2015-10-05T03:33:00.136Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.791 34.683 1504.1315 04:35:00.58M 2015-10-05T03:33:00.336Z|I-OCEAN7-304-XXXX| 25.41 14.191 41.792 34.684 1504.1321 04:35:00.78M 2015-10-05T03:33:00.586Z|I-OCEAN7-304-XXXX| 25.41 14.191 41.792 34.684 1504.1331 04:35:01.00M 2015-10-05T03:33:00.761Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.790 34.682 1504.1309 04:35:01.24M 2015-10-05T03:33:00.946Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.790 34.681 1504.1312 04:35:01.42M 2015-10-05T03:33:01.154Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.790 34.681 1504.1318 04:35:01.60M 2015-10-05T03:33:01.351Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.790 34.682 1504.1328 04:35:01.80M 2015-10-05T03:33:01.556Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.791 34.682 1504.1326 04:35:02.02M 2015-10-05T03:33:01.761Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.790 34.682 1504.1321 04:35:02.21M 2015-10-05T03:33:01.961Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.790 34.682 1504.1317 04:35:02.41M 2015-10-05T03:33:02.166Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.789 34.681 1504.1312 04:35:02.61M 2015-10-05T03:33:02.366Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.790 34.681 1504.1316 04:35:02.81M 2015-10-05T03:33:02.571Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.790 34.682 1504.1316 04:35:03.03M 2015-10-05T03:33:02.776Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.790 34.682 1504.1302 04:35:03.23M 2015-10-05T03:33:02.976Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.790 34.682 1504.1298 04:35:03.43M 2015-10-05T03:33:03.181Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.790 34.682 1504.1295 04:35:03.63M 2015-10-05T03:33:03.386Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.790 34.683 1504.1294 04:35:03.83M 2015-10-05T03:33:03.586Z|I-OCEAN7-304-XXXX| 25.40 14.190 41.790 34.683 1504.1278 04:35:04.05M 2015-10-05T03:33:03.791Z|I-OCEAN7-304-XXXX| 25.43 14.190 41.790 34.683 1504.1273 04:35:04.25M 2015-10-05T03:33:03.995Z|I-OCEAN7-304-XXXX| 25.42 14.190 41.789 34.683 1504.1255 04:35:04.44M 2015-10-05T03:33:04.196Z|I-OCEAN7-304-XXXX| 25.39 14.189 41.789 34.682 1504.1239 04:35:04.64M 2015-10-05T03:33:04.401Z|I-OCEAN7-304-XXXX| 25.38 14.189 41.788 34.682 1504.1233 04:35:04.84M 2015-10-05T03:33:04.601Z|I-OCEAN7-304-XXXX| 25.41 14.189 41.781 34.675 1504.1155 04:35:05.06M 2015-10-05T03:33:04.806Z|I-OCEAN7-304-XXXX| 25.37 14.189 41.780 34.674 1504.1140 04:35:05.26M 2015-10-05T03:33:05.006Z|I-OCEAN7-304-XXXX| 25.43 14.189 41.779 34.674 1504.1135 04:35:05.46M 2015-10-05T03:33:05.226Z|I-OCEAN7-304-XXXX| 25.43 14.189 41.778 34.674 1504.1122 04:35:05.66M 2015-10-05T03:33:05.411Z|I-OCEAN7-304-XXXX| 25.44 14.189 41.777 34.673 1504.1105 04:35:05.87M 2015-10-05T03:33:05.616Z|I-OCEAN7-304-XXXX| 25.43 14.188 41.776 34.672 1504.1093 04:35:06.07M 2015-10-05T03:33:05.821Z|I-OCEAN7-304-XXXX| 25.43 14.188 41.778 34.673 1504.1105 04:35:06.28M 2015-10-05T03:33:06.021Z|I-OCEAN7-304-XXXX| 25.42 14.188 41.778 34.673 1504.1102 04:35:06.47M 2015-10-05T03:33:06.226Z|I-OCEAN7-304-XXXX| 25.42 14.188 41.777 34.673 1504.1091 04:35:06.67M 2015-10-05T03:33:06.470Z|I-OCEAN7-304-XXXX| 25.42 14.188 41.778 34.673 1504.1096 04:35:06.87M 2015-10-05T03:33:06.633Z|I-OCEAN7-304-XXXX| 25.42 14.188 41.777 34.673 1504.1095 04:35:07.09M 2015-10-05T03:33:06.836Z|I-OCEAN7-304-XXXX| 25.42 14.188 41.777 34.673 1504.1096 04:35:07.29M 2015-10-05T03:33:07.036Z|I-OCEAN7-304-XXXX| 25.42 14.188 41.776 34.672 1504.1084 04:35:07.49M 2015-10-05T03:33:07.241Z|I-OCEAN7-304-XXXX| 25.42 14.188 41.776 34.672 1504.1082 04:35:07.69M 2015-10-05T03:33:07.446Z|I-OCEAN7-304-XXXX| 25.43 14.188 41.776 34.672 1504.1085 04:35:07.89M 2015-10-05T03:33:07.646Z|I-OCEAN7-304-XXXX| 25.43 14.188 41.776 34.671 1504.1082 04:35:08.11M 