2015-10-05T03:35:00.126Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.789 34.682 1504.1283 04:37:00.58M 2015-10-05T03:35:00.326Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.790 34.683 1504.1285 04:37:00.78M 2015-10-05T03:35:00.531Z|I-OCEAN7-304-XXXX| 25.41 14.191 41.791 34.684 1504.1295 04:37:01.00M 2015-10-05T03:35:00.736Z|I-OCEAN7-304-XXXX| 25.41 14.191 41.791 34.684 1504.1295 04:37:01.19M 2015-10-05T03:35:00.936Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.791 34.684 1504.1299 04:37:01.40M 2015-10-05T03:35:01.141Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.791 34.684 1504.1304 04:37:01.59M 2015-10-05T03:35:01.356Z|I-OCEAN7-304-XXXX| 25.39 14.191 41.792 34.684 1504.1301 04:37:01.79M 2015-10-05T03:35:01.546Z|I-OCEAN7-304-XXXX| 25.39 14.191 41.793 34.685 1504.1317 04:37:02.03M 2015-10-05T03:35:01.754Z|I-OCEAN7-304-XXXX| 25.39 14.191 41.793 34.685 1504.1331 04:37:02.21M 2015-10-05T03:35:01.953Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.794 34.686 1504.1334 04:37:02.41M 2015-10-05T03:35:02.156Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.789 34.682 1504.1287 04:37:02.61M 2015-10-05T03:35:02.356Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.789 34.681 1504.1289 04:37:02.81M 2015-10-05T03:35:02.561Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.789 34.682 1504.1295 04:37:03.03M 2015-10-05T03:35:02.761Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.789 34.682 1504.1295 04:37:03.23M 2015-10-05T03:35:02.990Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.790 34.682 1504.1310 04:37:03.42M 2015-10-05T03:35:03.171Z|I-OCEAN7-304-XXXX| 25.46 14.192 41.788 34.680 1504.1301 04:37:03.62M 2015-10-05T03:35:03.371Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.788 34.680 1504.1305 04:37:03.82M 2015-10-05T03:35:03.576Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.789 34.680 1504.1315 04:37:04.04M 2015-10-05T03:35:03.776Z|I-OCEAN7-304-XXXX| 25.46 14.192 41.790 34.681 1504.1324 04:37:04.24M 2015-10-05T03:35:03.981Z|I-OCEAN7-304-XXXX| 25.49 14.192 41.790 34.682 1504.1328 04:37:04.44M 2015-10-05T03:35:04.186Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.790 34.682 1504.1316 04:37:04.64M 2015-10-05T03:35:04.390Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.790 34.681 1504.1344 04:37:04.84M 2015-10-05T03:35:04.593Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.790 34.680 1504.1328 04:37:05.06M 2015-10-05T03:35:04.791Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.790 34.680 1504.1324 04:37:05.25M 2015-10-05T03:35:05.001Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.790 34.681 1504.1331 04:37:05.45M 2015-10-05T03:35:05.196Z|I-OCEAN7-304-XXXX| 25.46 14.193 41.791 34.681 1504.1343 04:37:05.65M 2015-10-05T03:35:05.401Z|I-OCEAN7-304-XXXX| 25.46 14.193 41.791 34.682 1504.1345 04:37:05.85M 2015-10-05T03:35:05.606Z|I-OCEAN7-304-XXXX| 25.45 14.193 41.791 34.682 1504.1350 04:37:06.07M 2015-10-05T03:35:05.827Z|I-OCEAN7-304-XXXX| 25.45 14.193 41.792 34.682 1504.1359 04:37:06.27M 2015-10-05T03:35:06.011Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.792 34.683 1504.1354 04:37:06.48M 2015-10-05T03:35:06.211Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.793 34.683 1504.1353 04:37:06.67M 2015-10-05T03:35:06.416Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.793 34.684 1504.1356 04:37:06.86M 2015-10-05T03:35:06.621Z|I-OCEAN7-304-XXXX| 25.40 14.192 41.794 34.685 1504.1357 04:37:07.09M 2015-10-05T03:35:06.827Z|I-OCEAN7-304-XXXX| 25.40 14.192 41.794 34.685 1504.1362 04:37:07.29M 2015-10-05T03:35:07.026Z|I-OCEAN7-304-XXXX| 25.38 14.192 41.794 34.685 1504.1357 04:37:07.48M 2015-10-05T03:35:07.233Z|I-OCEAN7-304-XXXX| 25.39 14.192 41.795 34.686 1504.1356 04:37:07.68M 2015-10-05T03:35:07.481Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.794 34.686 1504.1354 04:37:07.88M 2015-10-05T03:35:07.636Z|I-OCEAN7-304-XXXX| 