| 25.40 14.192 41.792 34.683 1504.1348 04:38:25.85M 2015-10-05T03:36:25.605Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.793 34.683 1504.1365 04:38:26.07M 2015-10-05T03:36:25.810Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.793 34.684 1504.1376 04:38:26.27M 2015-10-05T03:36:26.015Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.794 34.684 1504.1382 04:38:26.47M 2015-10-05T03:36:26.235Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.794 34.685 1504.1389 04:38:26.67M 2015-10-05T03:36:26.420Z|I-OCEAN7-304-XXXX| 25.48 14.193 41.795 34.685 1504.1394 04:38:26.89M 2015-10-05T03:36:26.620Z|I-OCEAN7-304-XXXX| 25.47 14.193 41.795 34.685 1504.1389 04:38:27.09M 2015-10-05T03:36:26.825Z|I-OCEAN7-304-XXXX| 25.47 14.193 41.794 34.685 1504.1387 04:38:27.29M 2015-10-05T03:36:27.030Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.794 34.685 1504.1384 04:38:27.49M 2015-10-05T03:36:27.230Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.794 34.685 1504.1383 04:38:27.69M 2015-10-05T03:36:27.435Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.794 34.685 1504.1379 04:38:27.88M 2015-10-05T03:36:27.635Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.794 34.685 1504.1381 04:38:28.10M 2015-10-05T03:36:27.840Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.794 34.684 1504.1381 04:38:28.30M 2015-10-05T03:36:28.071Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.793 34.683 1504.1372 04:38:28.50M 2015-10-05T03:36:28.250Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.793 34.683 1504.1381 04:38:28.70M 2015-10-05T03:36:28.445Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.792 34.682 1504.1364 04:38:28.90M 2015-10-05T03:36:28.650Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.792 34.682 1504.1357 04:38:29.12M 2015-10-05T03:36:28.855Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.791 34.682 1504.1349 04:38:29.31M 2015-10-05T03:36:29.055Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.791 34.682 1504.1351 04:38:29.52M 2015-10-05T03:36:29.270Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.791 34.682 1504.1344 04:38:29.71M 2015-10-05T03:36:29.465Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.791 34.681 1504.1339 04:38:29.91M 2015-10-05T03:36:29.665Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.791 34.682 1504.1337 04:38:30.13M 2015-10-05T03:36:29.870Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.791 34.681 1504.1334 04:38:30.33M 2015-10-05T03:36:30.070Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.791 34.681 1504.1332 04:38:30.53M 2015-10-05T03:36:30.275Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.790 34.681 1504.1332 04:38:30.73M 2015-10-05T03:36:30.480Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.791 34.681 1504.1338 04:38:30.93M 2015-10-05T03:36:30.700Z|I-OCEAN7-304-XXXX| 25.38 14.193 41.790 34.681 1504.1327 04:38:31.15M 2015-10-05T03:36:30.885Z|I-OCEAN7-304-XXXX| 25.38 14.193 41.790 34.681 1504.1317 04:38:31.36M 2015-10-05T03:36:31.085Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.789 34.680 1504.1316 04:38:31.55M 2015-10-05T03:36:31.290Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.788 34.679 1504.1295 04:38:31.74M 2015-10-05T03:36:31.495Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.787 34.678 1504.1293 04:38:31.94M 2015-10-05T03:36:31.700Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.787 34.678 1504.1294 04:38:32.16M 2015-10-05T03:36:31.900Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.787 34.678 1504.1292 04:38:32.36M 2015-10-05T03:36:32.105Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.786 