2015-10-05T03:33:07.851Z|I-OCEAN7-304-XXXX| 25.41 14.189 41.775 34.671 1504.1083 04:35:08.30M 2015-10-05T03:33:08.052Z|I-OCEAN7-304-XXXX| 25.45 14.189 41.775 34.671 1504.1099 04:35:08.50M 2015-10-05T03:33:08.256Z|I-OCEAN7-304-XXXX| 25.44 14.190 41.775 34.670 1504.1106 04:35:08.70M 2015-10-05T03:33:08.456Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.775 34.669 1504.1128 04:35:08.90M 2015-10-05T03:33:08.661Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.775 34.668 1504.1133 04:35:09.12M 2015-10-05T03:33:08.866Z|I-OCEAN7-304-XXXX| 25.40 14.191 41.775 34.668 1504.1125 04:35:09.32M 2015-10-05T03:33:09.066Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.775 34.668 1504.1138 04:35:09.52M 2015-10-05T03:33:09.272Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.776 34.669 1504.1155 04:35:09.72M 2015-10-05T03:33:09.476Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.777 34.669 1504.1173 04:35:09.92M 2015-10-05T03:33:09.696Z|I-OCEAN7-304-XXXX| 25.47 14.192 41.777 34.670 1504.1190 04:35:10.14M 2015-10-05T03:33:09.881Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.778 34.670 1504.1191 04:35:10.35M 2015-10-05T03:33:10.110Z|I-OCEAN7-304-XXXX| 25.38 14.192 41.779 34.671 1504.1199 04:35:10.53M 2015-10-05T03:33:10.286Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.780 34.671 1504.1218 04:35:10.73M 2015-10-05T03:33:10.491Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.780 34.672 1504.1228 04:35:10.93M 2015-10-05T03:33:10.691Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.781 34.673 1504.1230 04:35:11.15M 2015-10-05T03:33:10.896Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.781 34.673 1504.1219 04:35:11.35M 2015-10-05T03:33:11.096Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.781 34.673 1504.1217 04:35:11.55M 2015-10-05T03:33:11.301Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.781 34.674 1504.1211 04:35:11.75M 2015-10-05T03:33:11.506Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.782 34.675 1504.1218 04:35:11.95M 2015-10-05T03:33:11.714Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.783 34.676 1504.1224 04:35:12.17M 2015-10-05T03:33:11.912Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.783 34.676 1504.1227 04:35:12.37M 2015-10-05T03:33:12.111Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.782 34.675 1504.1227 04:35:12.56M 2015-10-05T03:33:12.317Z|I-OCEAN7-304-XXXX| 25.46 14.192 41.781 34.674 1504.1223 04:35:12.76M 2015-10-05T03:33:12.521Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.781 34.673 1504.1215 04:35:12.96M 2015-10-05T03:33:12.722Z|I-OCEAN7-304-XXXX| 25.47 14.192 41.780 34.673 1504.1212 04:35:13.18M 2015-10-05T03:33:12.927Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.780 34.673 1504.1216 04:35:13.38M 2015-10-05T03:33:13.132Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.780 34.672 1504.1210 04:35:13.58M 2015-10-05T03:33:13.332Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.780 34.672 1504.1202 04:35:13.78M 2015-10-05T03:33:13.532Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.779 34.671 1504.1201 04:35:14.98M 2015-10-05T03:33:13.737Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.779 34.671 1504.1200 04:35:14.19M 2015-10-05T03:33:13.942Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.778 34.670 1504.1210 04:35:14.39M 2015-10-05T03:33:14.162Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.778 34.669 1504.1213 04:35:14.59M 2015-10-05T03:33:14.346Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.778 34.668 1504.1211 04:35:14.81M 2015-10-05T03:33:14.553Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.777 34.667 1504.1217 04:35:15.01M 2015-10-05T03:33:14.752Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.776 34.667 1504.1213 04:35:15.21M 2015-10-05T03:33:14.957Z|I-OCEAN7-304-XXXX| 25.43 14.194 41.776 34.667 1504.1208 04:35:15.41M 