25.40 14.191 41.795 34.686 1504.1351 04:37:08.15M 2015-10-05T03:35:07.842Z|I-OCEAN7-304-XXXX| 25.41 14.191 41.796 34.687 1504.1366 04:37:08.30M 2015-10-05T03:35:08.070Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.797 34.688 1504.1373 04:37:08.50M 2015-10-05T03:35:08.242Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.797 34.689 1504.1383 04:37:08.70M 2015-10-05T03:35:08.470Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.798 34.690 1504.1392 04:37:08.89M 2015-10-05T03:35:08.657Z|I-OCEAN7-304-XXXX| 25.49 14.194 41.798 34.688 1504.1456 04:37:09.11M 2015-10-05T03:35:08.852Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.799 34.688 1504.1444 04:37:09.32M 2015-10-05T03:35:09.056Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.799 34.689 1504.1443 04:37:09.51M 2015-10-05T03:35:09.270Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.799 34.689 1504.1431 04:37:09.71M 2015-10-05T03:35:09.461Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.798 34.689 1504.1417 04:37:09.91M 2015-10-05T03:35:09.666Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.797 34.688 1504.1401 04:37:10.13M 2015-10-05T03:35:09.867Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.797 34.688 1504.1389 04:37:10.33M 2015-10-05T03:35:10.072Z|I-OCEAN7-304-XXXX| 25.46 14.192 41.796 34.687 1504.1382 04:37:10.53M 2015-10-05T03:35:10.292Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.796 34.687 1504.1371 04:37:10.73M 2015-10-05T03:35:10.482Z|I-OCEAN7-304-XXXX| 25.49 14.191 41.796 34.687 1504.1379 04:37:10.94M 2015-10-05T03:35:10.682Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.796 34.687 1504.1376 04:37:11.15M 2015-10-05T03:35:10.887Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.795 34.687 1504.1362 04:37:11.34M 2015-10-05T03:35:11.087Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.795 34.687 1504.1361 04:37:11.54M 2015-10-05T03:35:11.292Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.794 34.686 1504.1357 04:37:11.74M 2015-10-05T03:35:11.497Z|I-OCEAN7-304-XXXX| 25.40 14.192 41.794 34.685 1504.1351 04:37:11.94M 2015-10-05T03:35:11.710Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.799 34.690 1504.1418 04:37:12.16M 2015-10-05T03:35:11.902Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.796 34.687 1504.1387 04:37:12.36M 2015-10-05T03:35:12.102Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.795 34.686 1504.1378 04:37:12.56M 2015-10-05T03:35:12.307Z|I-OCEAN7-304-XXXX| 25.46 14.192 41.794 34.685 1504.1377 04:37:12.76M 2015-10-05T03:35:12.554Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.794 34.684 1504.1372 04:37:12.96M 2015-10-05T03:35:12.712Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.793 34.684 1504.1375 04:37:13.22M 2015-10-05T03:35:12.917Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.793 34.683 1504.1366 04:37:13.37M 2015-10-05T03:35:13.150Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.792 34.682 1504.1360 04:37:13.57M 2015-10-05T03:35:13.322Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.791 34.682 1504.1351 04:37:13.77M 2015-10-05T03:35:13.527Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.792 34.682 1504.1357 04:37:13.97M 2015-10-05T03:35:13.727Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.792 34.682 1504.1373 04:37:14.19M 2015-10-05T03:35:13.932Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.793 34.683 1504.1377 04:37:14.39M 2015-10-05T03:35:14.132Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.793 34.683 1504.1382 04:37:14.59M 2015-10-05T03:35:14.337Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.793 34.683 1504.1378 04:37:14.79M 2015-10-05T03:35:14.542Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.793 34.684 1504.1375 04:37:15.01M 2015-10-05T03:35:14.757Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.793 34.684 1504.1375 04:37:15.21M 