2015-10-05T03:31:00.161Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.792 34.685 1504.1315 04:33:00.59M 2015-10-05T03:31:00.346Z|I-OCEAN7-304-XXXX| 25.44 14.190 41.793 34.686 1504.1312 04:33:00.80M 2015-10-05T03:31:00.554Z|I-OCEAN7-304-XXXX| 25.44 14.190 41.793 34.686 1504.1315 04:33:01.01M 2015-10-05T03:31:00.756Z|I-OCEAN7-304-XXXX| 25.44 14.190 41.793 34.686 1504.1309 04:33:01.20M 2015-10-05T03:31:00.956Z|I-OCEAN7-304-XXXX| 25.42 14.190 41.793 34.686 1504.1304 04:33:01.41M 2015-10-05T03:31:01.161Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.792 34.685 1504.1301 04:33:01.60M 2015-10-05T03:31:01.366Z|I-OCEAN7-304-XXXX| 25.44 14.190 41.793 34.686 1504.1300 04:33:01.80M 2015-10-05T03:31:01.566Z|I-OCEAN7-304-XXXX| 25.44 14.190 41.793 34.686 1504.1310 04:33:02.02M 2015-10-05T03:31:01.771Z|I-OCEAN7-304-XXXX| 25.41 14.190 41.793 34.686 1504.1311 04:33:02.22M 2015-10-05T03:31:01.990Z|I-OCEAN7-304-XXXX| 25.43 14.190 41.793 34.686 1504.1315 04:33:02.42M 2015-10-05T03:31:02.190Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.793 34.685 1504.1317 04:33:02.62M 2015-10-05T03:31:02.376Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.792 34.684 1504.1321 04:33:02.82M 2015-10-05T03:31:02.581Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.792 34.684 1504.1313 04:33:03.03M 2015-10-05T03:31:02.786Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.791 34.683 1504.1309 04:33:03.24M 2015-10-05T03:31:02.991Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.791 34.683 1504.1302 04:33:03.43M 2015-10-05T03:31:03.194Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.790 34.682 1504.1305 04:33:03.64M 2015-10-05T03:31:03.393Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.790 34.682 1504.1304 04:33:03.83M 2015-10-05T03:31:03.601Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.790 34.682 1504.1304 04:33:04.05M 2015-10-05T03:31:03.846Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.790 34.682 1504.1299 04:33:04.25M 2015-10-05T03:31:04.001Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.790 34.682 1504.1310 04:33:04.49M 2015-10-05T03:31:04.206Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.790 34.682 1504.1318 04:33:04.65M 2015-10-05T03:31:04.411Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.791 34.682 1504.1323 04:33:04.85M 2015-10-05T03:31:04.634Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.791 34.682 1504.1322 04:33:05.07M 2015-10-05T03:31:04.816Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.791 34.682 1504.1321 04:33:05.28M 2015-10-05T03:31:05.021Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.791 34.683 1504.1331 04:33:05.47M 2015-10-05T03:31:05.221Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.792 34.683 1504.1335 04:33:05.66M 2015-10-05T03:31:05.426Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.792 34.684 1504.1338 04:33:05.86M 2015-10-05T03:31:05.631Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.793 34.684 1504.1342 04:33:06.08M 2015-10-05T03:31:05.834Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.793 34.685 1504.1351 04:33:06.28M 2015-10-05T03:31:06.036Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.793 34.685 1504.1349 04:33:06.48M 2015-10-05T03:31:06.236Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.794 34.685 1504.1344 04:33:06.68M 2015-10-05T03:31:06.441Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.794 34.685 1504.1345 04:33:06.88M 2015-10-05T03:31:06.641Z|I-OCEAN7-304-XXXX| 25.40 14.192 41.793 34.685 1504.1342 04:33:07.10M 2015-10-05T03:31:06.846Z|I-OCEAN7-304-XXXX| 25.40 14.192 41.793 34.684 1504.1342 04:33:07.29M 2015-10-05T03:31:07.046Z|I-OCEAN7-304-XXXX| 