2015-10-05T03:33:15.157Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.777 34.668 1504.1207 04:35:15.61M 2015-10-05T03:33:15.362Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.778 34.669 1504.1212 04:35:15.81M 2015-10-05T03:33:15.591Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.778 34.669 1504.1207 04:35:16.03M 2015-10-05T03:33:15.767Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.778 34.669 1504.1205 04:35:16.23M 2015-10-05T03:33:15.972Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.778 34.670 1504.1190 04:35:16.42M 2015-10-05T03:33:16.177Z|I-OCEAN7-304-XXXX| 25.39 14.191 41.778 34.671 1504.1149 04:35:16.62M 2015-10-05T03:33:16.376Z|I-OCEAN7-304-XXXX| 25.40 14.191 41.778 34.671 1504.1151 04:35:16.82M 2015-10-05T03:33:16.582Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.778 34.671 1504.1152 04:35:17.04M 2015-10-05T03:33:16.782Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.778 34.671 1504.1158 04:35:17.24M 2015-10-05T03:33:16.982Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.778 34.672 1504.1163 04:35:17.44M 2015-10-05T03:33:17.187Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.778 34.672 1504.1174 04:35:17.63M 2015-10-05T03:33:17.392Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.779 34.671 1504.1188 04:35:17.83M 2015-10-05T03:33:17.597Z|I-OCEAN7-304-XXXX| 25.47 14.192 41.778 34.671 1504.1196 04:35:18.05M 2015-10-05T03:33:17.802Z|I-OCEAN7-304-XXXX| 25.48 14.192 41.778 34.670 1504.1199 04:35:18.25M 2015-10-05T03:33:18.002Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.778 34.670 1504.1188 04:35:18.45M 2015-10-05T03:33:18.207Z|I-OCEAN7-304-XXXX| 25.46 14.192 41.777 34.669 1504.1189 04:35:18.65M 2015-10-05T03:33:18.407Z|I-OCEAN7-304-XXXX| 25.46 14.192 41.777 34.669 1504.1185 04:35:18.85M 2015-10-05T03:33:18.627Z|I-OCEAN7-304-XXXX| 25.46 14.192 41.777 34.669 1504.1188 04:35:19.07M 2015-10-05T03:33:18.812Z|I-OCEAN7-304-XXXX| 25.46 14.192 41.777 34.670 1504.1184 04:35:19.29M 2015-10-05T03:33:19.017Z|I-OCEAN7-304-XXXX| 25.46 14.192 41.777 34.670 1504.1180 04:35:19.47M 2015-10-05T03:33:19.222Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.777 34.670 1504.1173 04:35:19.67M 2015-10-05T03:33:19.422Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.778 34.670 1504.1172 04:35:19.87M 2015-10-05T03:33:19.627Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.777 34.671 1504.1165 04:35:20.09M 2015-10-05T03:33:19.832Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.777 34.671 1504.1161 04:35:20.29M 2015-10-05T03:33:20.032Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.777 34.671 1504.1146 04:35:20.48M 2015-10-05T03:33:20.270Z|I-OCEAN7-304-XXXX| 25.37 14.190 41.777 34.671 1504.1133 04:35:20.68M 2015-10-05T03:33:20.437Z|I-OCEAN7-304-XXXX| 25.34 14.190 41.778 34.672 1504.1124 04:35:20.88M 2015-10-05T03:33:20.642Z|I-OCEAN7-304-XXXX| 25.42 14.190 41.778 34.673 1504.1138 04:35:21.10M 2015-10-05T03:33:20.910Z|I-OCEAN7-304-XXXX| 25.42 14.189 41.778 34.673 1504.1125 04:35:21.30M 2015-10-05T03:33:21.047Z|I-OCEAN7-304-XXXX| 25.42 14.189 41.778 34.673 1504.1123 04:35:21.54M 2015-10-05T03:33:21.247Z|I-OCEAN7-304-XXXX| 25.44 14.189 41.778 34.673 1504.1124 04:35:21.70M 2015-10-05T03:33:21.452Z|I-OCEAN7-304-XXXX| 25.44 14.189 41.779 34.674 1504.1121 04:35:21.89M 2015-10-05T03:33:21.657Z|I-OCEAN7-304-XXXX| 25.44 14.188 41.779 34.674 1504.1113 04:35:22.11M 2015-10-05T03:33:21.857Z|I-OCEAN7-304-XXXX| 25.44 14.188 41.778 34.674 1504.1110 04:35:22.31M 2015-10-05T03:33:22.062Z|I-OCEAN7-304-XXXX| 25.42 14.188 41.777 34.673 1504.1102 04:35:22.51M 2015-10-05T03:33:22.262Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.777 34.673 1504.1111 04:35:22.71M 2015-10-05T03:33:22.467Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.777 34.673 1504.1111 04:35:22.91M 2015-10-05T03:33:22.672Z|I-OCEAN7-304-XXXX| 25.44 14.189 41.778 34.673 1504.1108 04:35:23.13M 