2015-10-05T03:35:14.942Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.794 34.684 1504.1372 04:37:15.42M 2015-10-05T03:35:15.147Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.794 34.685 1504.1372 04:37:15.60M 2015-10-05T03:35:15.352Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.794 34.685 1504.1362 04:37:15.80M 2015-10-05T03:35:15.557Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.793 34.685 1504.1353 04:37:16.02M 2015-10-05T03:35:15.757Z|I-OCEAN7-304-XXXX| 25.40 14.192 41.793 34.685 1504.1344 04:37:16.22M 2015-10-05T03:35:15.962Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.793 34.685 1504.1342 04:37:16.42M 2015-10-05T03:35:16.162Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.794 34.686 1504.1340 04:37:16.62M 2015-10-05T03:35:16.367Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.794 34.686 1504.1343 04:37:16.82M 2015-10-05T03:35:16.572Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.794 34.686 1504.1343 04:37:17.04M 2015-10-05T03:35:16.772Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.793 34.685 1504.1342 04:37:17.24M 2015-10-05T03:35:16.977Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.793 34.685 1504.1337 04:37:17.43M 2015-10-05T03:35:17.177Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.793 34.685 1504.1339 04:37:17.63M 2015-10-05T03:35:17.382Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.793 34.684 1504.1340 04:37:17.83M 2015-10-05T03:35:17.632Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.793 34.684 1504.1340 04:37:18.05M 2015-10-05T03:35:17.787Z|I-OCEAN7-304-XXXX| 25.46 14.192 41.793 34.684 1504.1353 04:37:18.29M 2015-10-05T03:35:17.992Z|I-OCEAN7-304-XXXX| 25.46 14.192 41.793 34.684 1504.1354 04:37:18.45M 2015-10-05T03:35:18.194Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.793 34.684 1504.1356 04:37:18.65M 2015-10-05T03:35:18.397Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.794 34.684 1504.1371 04:37:18.85M 2015-10-05T03:35:18.602Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.794 34.685 1504.1381 04:37:19.06M 2015-10-05T03:35:18.802Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.794 34.685 1504.1376 04:37:19.27M 2015-10-05T03:35:19.007Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.794 34.685 1504.1378 04:37:19.46M 2015-10-05T03:35:19.227Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.794 34.684 1504.1382 04:37:19.66M 2015-10-05T03:35:19.412Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.794 34.684 1504.1383 04:37:19.88M 2015-10-05T03:35:19.617Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.794 34.684 1504.1383 04:37:20.08M 2015-10-05T03:35:19.817Z|I-OCEAN7-304-XXXX| 25.46 14.193 41.794 34.685 1504.1390 04:37:20.28M 2015-10-05T03:35:20.022Z|I-OCEAN7-304-XXXX| 25.46 14.193 41.795 34.685 1504.1393 04:37:20.48M 2015-10-05T03:35:20.222Z|I-OCEAN7-304-XXXX| 25.47 14.193 41.795 34.686 1504.1398 04:37:20.68M 2015-10-05T03:35:20.427Z|I-OCEAN7-304-XXXX| 25.47 14.193 41.796 34.686 1504.1399 04:37:20.87M 2015-10-05T03:35:20.632Z|I-OCEAN7-304-XXXX| 25.47 14.193 41.796 34.686 1504.1404 04:37:21.09M 2015-10-05T03:35:20.834Z|I-OCEAN7-304-XXXX| 25.46 14.193 41.795 34.685 1504.1399 04:37:21.29M 2015-10-05T03:35:21.037Z|I-OCEAN7-304-XXXX| 25.46 14.193 41.795 34.685 1504.1403 04:37:21.49M 2015-10-05T03:35:21.242Z|I-OCEAN7-304-XXXX| 25.46 14.193 41.794 34.684 1504.1395 04:37:21.69M 2015-10-05T03:35:21.442Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.793 34.684 1504.1373 04:37:21.89M 2015-10-05T03:35:21.642Z|I-OCEAN7-304-XXXX| 25.45 14.193 41.792 34.683 1504.1368 04:37:22.11M 2015-10-05T03:35:21.847Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.792 34.682 1504.1359 04:37:22.31M 2015-10-05T03:35:22.052Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.792 34.682 1504.1354 04:37:22.51M 2015-10-05T03:35:22.257Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.791 34.682 1504.1340 04:37:22.71M 