25.40 14.192 41.793 34.684 1504.1344 04:33:07.49M 2015-10-05T03:31:07.251Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.793 34.684 1504.1359 04:33:07.69M 2015-10-05T03:31:07.456Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.793 34.684 1504.1357 04:33:07.89M 2015-10-05T03:31:07.656Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.793 34.685 1504.1356 04:33:08.11M 2015-10-05T03:31:07.861Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.794 34.685 1504.1353 04:33:08.31M 2015-10-05T03:31:08.066Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.793 34.685 1504.1350 04:33:08.51M 2015-10-05T03:31:08.266Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.793 34.685 1504.1344 04:33:08.71M 2015-10-05T03:31:08.474Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.793 34.684 1504.1339 04:33:08.91M 2015-10-05T03:31:08.672Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.792 34.684 1504.1331 04:33:09.13M 2015-10-05T03:31:08.921Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.792 34.683 1504.1327 04:33:09.32M 2015-10-05T03:31:09.096Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.792 34.683 1504.1331 04:33:09.57M 2015-10-05T03:31:09.281Z|I-OCEAN7-304-XXXX| 25.46 14.192 41.791 34.682 1504.1332 04:33:09.74M 2015-10-05T03:31:09.486Z|I-OCEAN7-304-XXXX| 25.47 14.192 41.790 34.682 1504.1326 04:33:09.92M 2015-10-05T03:31:09.686Z|I-OCEAN7-304-XXXX| 25.47 14.192 41.791 34.682 1504.1323 04:33:10.14M 2015-10-05T03:31:09.891Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.791 34.683 1504.1310 04:33:10.34M 2015-10-05T03:31:10.096Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.791 34.683 1504.1298 04:33:10.54M 2015-10-05T03:31:10.296Z|I-OCEAN7-304-XXXX| 25.40 14.190 41.790 34.683 1504.1278 04:33:10.74M 2015-10-05T03:31:10.501Z|I-OCEAN7-304-XXXX| 25.36 14.190 41.789 34.682 1504.1265 04:33:10.94M 2015-10-05T03:31:10.701Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.789 34.682 1504.1270 04:33:11.16M 2015-10-05T03:31:10.906Z|I-OCEAN7-304-XXXX| 25.44 14.190 41.789 34.682 1504.1272 04:33:11.35M 2015-10-05T03:31:11.114Z|I-OCEAN7-304-XXXX| 25.44 14.190 41.789 34.682 1504.1270 04:33:11.55M 2015-10-05T03:31:11.312Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.789 34.682 1504.1263 04:33:11.75M 2015-10-05T03:31:11.516Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.789 34.682 1504.1265 04:33:11.95M 2015-10-05T03:31:11.721Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.789 34.683 1504.1273 04:33:12.17M 2015-10-05T03:31:11.921Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.790 34.683 1504.1274 04:33:12.37M 2015-10-05T03:31:12.121Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.790 34.684 1504.1274 04:33:12.57M 2015-10-05T03:31:12.326Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.791 34.684 1504.1282 04:33:12.77M 2015-10-05T03:31:12.531Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.792 34.685 1504.1293 04:33:12.97M 2015-10-05T03:31:12.731Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.792 34.685 1504.1312 04:33:13.19M 2015-10-05T03:31:12.936Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.793 34.685 1504.1327 04:33:13.38M 2015-10-05T03:31:13.141Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.794 34.686 1504.1343 04:33:13.58M 2015-10-05T03:31:13.341Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.794 34.686 1504.1351 04:33:13.78M 2015-10-05T03:31:13.561Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.794 34.686 1504.1350 04:33:14.00M 2015-10-05T03:31:13.754Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.794 34.686 1504.1355 04:33:14.22M 