34.677 1504.1281 04:38:32.56M 2015-10-05T03:36:32.305Z|I-OCEAN7-304-XXXX| 25.40 14.192 41.786 34.677 1504.1277 04:38:32.76M 2015-10-05T03:36:32.510Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.787 34.678 1504.1289 04:38:32.96M 2015-10-05T03:36:32.715Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.788 34.679 1504.1295 04:38:33.18M 2015-10-05T03:36:32.915Z|I-OCEAN7-304-XXXX| 25.47 14.192 41.788 34.680 1504.1298 04:38:33.38M 2015-10-05T03:36:33.120Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.789 34.681 1504.1294 04:38:33.57M 2015-10-05T03:36:33.325Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.789 34.681 1504.1296 04:38:33.77M 2015-10-05T03:36:33.525Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.789 34.681 1504.1306 04:38:34.00M 2015-10-05T03:36:33.725Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.789 34.681 1504.1300 04:38:34.19M 2015-10-05T03:36:33.930Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.789 34.681 1504.1301 04:38:34.39M 2015-10-05T03:36:34.135Z|I-OCEAN7-304-XXXX| 25.40 14.191 41.789 34.681 1504.1295 04:38:34.59M 2015-10-05T03:36:34.335Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.790 34.681 1504.1302 04:38:34.79M 2015-10-05T03:36:34.541Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.796 34.688 1504.1372 04:38:35.01M 2015-10-05T03:36:34.746Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.794 34.686 1504.1350 04:38:35.21M 2015-10-05T03:36:34.945Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.794 34.685 1504.1343 04:38:35.41M 2015-10-05T03:36:35.165Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.793 34.685 1504.1337 04:38:35.61M 2015-10-05T03:36:35.350Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.792 34.684 1504.1335 04:38:35.82M 2015-10-05T03:36:35.555Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.799 34.690 1504.1407 04:38:36.02M 2015-10-05T03:36:35.760Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.799 34.690 1504.1421 04:38:36.22M 2015-10-05T03:36:35.960Z|I-OCEAN7-304-XXXX| 25.47 14.193 41.800 34.690 1504.1447 04:38:36.42M 2015-10-05T03:36:36.190Z|I-OCEAN7-304-XXXX| 25.45 14.193 41.797 34.687 1504.1416 04:38:36.62M 2015-10-05T03:36:36.365Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.796 34.685 1504.1400 04:38:36.82M 2015-10-05T03:36:36.570Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.794 34.684 1504.1387 04:38:37.04M 2015-10-05T03:36:36.775Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.793 34.683 1504.1375 04:38:37.24M 2015-10-05T03:36:36.980Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.793 34.683 1504.1384 04:38:37.44M 2015-10-05T03:36:37.180Z|I-OCEAN7-304-XXXX| 25.45 14.193 41.793 34.683 1504.1389 04:38:37.64M 2015-10-05T03:36:37.385Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.794 34.684 1504.1388 04:38:37.84M 2015-10-05T03:36:37.585Z|I-OCEAN7-304-XXXX| 25.46 14.194 41.794 34.684 1504.1406 04:38:38.05M 2015-10-05T03:36:37.785Z|I-OCEAN7-304-XXXX| 25.46 14.194 41.795 34.684 1504.1409 04:38:38.25M 2015-10-05T03:36:37.990Z|I-OCEAN7-304-XXXX| 25.46 14.194 41.795 34.684 1504.1410 04:38:38.45M 2015-10-05T03:36:38.196Z|I-OCEAN7-304-XXXX| 25.46 14.194 41.794 34.684 1504.1406 04:38:38.65M 2015-10-05T03:36:38.396Z|I-OCEAN7-304-XXXX| 25.46 14.194 41.793 34.683 1504.1393 04:38:38.85M 2015-10-05T03:36:38.600Z|I-OCEAN7-304-XXXX| 25.46 14.194 41.792 34.682 1504.1392 04:38:39.07M 2015-10-05T03:36:38.800Z|I-OCEAN7-304-XXXX| 25.46 14.194 41.792 34.681 1504.1389 04:38:39.27M 2015-10-05T03:36:39.010Z|I-OCEAN7-304-XXXX| 25.46 