2015-10-05T03:33:22.877Z|I-OCEAN7-304-XXXX| 25.44 14.189 41.778 34.673 1504.1118 04:35:23.33M 2015-10-05T03:33:23.092Z|I-OCEAN7-304-XXXX| 25.45 14.189 41.778 34.673 1504.1127 04:35:23.53M 2015-10-05T03:33:23.282Z|I-OCEAN7-304-XXXX| 25.45 14.189 41.778 34.673 1504.1132 04:35:23.74M 2015-10-05T03:33:23.487Z|I-OCEAN7-304-XXXX| 25.44 14.189 41.778 34.673 1504.1132 04:35:23.93M 2015-10-05T03:33:23.687Z|I-OCEAN7-304-XXXX| 25.44 14.190 41.778 34.673 1504.1135 04:35:24.15M 2015-10-05T03:33:23.887Z|I-OCEAN7-304-XXXX| 25.44 14.190 41.779 34.673 1504.1147 04:35:24.34M 2015-10-05T03:33:24.092Z|I-OCEAN7-304-XXXX| 25.42 14.190 41.779 34.673 1504.1154 04:35:24.54M 2015-10-05T03:33:24.297Z|I-OCEAN7-304-XXXX| 25.40 14.190 41.779 34.673 1504.1150 04:35:24.74M 2015-10-05T03:33:24.497Z|I-OCEAN7-304-XXXX| 25.40 14.190 41.779 34.673 1504.1154 04:35:24.94M 2015-10-05T03:33:24.702Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.779 34.673 1504.1168 04:35:25.16M 2015-10-05T03:33:24.907Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.779 34.673 1504.1174 04:35:25.36M 2015-10-05T03:33:25.107Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.780 34.673 1504.1184 04:35:25.56M 2015-10-05T03:33:25.312Z|I-OCEAN7-304-XXXX| 25.40 14.191 41.780 34.673 1504.1189 04:35:25.76M 2015-10-05T03:33:25.514Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.780 34.673 1504.1196 04:35:25.96M 2015-10-05T03:33:25.717Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.780 34.672 1504.1196 04:35:26.17M 2015-10-05T03:33:25.917Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.785 34.677 1504.1255 04:35:26.37M 2015-10-05T03:33:26.122Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.785 34.677 1504.1270 04:35:26.57M 2015-10-05T03:33:26.327Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.786 34.678 1504.1281 04:35:26.77M 2015-10-05T03:33:26.527Z|I-OCEAN7-304-XXXX| 25.40 14.192 41.788 34.679 1504.1300 04:35:26.97M 2015-10-05T03:33:26.732Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.787 34.679 1504.1295 04:35:27.19M 2015-10-05T03:33:26.937Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.787 34.678 1504.1287 04:35:27.39M 2015-10-05T03:33:27.137Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.786 34.678 1504.1294 04:35:27.59M 2015-10-05T03:33:27.342Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.786 34.677 1504.1295 04:35:27.79M 2015-10-05T03:33:27.557Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.786 34.677 1504.1289 04:35:28.01M 2015-10-05T03:33:27.747Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.785 34.676 1504.1279 04:35:28.22M 2015-10-05T03:33:27.952Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.784 34.675 1504.1263 04:35:28.40M 2015-10-05T03:33:28.147Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.784 34.675 1504.1261 04:35:28.60M 2015-10-05T03:33:28.390Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.784 34.675 1504.1263 04:35:28.80M 2015-10-05T03:33:28.557Z|I-OCEAN7-304-XXXX| 25.40 14.192 41.780 34.672 1504.1208 04:35:29.02M 2015-10-05T03:33:28.762Z|I-OCEAN7-304-XXXX| 25.40 14.192 41.780 34.672 1504.1204 04:35:29.22M 2015-10-05T03:33:28.967Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.780 34.672 1504.1212 04:35:29.42M 2015-10-05T03:33:29.167Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.775 34.667 1504.1150 04:35:29.62M 2015-10-05T03:33:29.372Z|I-OCEAN7-304-XXXX| 25.46 14.192 41.775 34.668 1504.1150 04:35:29.82M 2015-10-05T03:33:29.572Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.775 34.668 1504.1147 04:35:30.04M 2015-10-05T03:33:29.777Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.775 34.668 1504.1151 04:35:30.23M 2015-10-05T03:33:29.990Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.776 34.669 1504.1147 04:35:30.43M 2015-10-05T03:33:30.182Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.776 34.670 