2015-10-05T03:35:22.457Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.792 34.683 1504.1342 04:37:22.90M 2015-10-05T03:35:22.707Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.792 34.683 1504.1340 04:37:23.12M 2015-10-05T03:35:22.867Z|I-OCEAN7-304-XXXX| 25.46 14.193 41.791 34.682 1504.1351 04:37:23.37M 2015-10-05T03:35:23.070Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.797 34.687 1504.1404 04:37:23.52M 2015-10-05T03:35:23.267Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.797 34.688 1504.1415 04:37:23.72M 2015-10-05T03:35:23.474Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.798 34.688 1504.1415 04:37:23.92M 2015-10-05T03:35:23.692Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.797 34.688 1504.1400 04:37:24.14M 2015-10-05T03:35:23.877Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.797 34.688 1504.1385 04:37:24.35M 2015-10-05T03:35:24.082Z|I-OCEAN7-304-XXXX| 25.41 14.191 41.797 34.688 1504.1375 04:37:24.54M 2015-10-05T03:35:24.282Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.797 34.688 1504.1377 04:37:24.74M 2015-10-05T03:35:24.487Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.796 34.688 1504.1376 04:37:24.93M 2015-10-05T03:35:24.692Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.796 34.687 1504.1370 04:37:25.15M 2015-10-05T03:35:24.892Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.794 34.686 1504.1354 04:37:25.35M 2015-10-05T03:35:25.097Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.797 34.688 1504.1383 04:37:25.55M 2015-10-05T03:35:25.297Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.798 34.689 1504.1394 04:37:25.75M 2015-10-05T03:35:25.502Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.798 34.690 1504.1406 04:37:25.95M 2015-10-05T03:35:25.707Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.799 34.690 1504.1400 04:37:26.17M 2015-10-05T03:35:25.907Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.799 34.690 1504.1423 04:37:26.37M 2015-10-05T03:35:26.114Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.800 34.690 1504.1431 04:37:26.57M 2015-10-05T03:35:26.317Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.800 34.690 1504.1436 04:37:26.76M 2015-10-05T03:35:26.517Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.796 34.686 1504.1394 04:37:26.97M 2015-10-05T03:35:26.750Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.795 34.686 1504.1395 04:37:27.18M 2015-10-05T03:35:26.922Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.794 34.685 1504.1387 04:37:27.38M 2015-10-05T03:35:27.150Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.793 34.684 1504.1377 04:37:27.58M 2015-10-05T03:35:27.327Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.793 34.683 1504.1377 04:37:27.78M 2015-10-05T03:35:27.537Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.791 34.682 1504.1362 04:37:28.00M 2015-10-05T03:35:27.782Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.790 34.680 1504.1345 04:37:28.20M 2015-10-05T03:35:27.937Z|I-OCEAN7-304-XXXX| 25.45 14.193 41.789 34.680 1504.1338 04:37:28.44M 2015-10-05T03:35:28.157Z|I-OCEAN7-304-XXXX| 25.45 14.193 41.790 34.680 1504.1335 04:37:28.60M 2015-10-05T03:35:28.342Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.790 34.680 1504.1334 04:37:28.81M 2015-10-05T03:35:28.547Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.790 34.681 1504.1331 04:37:29.01M 2015-10-05T03:35:28.790Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.790 34.681 1504.1328 04:37:29.21M 2015-10-05T03:35:28.953Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.790 34.681 1504.1323 04:37:29.41M 2015-10-05T03:35:29.157Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.790 34.681 1504.1324 04:37:29.61M 2015-10-05T03:35:29.390Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.790 34.681 1504.1323 04:37:29.81M 2015-10-05T03:35:29.562Z|I-OCEAN7-304-XXXX| 25.46 