2015-10-05T03:31:13.952Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.794 34.686 1504.1357 04:33:14.40M 2015-10-05T03:31:14.156Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.794 34.686 1504.1364 04:33:14.60M 2015-10-05T03:31:14.354Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.795 34.686 1504.1368 04:33:14.80M 2015-10-05T03:31:14.556Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.795 34.686 1504.1370 04:33:15.01M 2015-10-05T03:31:14.761Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.794 34.685 1504.1364 04:33:15.21M 2015-10-05T03:31:14.966Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.793 34.684 1504.1359 04:33:15.41M 2015-10-05T03:31:15.171Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.793 34.684 1504.1351 04:33:15.61M 2015-10-05T03:31:15.371Z|I-OCEAN7-304-XXXX| 25.46 14.192 41.792 34.684 1504.1345 04:33:15.81M 2015-10-05T03:31:15.576Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.792 34.684 1504.1327 04:33:16.03M 2015-10-05T03:31:15.781Z|I-OCEAN7-304-XXXX| 25.40 14.191 41.792 34.684 1504.1310 04:33:16.23M 2015-10-05T03:31:15.981Z|I-OCEAN7-304-XXXX| 25.39 14.191 41.791 34.683 1504.1295 04:33:16.43M 2015-10-05T03:31:16.181Z|I-OCEAN7-304-XXXX| 25.39 14.191 41.790 34.683 1504.1285 04:33:16.63M 2015-10-05T03:31:16.386Z|I-OCEAN7-304-XXXX| 25.39 14.191 41.790 34.682 1504.1283 04:33:16.83M 2015-10-05T03:31:16.592Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.790 34.682 1504.1298 04:33:17.05M 2015-10-05T03:31:16.792Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.790 34.683 1504.1296 04:33:17.24M 2015-10-05T03:31:16.997Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.791 34.683 1504.1299 04:33:17.44M 2015-10-05T03:31:17.201Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.790 34.683 1504.1293 04:33:17.64M 2015-10-05T03:31:17.401Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.790 34.683 1504.1290 04:33:17.84M 2015-10-05T03:31:17.606Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.790 34.683 1504.1279 04:33:18.06M 2015-10-05T03:31:17.806Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.789 34.683 1504.1271 04:33:18.26M 2015-10-05T03:31:18.032Z|I-OCEAN7-304-XXXX| 25.43 14.190 41.790 34.683 1504.1265 04:33:18.46M 2015-10-05T03:31:18.217Z|I-OCEAN7-304-XXXX| 25.42 14.190 41.790 34.683 1504.1263 04:33:18.68M 2015-10-05T03:31:18.417Z|I-OCEAN7-304-XXXX| 25.42 14.189 41.790 34.684 1504.1261 04:33:18.86M 2015-10-05T03:31:18.622Z|I-OCEAN7-304-XXXX| 25.42 14.190 41.790 34.684 1504.1263 04:33:19.08M 2015-10-05T03:31:18.822Z|I-OCEAN7-304-XXXX| 25.45 14.189 41.790 34.684 1504.1266 04:33:19.28M 2015-10-05T03:31:19.072Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.790 34.684 1504.1272 04:33:19.47M 2015-10-05T03:31:19.233Z|I-OCEAN7-304-XXXX| 25.47 14.189 41.790 34.684 1504.1271 04:33:19.72M 2015-10-05T03:31:19.432Z|I-OCEAN7-304-XXXX| 25.47 14.189 41.791 34.685 1504.1273 04:33:19.87M 2015-10-05T03:31:19.637Z|I-OCEAN7-304-XXXX| 25.47 14.189 41.791 34.685 1504.1267 04:33:20.09M 2015-10-05T03:31:19.842Z|I-OCEAN7-304-XXXX| 25.49 14.189 41.791 34.685 1504.1267 04:33:20.29M 2015-10-05T03:31:20.042Z|I-OCEAN7-304-XXXX| 25.46 14.189 41.790 34.684 1504.1259 04:33:20.49M 2015-10-05T03:31:20.247Z|I-OCEAN7-304-XXXX| 25.47 14.189 41.791 34.685 1504.1265 04:33:20.69M 2015-10-05T03:31:20.447Z|I-OCEAN7-304-XXXX| 25.47 14.189 41.791 34.685 1504.1271 04:33:20.89M 2015-10-05T03:31:20.652Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.791 34.685 1504.1285 04:33:21.11M 2015-10-05T03:31:20.857Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.791 34.685 1504.1290 04:33:21.30M 2015-10-05T03:31:21.057Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.790 