1504.1150 04:35:30.63M 2015-10-05T03:33:30.387Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.776 34.670 1504.1144 04:35:30.83M 2015-10-05T03:33:30.587Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.776 34.669 1504.1133 04:35:31.05M 2015-10-05T03:33:30.794Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.783 34.677 1504.1217 04:35:31.25M 2015-10-05T03:33:30.997Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.784 34.677 1504.1224 04:35:31.45M 2015-10-05T03:33:31.197Z|I-OCEAN7-304-XXXX| 25.44 14.190 41.785 34.678 1504.1226 04:35:31.65M 2015-10-05T03:33:31.402Z|I-OCEAN7-304-XXXX| 25.41 14.190 41.785 34.678 1504.1215 04:35:31.85M 2015-10-05T03:33:31.602Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.784 34.678 1504.1218 04:35:32.07M 2015-10-05T03:33:31.807Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.783 34.677 1504.1205 04:35:32.26M 2015-10-05T03:33:32.027Z|I-OCEAN7-304-XXXX| 25.41 14.190 41.783 34.677 1504.1190 04:35:32.46M 2015-10-05T03:33:32.217Z|I-OCEAN7-304-XXXX| 25.44 14.190 41.783 34.677 1504.1194 04:35:32.68M 2015-10-05T03:33:32.417Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.782 34.676 1504.1190 04:35:32.86M 2015-10-05T03:33:32.623Z|I-OCEAN7-304-XXXX| 25.42 14.190 41.782 34.676 1504.1180 04:35:33.08M 2015-10-05T03:33:32.817Z|I-OCEAN7-304-XXXX| 25.39 14.189 41.782 34.676 1504.1168 04:35:33.28M 2015-10-05T03:33:33.027Z|I-OCEAN7-304-XXXX| 25.42 14.190 41.782 34.676 1504.1171 04:35:33.47M 2015-10-05T03:33:33.228Z|I-OCEAN7-304-XXXX| 25.43 14.189 41.781 34.676 1504.1165 04:35:33.68M 2015-10-05T03:33:33.427Z|I-OCEAN7-304-XXXX| 25.41 14.189 41.780 34.675 1504.1147 04:35:33.88M 2015-10-05T03:33:33.633Z|I-OCEAN7-304-XXXX| 25.41 14.189 41.780 34.674 1504.1143 04:35:34.09M 2015-10-05T03:33:33.837Z|I-OCEAN7-304-XXXX| 25.41 14.190 41.779 34.673 1504.1143 04:35:34.29M 2015-10-05T03:33:34.042Z|I-OCEAN7-304-XXXX| 25.41 14.190 41.778 34.673 1504.1134 04:35:34.49M 2015-10-05T03:33:34.242Z|I-OCEAN7-304-XXXX| 25.41 14.190 41.777 34.672 1504.1130 04:35:34.69M 2015-10-05T03:33:34.447Z|I-OCEAN7-304-XXXX| 25.41 14.190 41.778 34.672 1504.1136 04:35:34.89M 2015-10-05T03:33:34.652Z|I-OCEAN7-304-XXXX| 25.41 14.190 41.778 34.672 1504.1140 04:35:35.11M 2015-10-05T03:33:34.852Z|I-OCEAN7-304-XXXX| 25.44 14.190 41.778 34.672 1504.1155 04:35:35.31M 2015-10-05T03:33:35.058Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.779 34.672 1504.1162 04:35:35.51M 2015-10-05T03:33:35.257Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.779 34.672 1504.1158 04:35:35.71M 2015-10-05T03:33:35.462Z|I-OCEAN7-304-XXXX| 25.41 14.190 41.779 34.673 1504.1154 04:35:35.91M 2015-10-05T03:33:35.663Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.778 34.672 1504.1156 04:35:36.13M 2015-10-05T03:33:35.867Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.778 34.672 1504.1147 04:35:36.32M 2015-10-05T03:33:36.117Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.778 34.672 1504.1143 04:35:36.52M 2015-10-05T03:33:36.273Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.778 34.672 1504.1145 04:35:36.77M 2015-10-05T03:33:36.493Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.779 34.673 1504.1165 04:35:36.92M 2015-10-05T03:33:36.677Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.780 34.674 1504.1180 04:35:37.15M 2015-10-05T03:33:36.883Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.781 34.674 1504.1190 04:35:37.34M 2015-10-05T03:33:37.088Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.782 34.675 1504.1198 04:35:37.54M 2015-10-05T03:33:37.288Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.783 34.676 1504.1207 04:35:37.74M 2015-10-05T03:33:37.493Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.783 34.676 1504.1216 04:35:37.94M 2015-10-05T03:33:37.693Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.783 34.676 1504.1221 04:35:38.15M 