14.194 41.792 34.681 1504.1388 04:38:39.46M 2015-10-05T03:36:39.210Z|I-OCEAN7-304-XXXX| 25.43 14.194 41.791 34.681 1504.1364 04:38:39.67M 2015-10-05T03:36:39.431Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.791 34.681 1504.1348 04:38:39.86M 2015-10-05T03:36:39.631Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.790 34.681 1504.1340 04:38:40.08M 2015-10-05T03:36:39.820Z|I-OCEAN7-304-XXXX| 25.45 14.193 41.791 34.682 1504.1349 04:38:40.30M 2015-10-05T03:36:40.016Z|I-OCEAN7-304-XXXX| 25.45 14.193 41.790 34.681 1504.1348 04:38:40.48M 2015-10-05T03:36:40.225Z|I-OCEAN7-304-XXXX| 25.45 14.193 41.790 34.681 1504.1344 04:38:40.68M 2015-10-05T03:36:40.425Z|I-OCEAN7-304-XXXX| 25.45 14.193 41.790 34.680 1504.1342 04:38:40.88M 2015-10-05T03:36:40.631Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.790 34.680 1504.1345 04:38:41.10M 2015-10-05T03:36:40.870Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.790 34.680 1504.1346 04:38:41.30M 2015-10-05T03:36:41.036Z|I-OCEAN7-304-XXXX| 25.44 14.194 41.790 34.680 1504.1348 04:38:41.50M 2015-10-05T03:36:41.240Z|I-OCEAN7-304-XXXX| 25.46 14.194 41.790 34.680 1504.1356 04:38:41.70M 2015-10-05T03:36:41.440Z|I-OCEAN7-304-XXXX| 25.45 14.194 41.790 34.680 1504.1354 04:38:41.89M 2015-10-05T03:36:41.646Z|I-OCEAN7-304-XXXX| 25.47 14.193 41.790 34.680 1504.1360 04:38:42.11M 2015-10-05T03:36:41.846Z|I-OCEAN7-304-XXXX| 25.45 14.193 41.791 34.681 1504.1365 04:38:42.31M 2015-10-05T03:36:42.050Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.792 34.682 1504.1368 04:38:42.51M 2015-10-05T03:36:42.255Z|I-OCEAN7-304-XXXX| 25.44 14.194 41.792 34.682 1504.1385 04:38:42.71M 2015-10-05T03:36:42.461Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.792 34.682 1504.1385 04:38:42.91M 2015-10-05T03:36:42.661Z|I-OCEAN7-304-XXXX| 25.45 14.194 41.792 34.682 1504.1393 04:38:43.13M 2015-10-05T03:36:42.861Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.792 34.682 1504.1384 04:38:43.33M 2015-10-05T03:36:43.066Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.793 34.682 1504.1383 04:38:43.52M 2015-10-05T03:36:43.271Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.793 34.682 1504.1383 04:38:43.72M 2015-10-05T03:36:43.471Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.793 34.682 1504.1378 04:38:43.93M 2015-10-05T03:36:43.676Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.792 34.682 1504.1361 04:38:44.14M 2015-10-05T03:36:43.881Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.792 34.682 1504.1362 04:38:44.34M 2015-10-05T03:36:44.101Z|I-OCEAN7-304-XXXX| 25.45 14.193 41.792 34.683 1504.1371 04:38:44.54M 2015-10-05T03:36:44.286Z|I-OCEAN7-304-XXXX| 25.45 14.193 41.793 34.683 1504.1379 04:38:44.76M 2015-10-05T03:36:44.491Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.793 34.684 1504.1383 04:38:44.94M 2015-10-05T03:36:44.691Z|I-OCEAN7-304-XXXX| 25.38 14.193 41.794 34.684 1504.1383 04:38:45.16M 2015-10-05T03:36:44.896Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.795 34.685 1504.1390 04:38:45.35M 2015-10-05T03:36:45.096Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.795 34.685 1504.1392 04:38:45.56M 2015-10-05T03:36:45.301Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.796 34.686 1504.1403 04:38:45.75M 2015-10-05T03:36:45.506Z|I-OCEAN7-304-XXXX| 25.46 14.193 41.796 34.686 1504.1416 04:38:45.95M 2015-10-05T03:36:45.706Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.792 34.682 1504.1366 04:38:46.17M 2015-10-05T03:36:45.911Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.791 34.682 1504.1361 04:38:46.37M 