14.192 41.790 34.682 1504.1332 04:37:30.03M 2015-10-05T03:35:29.768Z|I-OCEAN7-304-XXXX| 25.46 14.192 41.790 34.682 1504.1328 04:37:30.23M 2015-10-05T03:35:29.972Z|I-OCEAN7-304-XXXX| 25.48 14.192 41.790 34.681 1504.1326 04:37:30.43M 2015-10-05T03:35:30.172Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.789 34.681 1504.1315 04:37:30.63M 2015-10-05T03:35:30.377Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.789 34.681 1504.1311 04:37:30.83M 2015-10-05T03:35:30.577Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.789 34.681 1504.1301 04:37:31.05M 2015-10-05T03:35:30.782Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.789 34.681 1504.1294 04:37:31.24M 2015-10-05T03:35:30.987Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.789 34.681 1504.1300 04:37:31.44M 2015-10-05T03:35:31.187Z|I-OCEAN7-304-XXXX| 25.41 14.191 41.788 34.681 1504.1288 04:37:31.64M 2015-10-05T03:35:31.394Z|I-OCEAN7-304-XXXX| 25.41 14.191 41.788 34.680 1504.1277 04:37:31.84M 2015-10-05T03:35:31.630Z|I-OCEAN7-304-XXXX| 25.41 14.191 41.787 34.680 1504.1267 04:37:32.06M 2015-10-05T03:35:31.797Z|I-OCEAN7-304-XXXX| 25.36 14.191 41.789 34.682 1504.1277 04:37:32.26M 2015-10-05T03:35:31.998Z|I-OCEAN7-304-XXXX| 25.41 14.191 41.790 34.682 1504.1285 04:37:32.46M 2015-10-05T03:35:32.202Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.790 34.682 1504.1293 04:37:32.66M 2015-10-05T03:35:32.402Z|I-OCEAN7-304-XXXX| 25.40 14.191 41.791 34.683 1504.1290 04:37:32.86M 2015-10-05T03:35:32.623Z|I-OCEAN7-304-XXXX| 25.40 14.190 41.791 34.684 1504.1287 04:37:33.07M 2015-10-05T03:35:32.858Z|I-OCEAN7-304-XXXX| 25.40 14.191 41.791 34.684 1504.1299 04:37:33.29M 2015-10-05T03:35:33.018Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.792 34.684 1504.1307 04:37:33.52M 2015-10-05T03:35:33.218Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.793 34.685 1504.1312 04:37:33.67M 2015-10-05T03:35:33.418Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.792 34.685 1504.1310 04:37:33.87M 2015-10-05T03:35:33.628Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.792 34.684 1504.1312 04:37:34.09M 2015-10-05T03:35:33.828Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.791 34.684 1504.1304 04:37:34.29M 2015-10-05T03:35:34.033Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.792 34.684 1504.1302 04:37:34.49M 2015-10-05T03:35:34.233Z|I-OCEAN7-304-XXXX| 25.38 14.190 41.792 34.685 1504.1294 04:37:34.69M 2015-10-05T03:35:34.470Z|I-OCEAN7-304-XXXX| 25.39 14.190 41.792 34.684 1504.1292 04:37:34.88M 2015-10-05T03:35:34.643Z|I-OCEAN7-304-XXXX| 25.43 14.190 41.792 34.685 1504.1301 04:37:35.10M 2015-10-05T03:35:34.843Z|I-OCEAN7-304-XXXX| 25.42 14.190 41.792 34.685 1504.1304 04:37:35.30M 2015-10-05T03:35:35.045Z|I-OCEAN7-304-XXXX| 25.41 14.190 41.793 34.685 1504.1306 04:37:35.50M 2015-10-05T03:35:35.248Z|I-OCEAN7-304-XXXX| 25.39 14.190 41.793 34.686 1504.1302 04:37:35.70M 2015-10-05T03:35:35.470Z|I-OCEAN7-304-XXXX| 25.39 14.190 41.793 34.686 1504.1300 04:37:35.90M 2015-10-05T03:35:35.671Z|I-OCEAN7-304-XXXX| 25.43 14.190 41.793 34.686 1504.1306 04:37:36.12M 2015-10-05T03:35:35.858Z|I-OCEAN7-304-XXXX| 25.43 14.190 41.793 34.686 1504.1304 04:37:36.32M 2015-10-05T03:35:36.070Z|I-OCEAN7-304-XXXX| 25.43 14.190 41.793 34.687 1504.1306 04:37:36.52M 2015-10-05T03:35:36.263Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.791 34.685 1504.1289 04:37:36.72M 2015-10-05T03:35:36.468Z|I-OCEAN7-304-XXXX| 25.44 14.190 41.791 34.684 1504.1281 04:37:36.91M 2015-10-05T03:35:36.668Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.790 34.683 1504.1277 04:37:37.13M 2015-10-05T03:35:36.873Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.788 34.682 1504.1265 04:37:37.33M 2015-10-05T03:35:37.093Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.787 34.680 1504.1261 04:37:37.53M 2015-10-05T03:35:37.278Z|I-OCEAN7-304-XXXX| 25.41 14.191 41.786 34.678 