2015-10-05T03:33:37.898Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.784 34.677 1504.1233 04:35:38.35M 2015-10-05T03:33:38.110Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.784 34.677 1504.1240 04:35:38.55M 2015-10-05T03:33:38.308Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.777 34.670 1504.1158 04:35:38.75M 2015-10-05T03:33:38.503Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.777 34.670 1504.1163 04:35:38.95M 2015-10-05T03:33:38.714Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.778 34.671 1504.1176 04:35:39.17M 2015-10-05T03:33:38.913Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.779 34.672 1504.1189 04:35:39.37M 2015-10-05T03:33:39.118Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.780 34.673 1504.1198 04:35:39.57M 2015-10-05T03:33:39.318Z|I-OCEAN7-304-XXXX| 25.41 14.191 41.781 34.674 1504.1207 04:35:39.77M 2015-10-05T03:33:39.523Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.783 34.675 1504.1226 04:35:39.96M 2015-10-05T03:33:39.723Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.781 34.674 1504.1206 04:35:40.18M 2015-10-05T03:33:39.928Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.782 34.675 1504.1200 04:35:40.38M 2015-10-05T03:33:40.133Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.781 34.674 1504.1200 04:35:40.58M 2015-10-05T03:33:40.333Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.781 34.674 1504.1207 04:35:40.78M 2015-10-05T03:33:40.538Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.781 34.674 1504.1213 04:35:41.00M 2015-10-05T03:33:40.738Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.781 34.673 1504.1211 04:35:41.20M 2015-10-05T03:33:40.963Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.780 34.673 1504.1200 04:35:41.39M 2015-10-05T03:33:41.143Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.780 34.673 1504.1185 04:35:41.61M 2015-10-05T03:33:41.354Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.780 34.673 1504.1183 04:35:41.79M 2015-10-05T03:33:41.553Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.775 34.668 1504.1125 04:35:42.02M 2015-10-05T03:33:41.758Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.776 34.669 1504.1145 04:35:42.21M 2015-10-05T03:33:41.958Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.778 34.671 1504.1162 04:35:42.41M 2015-10-05T03:33:42.163Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.779 34.672 1504.1184 04:35:42.61M 2015-10-05T03:33:42.363Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.782 34.674 1504.1216 04:35:42.81M 2015-10-05T03:33:42.568Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.781 34.674 1504.1212 04:35:43.03M 2015-10-05T03:33:42.773Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.788 34.680 1504.1284 04:35:43.23M 2015-10-05T03:33:42.978Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.789 34.681 1504.1292 04:35:43.43M 2015-10-05T03:33:43.178Z|I-OCEAN7-304-XXXX| 25.38 14.191 41.790 34.682 1504.1288 04:35:43.63M 2015-10-05T03:33:43.378Z|I-OCEAN7-304-XXXX| 25.39 14.191 41.790 34.683 1504.1285 04:35:43.83M 2015-10-05T03:33:43.583Z|I-OCEAN7-304-XXXX| 25.39 14.190 41.790 34.683 1504.1281 04:35:44.04M 2015-10-05T03:33:43.788Z|I-OCEAN7-304-XXXX| 25.41 14.190 41.790 34.683 1504.1281 04:35:44.24M 2015-10-05T03:33:43.988Z|I-OCEAN7-304-XXXX| 25.41 14.190 41.790 34.683 1504.1284 04:35:44.44M 2015-10-05T03:33:44.193Z|I-OCEAN7-304-XXXX| 25.41 14.191 41.789 34.682 1504.1283 04:35:44.64M 2015-10-05T03:33:44.398Z|I-OCEAN7-304-XXXX| 25.41 14.191 41.789 34.682 1504.1283 04:35:44.84M 2015-10-05T03:33:44.598Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.789 34.682 1504.1278 04:35:45.06M 2015-10-05T03:33:44.803Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.789 34.682 1504.1272 04:35:45.26M 2015-10-05T03:33:45.003Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.789 34.682 1504.1276 04:35:45.46M 