34.683 1504.1288 04:33:21.50M 2015-10-05T03:31:21.262Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.790 34.682 1504.1288 04:33:21.70M 2015-10-05T03:31:21.462Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.790 34.682 1504.1289 04:33:21.90M 2015-10-05T03:31:21.667Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.790 34.682 1504.1288 04:33:22.12M 2015-10-05T03:31:21.872Z|I-OCEAN7-304-XXXX| 25.50 14.191 41.789 34.682 1504.1295 04:33:22.32M 2015-10-05T03:31:22.072Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.789 34.682 1504.1293 04:33:22.52M 2015-10-05T03:31:22.277Z|I-OCEAN7-304-XXXX| 25.49 14.191 41.789 34.682 1504.1298 04:33:22.72M 2015-10-05T03:31:22.497Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.789 34.682 1504.1294 04:33:22.92M 2015-10-05T03:31:22.682Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.789 34.681 1504.1301 04:33:23.15M 2015-10-05T03:31:22.887Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.789 34.681 1504.1302 04:33:23.33M 2015-10-05T03:31:23.087Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.789 34.681 1504.1296 04:33:23.53M 2015-10-05T03:31:23.292Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.788 34.681 1504.1284 04:33:23.73M 2015-10-05T03:31:23.497Z|I-OCEAN7-304-XXXX| 25.40 14.191 41.788 34.680 1504.1272 04:33:23.93M 2015-10-05T03:31:23.697Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.788 34.680 1504.1274 04:33:24.15M 2015-10-05T03:31:23.897Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.789 34.681 1504.1283 04:33:24.35M 2015-10-05T03:31:24.152Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.788 34.681 1504.1276 04:33:24.55M 2015-10-05T03:31:24.307Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.788 34.681 1504.1266 04:33:24.79M 2015-10-05T03:31:24.507Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.788 34.681 1504.1277 04:33:24.95M 2015-10-05T03:31:24.750Z|I-OCEAN7-304-XXXX| 25.49 14.191 41.789 34.681 1504.1293 04:33:25.17M 2015-10-05T03:31:24.917Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.789 34.681 1504.1292 04:33:25.36M 2015-10-05T03:31:25.151Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.789 34.682 1504.1289 04:33:25.56M 2015-10-05T03:31:25.322Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.790 34.682 1504.1285 04:33:25.76M 2015-10-05T03:31:25.522Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.789 34.682 1504.1283 04:33:25.96M 2015-10-05T03:31:25.727Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.790 34.683 1504.1289 04:33:26.18M 2015-10-05T03:31:25.950Z|I-OCEAN7-304-XXXX| 25.44 14.190 41.790 34.683 1504.1292 04:33:26.38M 2015-10-05T03:31:26.137Z|I-OCEAN7-304-XXXX| 25.42 14.190 41.791 34.684 1504.1292 04:33:26.58M 2015-10-05T03:31:26.337Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.791 34.684 1504.1307 04:33:26.78M 2015-10-05T03:31:26.537Z|I-OCEAN7-304-XXXX| 25.45 14.188 41.791 34.686 1504.1248 04:33:26.97M 2015-10-05T03:31:26.742Z|I-OCEAN7-304-XXXX| 25.45 14.188 41.791 34.686 1504.1256 04:33:27.19M 2015-10-05T03:31:26.962Z|I-OCEAN7-304-XXXX| 25.45 14.188 41.792 34.686 1504.1259 04:33:27.39M 2015-10-05T03:31:27.147Z|I-OCEAN7-304-XXXX| 25.45 14.188 41.792 34.687 1504.1256 04:33:27.61M 2015-10-05T03:31:27.352Z|I-OCEAN7-304-XXXX| 25.45 14.188 41.792 34.687 1504.1260 04:33:27.79M 2015-10-05T03:31:27.554Z|I-OCEAN7-304-XXXX| 25.45 14.188 41.793 34.687 1504.1262 04:33:28.01M 2015-10-05T03:31:27.757Z|I-OCEAN7-304-XXXX| 25.45 14.188 41.793 34.688 1504.1260 04:33:28.21M 2015-10-05T03:31:27.962Z|I-OCEAN7-304-XXXX| 25.47 14.188 41.793 34.688 1504.1267 04:33:28.41M 