2015-10-05T03:36:46.111Z|I-OCEAN7-304-XXXX| 25.46 14.193 41.791 34.681 1504.1354 04:38:46.57M 2015-10-05T03:36:46.316Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.790 34.680 1504.1331 04:38:46.77M 2015-10-05T03:36:46.516Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.789 34.680 1504.1317 04:38:46.97M 2015-10-05T03:36:46.721Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.789 34.680 1504.1316 04:38:47.18M 2015-10-05T03:36:46.926Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.788 34.679 1504.1309 04:38:47.39M 2015-10-05T03:36:47.126Z|I-OCEAN7-304-XXXX| 25.40 14.192 41.787 34.678 1504.1294 04:38:47.59M 2015-10-05T03:36:47.331Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.787 34.679 1504.1292 04:38:47.78M 2015-10-05T03:36:47.531Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.787 34.679 1504.1293 04:38:48.00M 2015-10-05T03:36:47.736Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.788 34.680 1504.1293 04:38:48.20M 2015-10-05T03:36:47.941Z|I-OCEAN7-304-XXXX| 25.49 14.192 41.788 34.680 1504.1301 04:38:48.40M 2015-10-05T03:36:48.141Z|I-OCEAN7-304-XXXX| 25.47 14.192 41.788 34.680 1504.1301 04:38:48.60M 2015-10-05T03:36:48.346Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.789 34.681 1504.1296 04:38:48.80M 2015-10-05T03:36:48.561Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.789 34.681 1504.1298 04:38:49.02M 2015-10-05T03:36:48.751Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.790 34.682 1504.1305 04:38:49.23M 2015-10-05T03:36:48.956Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.791 34.683 1504.1316 04:38:49.42M 2015-10-05T03:36:49.156Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.791 34.683 1504.1320 04:38:49.62M 2015-10-05T03:36:49.356Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.792 34.684 1504.1331 04:38:49.81M 2015-10-05T03:36:49.566Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.792 34.684 1504.1337 04:38:50.03M 2015-10-05T03:36:49.766Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.792 34.684 1504.1338 04:38:50.23M 2015-10-05T03:36:49.971Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.792 34.684 1504.1335 04:38:50.43M 2015-10-05T03:36:50.176Z|I-OCEAN7-304-XXXX| 25.40 14.191 41.792 34.684 1504.1327 04:38:50.63M 2015-10-05T03:36:50.376Z|I-OCEAN7-304-XXXX| 25.41 14.191 41.793 34.685 1504.1334 04:38:50.83M 2015-10-05T03:36:50.576Z|I-OCEAN7-304-XXXX| 25.41 14.191 41.793 34.685 1504.1335 04:38:51.05M 2015-10-05T03:36:50.781Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.793 34.685 1504.1335 04:38:51.25M 2015-10-05T03:36:50.986Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.793 34.685 1504.1337 04:38:51.44M 2015-10-05T03:36:51.191Z|I-OCEAN7-304-XXXX| 25.35 14.191 41.793 34.685 1504.1327 04:38:51.64M 2015-10-05T03:36:51.391Z|I-OCEAN7-304-XXXX| 25.41 14.191 41.793 34.685 1504.1335 04:38:51.84M 2015-10-05T03:36:51.596Z|I-OCEAN7-304-XXXX| 25.40 14.191 41.793 34.685 1504.1338 04:38:52.06M 2015-10-05T03:36:51.796Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.793 34.684 1504.1335 04:38:52.26M 2015-10-05T03:36:52.001Z|I-OCEAN7-304-XXXX| 25.41 14.191 41.792 34.684 1504.1328 04:38:52.46M 2015-10-05T03:36:52.206Z|I-OCEAN7-304-XXXX| 25.41 14.191 41.792 34.684 1504.1323 04:38:52.66M 2015-10-05T03:36:52.406Z|I-OCEAN7-304-XXXX| 25.40 14.191 41.792 34.684 1504.1321 04:38:52.86M 2015-10-05T03:36:52.611Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.792 34.684 1504.1321 04:38:53.08M 2015-10-05T03:36:52.811Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.792 34.684 1504.1329 04:38:53.28M 