2015-10-05T03:33:45.208Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.789 34.682 1504.1279 04:35:45.66M 2015-10-05T03:33:45.428Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.790 34.682 1504.1293 04:35:45.86M 2015-10-05T03:33:45.613Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.790 34.682 1504.1299 04:35:46.09M 2015-10-05T03:33:45.818Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.790 34.683 1504.1309 04:35:46.27M 2015-10-05T03:33:46.018Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.791 34.683 1504.1316 04:35:46.47M 2015-10-05T03:33:46.270Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.790 34.682 1504.1311 04:35:46.67M 2015-10-05T03:33:46.423Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.790 34.682 1504.1315 04:35:46.91M 2015-10-05T03:33:46.628Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.791 34.682 1504.1321 04:35:47.09M 2015-10-05T03:33:46.833Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.791 34.682 1504.1327 04:35:47.29M 2015-10-05T03:33:47.033Z|I-OCEAN7-304-XXXX| 25.47 14.192 41.791 34.682 1504.1331 04:35:47.49M 2015-10-05T03:33:47.238Z|I-OCEAN7-304-XXXX| 25.47 14.192 41.791 34.683 1504.1333 04:35:47.69M 2015-10-05T03:33:47.438Z|I-OCEAN7-304-XXXX| 25.47 14.192 41.791 34.683 1504.1332 04:35:47.88M 2015-10-05T03:33:47.638Z|I-OCEAN7-304-XXXX| 25.46 14.192 41.792 34.683 1504.1337 04:35:48.10M 2015-10-05T03:33:47.848Z|I-OCEAN7-304-XXXX| 25.51 14.192 41.792 34.684 1504.1349 04:35:48.30M 2015-10-05T03:33:48.048Z|I-OCEAN7-304-XXXX| 25.48 14.192 41.792 34.684 1504.1343 04:35:48.50M 2015-10-05T03:33:48.253Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.793 34.685 1504.1337 04:35:48.70M 2015-10-05T03:33:48.470Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.793 34.685 1504.1334 04:35:48.90M 2015-10-05T03:33:48.658Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.792 34.684 1504.1324 04:35:49.12M 2015-10-05T03:33:48.858Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.791 34.684 1504.1311 04:35:49.32M 2015-10-05T03:33:49.063Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.791 34.683 1504.1302 04:35:49.51M 2015-10-05T03:33:49.268Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.790 34.683 1504.1295 04:35:49.71M 2015-10-05T03:33:49.473Z|I-OCEAN7-304-XXXX| 25.42 14.190 41.789 34.682 1504.1274 04:35:49.91M 2015-10-05T03:33:49.673Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.788 34.681 1504.1270 04:35:50.13M 2015-10-05T03:33:49.898Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.779 34.673 1504.1162 04:35:50.33M 2015-10-05T03:33:50.083Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.778 34.672 1504.1157 04:35:50.55M 2015-10-05T03:33:50.283Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.777 34.671 1504.1147 04:35:50.73M 2015-10-05T03:33:50.488Z|I-OCEAN7-304-XXXX| 25.41 14.191 41.777 34.671 1504.1141 04:35:50.93M 2015-10-05T03:33:50.688Z|I-OCEAN7-304-XXXX| 25.41 14.191 41.777 34.671 1504.1141 04:35:51.15M 2015-10-05T03:33:50.893Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.778 34.671 1504.1158 04:35:51.35M 2015-10-05T03:33:51.093Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.779 34.672 1504.1180 04:35:51.55M 2015-10-05T03:33:51.298Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.780 34.673 1504.1193 04:35:51.74M 2015-10-05T03:33:51.503Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.781 34.674 1504.1211 04:35:51.94M 2015-10-05T03:33:51.710Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.787 34.679 1504.1272 04:35:52.16M 2015-10-05T03:33:51.908Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.788 34.680 1504.1287 04:35:52.36M 2015-10-05T03:33:52.108Z|I-OCEAN7-304-XXXX| 25.40 14.192 41.788 34.680 1504.1290 04:35:52.56M 2015-10-05T03:33:52.313Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.788 34.680 1504.1300 04:35:52.76M 