1504.1252 04:37:37.75M 2015-10-05T03:35:37.483Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.785 34.677 1504.1254 04:37:37.93M 2015-10-05T03:35:37.683Z|I-OCEAN7-304-XXXX| 25.40 14.192 41.785 34.677 1504.1257 04:37:38.15M 2015-10-05T03:35:37.938Z|I-OCEAN7-304-XXXX| 25.40 14.192 41.786 34.677 1504.1263 04:37:38.34M 2015-10-05T03:35:38.093Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.786 34.677 1504.1266 04:37:38.59M 2015-10-05T03:35:38.293Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.786 34.677 1504.1266 04:37:38.75M 2015-10-05T03:35:38.498Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.786 34.678 1504.1274 04:37:38.94M 2015-10-05T03:35:38.698Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.787 34.679 1504.1290 04:37:39.16M 2015-10-05T03:35:38.910Z|I-OCEAN7-304-XXXX| 25.47 14.192 41.788 34.679 1504.1309 04:37:39.36M 2015-10-05T03:35:39.103Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.789 34.680 1504.1321 04:37:39.56M 2015-10-05T03:35:39.308Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.790 34.681 1504.1331 04:37:39.76M 2015-10-05T03:35:39.508Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.791 34.682 1504.1333 04:37:39.96M 2015-10-05T03:35:39.713Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.791 34.682 1504.1337 04:37:40.18M 2015-10-05T03:35:39.918Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.792 34.683 1504.1339 04:37:40.37M 2015-10-05T03:35:40.123Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.792 34.683 1504.1332 04:37:40.58M 2015-10-05T03:35:40.323Z|I-OCEAN7-304-XXXX| 25.41 14.191 41.792 34.683 1504.1320 04:37:40.78M 2015-10-05T03:35:40.550Z|I-OCEAN7-304-XXXX| 25.41 14.191 41.792 34.684 1504.1311 04:37:40.97M 2015-10-05T03:35:40.728Z|I-OCEAN7-304-XXXX| 25.41 14.191 41.792 34.684 1504.1316 04:37:41.19M 2015-10-05T03:35:40.933Z|I-OCEAN7-304-XXXX| 25.41 14.191 41.792 34.684 1504.1318 04:37:41.39M 2015-10-05T03:35:41.138Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.793 34.685 1504.1333 04:37:41.59M 2015-10-05T03:35:41.338Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.793 34.685 1504.1346 04:37:41.79M 2015-10-05T03:35:41.558Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.793 34.685 1504.1346 04:37:42.01M 2015-10-05T03:35:41.748Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.793 34.685 1504.1348 04:37:42.22M 2015-10-05T03:35:41.948Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.793 34.685 1504.1349 04:37:42.41M 2015-10-05T03:35:42.153Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.793 34.685 1504.1340 04:37:42.61M 2015-10-05T03:35:42.353Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.793 34.684 1504.1335 04:37:42.81M 2015-10-05T03:35:42.558Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.792 34.684 1504.1332 04:37:43.03M 2015-10-05T03:35:42.758Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.792 34.684 1504.1320 04:37:43.22M 2015-10-05T03:35:43.008Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.792 34.684 1504.1321 04:37:43.42M 2015-10-05T03:35:43.168Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.792 34.684 1504.1322 04:37:43.67M 2015-10-05T03:35:43.368Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.792 34.684 1504.1329 04:37:43.82M 2015-10-05T03:35:43.573Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.793 34.685 1504.1328 04:37:44.04M 2015-10-05T03:35:43.773Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.792 34.685 1504.1326 04:37:44.24M 2015-10-05T03:35:43.978Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.792 34.684 1504.1315 04:37:44.43M 2015-10-05T03:35:44.183Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.792 34.685 1504.1320 04:37:44.63M 2015-10-05T03:35:44.383Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.792 34.685 1504.1315 04:37:44.83M 2015-10-05T03:35:44.588Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.792 