2015-10-05T03:36:53.031Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.792 34.684 1504.1335 04:38:53.48M 2015-10-05T03:36:53.216Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.793 34.684 1504.1334 04:38:53.69M 2015-10-05T03:36:53.421Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.793 34.685 1504.1333 04:38:53.87M 2015-10-05T03:36:53.621Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.793 34.685 1504.1340 04:38:54.09M 2015-10-05T03:36:53.826Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.793 34.685 1504.1332 04:38:54.29M 2015-10-05T03:36:54.032Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.793 34.685 1504.1337 04:38:54.49M 2015-10-05T03:36:54.231Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.793 34.685 1504.1334 04:38:54.69M 2015-10-05T03:36:54.441Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.792 34.684 1504.1332 04:38:54.89M 2015-10-05T03:36:54.636Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.792 34.684 1504.1324 04:38:55.11M 2015-10-05T03:36:54.871Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.792 34.684 1504.1323 04:38:55.30M 2015-10-05T03:36:55.046Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.792 34.683 1504.1331 04:38:55.50M 2015-10-05T03:36:55.270Z|I-OCEAN7-304-XXXX| 25.41 14.191 41.792 34.684 1504.1322 04:38:55.70M 2015-10-05T03:36:55.451Z|I-OCEAN7-304-XXXX| 25.41 14.191 41.791 34.683 1504.1317 04:38:55.90M 2015-10-05T03:36:55.656Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.791 34.683 1504.1320 04:38:56.12M 2015-10-05T03:36:55.856Z|I-OCEAN7-304-XXXX| 25.47 14.192 41.791 34.683 1504.1332 04:38:56.32M 2015-10-05T03:36:56.061Z|I-OCEAN7-304-XXXX| 25.47 14.192 41.791 34.683 1504.1326 04:38:56.52M 2015-10-05T03:36:56.266Z|I-OCEAN7-304-XXXX| 25.47 14.192 41.791 34.682 1504.1328 04:38:56.72M 2015-10-05T03:36:56.466Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.790 34.682 1504.1315 04:38:56.92M 2015-10-05T03:36:56.671Z|I-OCEAN7-304-XXXX| 25.40 14.191 41.790 34.682 1504.1301 04:38:57.14M 2015-10-05T03:36:56.871Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.790 34.682 1504.1305 04:38:57.34M 2015-10-05T03:36:57.076Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.791 34.683 1504.1311 04:38:57.53M 2015-10-05T03:36:57.310Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.792 34.684 1504.1310 04:38:57.73M 2015-10-05T03:36:57.501Z|I-OCEAN7-304-XXXX| 25.39 14.191 41.792 34.684 1504.1307 04:38:57.93M 2015-10-05T03:36:57.686Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.792 34.684 1504.1313 04:38:58.17M 2015-10-05T03:36:57.886Z|I-OCEAN7-304-XXXX| 25.38 14.191 41.792 34.684 1504.1305 04:38:58.35M 2015-10-05T03:36:58.091Z|I-OCEAN7-304-XXXX| 25.37 14.191 41.793 34.685 1504.1309 04:38:58.55M 2015-10-05T03:36:58.291Z|I-OCEAN7-304-XXXX| 25.40 14.189 41.789 34.684 1504.1235 04:38:58.75M 2015-10-05T03:36:58.496Z|I-OCEAN7-304-XXXX| 25.40 14.189 41.789 34.683 1504.1232 04:38:58.95M 2015-10-05T03:36:58.701Z|I-OCEAN7-304-XXXX| 25.40 14.189 41.788 34.683 1504.1223 04:38:59.17M 2015-10-05T03:36:58.901Z|I-OCEAN7-304-XXXX| 25.40 14.189 41.788 34.682 1504.1222 04:38:59.37M 2015-10-05T03:36:59.106Z|I-OCEAN7-304-XXXX| 25.40 14.189 41.788 34.682 1504.1224 04:38:59.56M 2015-10-05T03:36:59.350Z|I-OCEAN7-304-XXXX| 25.42 14.189 41.788 34.682 1504.1230 04:38:59.77M 2015-10-05T03:36:59.512Z|I-OCEAN7-304-XXXX| 25.44 14.189 41.788 34.682 1504.1239 04:38:59.96M 2015-10-05T03:36:59.750Z|I-OCEAN7-304-XXXX| 25.43 14.189 41.788 34.682 1504.1230 04:39:00.18M 2015-10-05T03:36:59.916Z|I-OCEAN7-304-XXXX| 25.42 14.189 41.789 34.683 1504.1241 04:39:00.38M