2015-10-05T03:33:52.518Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.787 34.679 1504.1293 04:35:52.96M 2015-10-05T03:33:52.718Z|I-OCEAN7-304-XXXX| 25.49 14.192 41.786 34.678 1504.1292 04:35:53.18M 2015-10-05T03:33:52.923Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.786 34.677 1504.1272 04:35:53.38M 2015-10-05T03:33:53.128Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.784 34.676 1504.1251 04:35:53.58M 2015-10-05T03:33:53.328Z|I-OCEAN7-304-XXXX| 25.39 14.192 41.787 34.679 1504.1268 04:35:53.78M 2015-10-05T03:33:53.550Z|I-OCEAN7-304-XXXX| 25.39 14.191 41.787 34.679 1504.1265 04:35:53.97M 2015-10-05T03:33:53.733Z|I-OCEAN7-304-XXXX| 25.40 14.192 41.785 34.677 1504.1251 04:35:54.19M 2015-10-05T03:33:53.938Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.788 34.680 1504.1285 04:35:54.39M 2015-10-05T03:33:54.138Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.788 34.680 1504.1293 04:35:54.59M 2015-10-05T03:33:54.358Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.788 34.680 1504.1295 04:35:54.79M 2015-10-05T03:33:54.548Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.788 34.680 1504.1295 04:35:55.02M 2015-10-05T03:33:54.748Z|I-OCEAN7-304-XXXX| 25.40 14.192 41.788 34.679 1504.1277 04:35:55.21M 2015-10-05T03:33:54.953Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.785 34.676 1504.1271 04:35:55.40M 2015-10-05T03:33:55.154Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.784 34.675 1504.1278 04:35:55.61M 2015-10-05T03:33:55.358Z|I-OCEAN7-304-XXXX| 25.45 14.193 41.785 34.675 1504.1293 04:35:55.80M 2015-10-05T03:33:55.563Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.785 34.677 1504.1248 04:35:56.03M 2015-10-05T03:33:55.763Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.785 34.677 1504.1241 04:35:56.22M 2015-10-05T03:33:55.968Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.785 34.677 1504.1234 04:35:56.42M 2015-10-05T03:33:56.173Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.784 34.677 1504.1224 04:35:56.62M 2015-10-05T03:33:56.373Z|I-OCEAN7-304-XXXX| 25.44 14.190 41.785 34.678 1504.1224 04:35:56.82M 2015-10-05T03:33:56.578Z|I-OCEAN7-304-XXXX| 25.42 14.190 41.790 34.683 1504.1273 04:35:57.04M 2015-10-05T03:33:56.778Z|I-OCEAN7-304-XXXX| 25.43 14.190 41.790 34.683 1504.1283 04:35:57.24M 2015-10-05T03:33:56.983Z|I-OCEAN7-304-XXXX| 25.43 14.190 41.791 34.684 1504.1284 04:35:57.44M 2015-10-05T03:33:57.183Z|I-OCEAN7-304-XXXX| 25.44 14.190 41.790 34.683 1504.1288 04:35:57.63M 2015-10-05T03:33:57.389Z|I-OCEAN7-304-XXXX| 25.44 14.190 41.791 34.684 1504.1293 04:35:57.83M 2015-10-05T03:33:57.594Z|I-OCEAN7-304-XXXX| 25.44 14.190 41.788 34.681 1504.1266 04:35:58.05M 2015-10-05T03:33:57.798Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.794 34.687 1504.1334 04:35:58.25M 2015-10-05T03:33:57.995Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.792 34.684 1504.1320 04:35:58.45M 2015-10-05T03:33:58.204Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.791 34.683 1504.1307 04:35:58.65M 2015-10-05T03:33:58.430Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.789 34.682 1504.1289 04:35:58.85M 2015-10-05T03:33:58.608Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.788 34.681 1504.1287 04:35:59.07M 2015-10-05T03:33:58.829Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.788 34.680 1504.1287 04:35:59.27M 2015-10-05T03:33:59.013Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.787 34.679 1504.1282 04:35:59.48M 2015-10-05T03:33:59.218Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.786 34.678 1504.1293 04:35:59.67M 2015-10-05T03:33:59.418Z|I-OCEAN7-304-XXXX| 25.45 14.193 41.786 34.677 1504.1298 04:35:59.86M 2015-10-05T03:33:59.618Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.787 34.679 1504.1292 04:36:00.08M 2015-10-05T03:33:59.824Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.789 34.680 1504.1311 04:36:00.28M