34.685 1504.1311 04:37:45.05M 2015-10-05T03:35:44.788Z|I-OCEAN7-304-XXXX| 25.42 14.190 41.792 34.685 1504.1305 04:37:45.25M 2015-10-05T03:35:44.993Z|I-OCEAN7-304-XXXX| 25.41 14.190 41.792 34.685 1504.1294 04:37:45.45M 2015-10-05T03:35:45.198Z|I-OCEAN7-304-XXXX| 25.41 14.190 41.791 34.684 1504.1294 04:37:45.65M 2015-10-05T03:35:45.398Z|I-OCEAN7-304-XXXX| 25.36 14.190 41.791 34.684 1504.1288 04:37:45.85M 2015-10-05T03:35:45.603Z|I-OCEAN7-304-XXXX| 25.39 14.191 41.792 34.684 1504.1306 04:37:46.07M 2015-10-05T03:35:45.808Z|I-OCEAN7-304-XXXX| 25.35 14.191 41.792 34.684 1504.1309 04:37:46.27M 2015-10-05T03:35:46.023Z|I-OCEAN7-304-XXXX| 25.40 14.191 41.792 34.684 1504.1317 04:37:46.47M 2015-10-05T03:35:46.213Z|I-OCEAN7-304-XXXX| 25.40 14.191 41.792 34.684 1504.1320 04:37:46.68M 2015-10-05T03:35:46.418Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.792 34.684 1504.1327 04:37:46.86M 2015-10-05T03:35:46.618Z|I-OCEAN7-304-XXXX| 25.46 14.192 41.792 34.683 1504.1331 04:37:47.08M 2015-10-05T03:35:46.818Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.791 34.683 1504.1321 04:37:47.28M 2015-10-05T03:35:47.023Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.791 34.683 1504.1313 04:37:47.48M 2015-10-05T03:35:47.228Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.790 34.682 1504.1310 04:37:47.68M 2015-10-05T03:35:47.433Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.790 34.681 1504.1315 04:37:47.88M 2015-10-05T03:35:47.633Z|I-OCEAN7-304-XXXX| 25.47 14.192 41.790 34.681 1504.1324 04:37:48.10M 2015-10-05T03:35:47.838Z|I-OCEAN7-304-XXXX| 25.47 14.193 41.790 34.680 1504.1333 04:37:48.30M 2015-10-05T03:35:48.038Z|I-OCEAN7-304-XXXX| 25.46 14.193 41.790 34.681 1504.1344 04:37:48.50M 2015-10-05T03:35:48.243Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.790 34.682 1504.1309 04:37:48.70M 2015-10-05T03:35:48.443Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.790 34.682 1504.1311 04:37:48.89M 2015-10-05T03:35:48.648Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.790 34.682 1504.1313 04:37:49.11M 2015-10-05T03:35:48.848Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.790 34.681 1504.1301 04:37:49.31M 2015-10-05T03:35:49.070Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.789 34.681 1504.1288 04:37:49.51M 2015-10-05T03:35:49.258Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.789 34.681 1504.1281 04:37:49.71M 2015-10-05T03:35:49.458Z|I-OCEAN7-304-XXXX| 25.41 14.191 41.789 34.681 1504.1268 04:37:49.91M 2015-10-05T03:35:49.658Z|I-OCEAN7-304-XXXX| 25.42 14.190 41.789 34.683 1504.1270 04:37:50.13M 2015-10-05T03:35:49.868Z|I-OCEAN7-304-XXXX| 25.43 14.190 41.790 34.683 1504.1277 04:37:50.32M 2015-10-05T03:35:50.068Z|I-OCEAN7-304-XXXX| 25.43 14.190 41.790 34.683 1504.1282 04:37:50.53M 2015-10-05T03:35:50.273Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.790 34.683 1504.1288 04:37:50.72M 2015-10-05T03:35:50.493Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.790 34.683 1504.1295 04:37:50.92M 2015-10-05T03:35:50.678Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.790 34.683 1504.1295 04:37:51.16M 2015-10-05T03:35:50.883Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.790 34.683 1504.1300 04:37:51.34M 2015-10-05T03:35:51.110Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.790 34.683 1504.1299 04:37:51.54M 2015-10-05T03:35:51.288Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.790 34.683 1504.1300 04:37:51.74M 2015-10-05T03:35:51.493Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.790 34.682 1504.1302 04:37:51.94M 2015-10-05T03:35:51.693Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.791 34.683 1504.1307 04:37:52.16M 2015-10-05T03:35:51.898Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.792 34.684 1504.1324 04:37:52.36M 2015-10-05T03:35:52.098Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.793 34.685 1504.1334 04:37:52.55M 2015-10-05T03:35:52.303Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.794 34.686 1504.1333 04:37:52.75M 2015-10-05T03:35:52.503Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.794 34.686 1504.1329 04:37:52.95M 2015-10-05T03:35:52.708Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.793 34.685 1504.1322 04:37:53.17M 2015-10-05T03:35:52.914Z|I-OCEAN7-304-XXXX| 25.40 14.191 41.797 34.689 1504.1362 04:37:53.37M 2015-10-05T03:35:53.115Z|I-OCEAN7-304-XXXX| 25.40 14.191 41.798 34.690 1504.1367 04:37:53.57M 2015-10-05T03:35:53.319Z|I-OCEAN7-304-XXXX| 25.40 14.191 41.798 34.690 1504.1367 04:37:53.77M 2015-10-05T03:35:53.518Z|I-OCEAN7-304-XXXX| 25.41 14.191 41.797 34.689 1504.1370 04:37:53.97M 2015-10-05T03:35:53.724Z|I-OCEAN7-304-XXXX| 25.41 14.191 41.797 34.689 1504.1365 04:37:54.18M 2015-10-05T03:35:53.923Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.797 34.689 1504.1360 04:37:54.39M 2015-10-05T03:35:54.128Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.797 34.689 1504.1357 04:37:54.58M 2015-10-05T03:35:54.334Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.797 34.689 1504.1360 04:37:54.78M 2015-10-05T03:35:54.534Z|I-OCEAN7-304-XXXX| 25.40 14.191 41.796 34.689 1504.1350 04:37:55.00M 2015-10-05T03:35:54.738Z|I-OCEAN7-304-XXXX| 25.40 14.191 41.796 34.688 1504.1345 04:37:55.20M 2015-10-05T03:35:54.959Z|I-OCEAN7-304-XXXX| 25.40 14.191 41.795 34.687 1504.1348 04:37:55.40M 2015-10-05T03:35:55.148Z|I-OCEAN7-304-XXXX| 25.40 14.191 41.795 34.686 1504.1348 04:37:55.62M 2015-10-05T03:35:55.348Z|I-OCEAN7-304-XXXX| 25.39 14.192 41.794 34.685 1504.1349 04:37:55.80M 2015-10-05T03:35:55.554Z|I-OCEAN7-304-XXXX| 25.39 14.192 41.793 34.685 1504.1353 04:37:56.02M 2015-10-05T03:35:55.754Z|I-OCEAN7-304-XXXX| 25.40 14.192 41.784 34.676 1504.1256 04:37:56.22M 2015-10-05T03:35:55.991Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.783 34.675 1504.1252 04:37:56.42M 2015-10-05T03:35:56.190Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.783 34.675 1504.1248 04:37:56.62M 2015-10-05T03:35:56.364Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.783 34.674 1504.1241 04:37:56.81M 2015-10-05T03:35:56.568Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.782 34.674 1504.1234 04:37:57.03M 2015-10-05T03:35:56.769Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.781 34.673 1504.1228 04:37:57.23M 2015-10-05T03:35:56.974Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.783 34.674 1504.1254 04:37:57.43M 2015-10-05T03:35:57.179Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.783 34.674 1504.1263 04:37:57.63M 2015-10-05T03:35:57.379Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.783 34.674 1504.1268 04:37:57.83M 2015-10-05T03:35:57.584Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.784 34.675 1504.1277 04:37:58.05M 2015-10-05T03:35:57.784Z|I-OCEAN7-304-XXXX| 25.45 14.193 41.784 34.675 1504.1279 04:37:58.25M 2015-10-05T03:35:57.989Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.785 34.676 1504.1282 04:37:58.45M 2015-10-05T03:35:58.404Z|I-OCEAN7-304-XXXX| 25.45 14.193 41.785 34.676 1504.1293 04:37:58.65M 2015-10-05T03:35:58.404Z|I-OCEAN7-304-XXXX| 25.45 14.193 41.786 34.676 1504.1300 04:37:58.93M 2015-10-05T03:35:58.631Z|I-OCEAN7-304-XXXX| 25.46 14.193 41.786 34.677 1504.1302 04:37:59.07M 2015-10-05T03:35:58.804Z|I-OCEAN7-304-XXXX| 25.45 14.193 41.786 34.677 1504.1306 04:37:59.27M 2015-10-05T03:35:59.009Z|I-OCEAN7-304-XXXX| 25.45 14.193 41.786 34.677 1504.1295 04:37:59.47M 2015-10-05T03:35:59.214Z|I-OCEAN7-304-XXXX| 25.45 14.193 41.785 34.676 1504.1294 04:37:59.67M 2015-10-05T03:35:59.434Z|I-OCEAN7-304-XXXX| 25.45 14.193 41.786 34.676 1504.1299 04:37:59.87M 2015-10-05T03:35:59.619Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.786 34.677 1504.1304 04:38:00.10M 2015-10-05T03:35:59.819Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.787 34.678 1504.1310 04:38:00.28M