2015-10-05T03:31:28.162Z|I-OCEAN7-304-XXXX| 25.44 14.188 41.793 34.688 1504.1271 04:33:28.61M 2015-10-05T03:31:28.367Z|I-OCEAN7-304-XXXX| 25.44 14.188 41.793 34.688 1504.1271 04:33:28.81M 2015-10-05T03:31:28.567Z|I-OCEAN7-304-XXXX| 25.46 14.189 41.793 34.687 1504.1282 04:33:29.03M 2015-10-05T03:31:28.772Z|I-OCEAN7-304-XXXX| 25.46 14.189 41.792 34.686 1504.1283 04:33:29.22M 2015-10-05T03:31:28.977Z|I-OCEAN7-304-XXXX| 25.45 14.189 41.792 34.686 1504.1290 04:33:29.42M 2015-10-05T03:31:29.177Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.792 34.685 1504.1289 04:33:29.62M 2015-10-05T03:31:29.382Z|I-OCEAN7-304-XXXX| 25.44 14.190 41.792 34.685 1504.1296 04:33:29.82M 2015-10-05T03:31:29.582Z|I-OCEAN7-304-XXXX| 25.43 14.190 41.793 34.686 1504.1312 04:33:30.04M 2015-10-05T03:31:29.787Z|I-OCEAN7-304-XXXX| 25.43 14.190 41.793 34.687 1504.1302 04:33:30.24M 2015-10-05T03:31:29.992Z|I-OCEAN7-304-XXXX| 25.45 14.189 41.794 34.687 1504.1304 04:33:30.44M 2015-10-05T03:31:30.193Z|I-OCEAN7-304-XXXX| 25.45 14.189 41.794 34.688 1504.1310 04:33:30.64M 2015-10-05T03:31:30.397Z|I-OCEAN7-304-XXXX| 25.45 14.189 41.795 34.688 1504.1311 04:33:30.84M 2015-10-05T03:31:30.597Z|I-OCEAN7-304-XXXX| 25.43 14.189 41.794 34.688 1504.1302 04:33:31.05M 2015-10-05T03:31:30.802Z|I-OCEAN7-304-XXXX| 25.44 14.189 41.794 34.687 1504.1302 04:33:31.25M 2015-10-05T03:31:31.007Z|I-OCEAN7-304-XXXX| 25.44 14.189 41.793 34.686 1504.1293 04:33:31.45M 2015-10-05T03:31:31.207Z|I-OCEAN7-304-XXXX| 25.42 14.189 41.794 34.688 1504.1302 04:33:31.65M 2015-10-05T03:31:31.427Z|I-OCEAN7-304-XXXX| 25.43 14.189 41.794 34.688 1504.1306 04:33:31.85M 2015-10-05T03:31:31.617Z|I-OCEAN7-304-XXXX| 25.43 14.189 41.794 34.688 1504.1302 04:33:32.09M 2015-10-05T03:31:31.817Z|I-OCEAN7-304-XXXX| 25.39 14.189 41.793 34.687 1504.1284 04:33:32.27M 2015-10-05T03:31:32.022Z|I-OCEAN7-304-XXXX| 25.42 14.189 41.793 34.687 1504.1279 04:33:32.47M 2015-10-05T03:31:32.230Z|I-OCEAN7-304-XXXX| 25.39 14.189 41.793 34.687 1504.1276 04:33:32.67M 2015-10-05T03:31:32.427Z|I-OCEAN7-304-XXXX| 25.39 14.189 41.793 34.687 1504.1272 04:33:32.87M 2015-10-05T03:31:32.632Z|I-OCEAN7-304-XXXX| 25.42 14.189 41.794 34.688 1504.1283 04:33:33.09M 2015-10-05T03:31:32.834Z|I-OCEAN7-304-XXXX| 25.42 14.189 41.793 34.687 1504.1284 04:33:33.28M 2015-10-05T03:31:33.037Z|I-OCEAN7-304-XXXX| 25.44 14.189 41.792 34.686 1504.1282 04:33:33.48M 2015-10-05T03:31:33.237Z|I-OCEAN7-304-XXXX| 25.42 14.189 41.792 34.686 1504.1277 04:33:33.68M 2015-10-05T03:31:33.442Z|I-OCEAN7-304-XXXX| 25.42 14.189 41.792 34.686 1504.1279 04:33:33.88M 2015-10-05T03:31:33.647Z|I-OCEAN7-304-XXXX| 25.41 14.190 41.792 34.685 1504.1281 04:33:34.10M 2015-10-05T03:31:33.842Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.792 34.685 1504.1290 04:33:34.30M 2015-10-05T03:31:34.052Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.792 34.685 1504.1284 04:33:34.49M 2015-10-05T03:31:34.258Z|I-OCEAN7-304-XXXX| 25.40 14.190 41.792 34.685 1504.1284 04:33:34.70M 2015-10-05T03:31:34.457Z|I-OCEAN7-304-XXXX| 25.44 14.190 41.792 34.685 1504.1295 04:33:34.90M 2015-10-05T03:31:34.662Z|I-OCEAN7-304-XXXX| 25.42 14.190 41.792 34.685 1504.1290 04:33:35.12M 2015-10-05T03:31:34.867Z|I-OCEAN7-304-XXXX| 25.44 14.190 41.792 34.685 1504.1301 04:33:35.31M 2015-10-05T03:31:35.067Z|I-OCEAN7-304-XXXX| 25.40 14.191 41.800 34.692 1504.1392 04:33:35.51M 2015-10-05T03:31:35.272Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.799 34.691 1504.1394 04:33:35.71M 2015-10-05T03:31:35.474Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.799 34.690 1504.1394 04:33:35.91M 2015-10-05T03:31:35.673Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.798 34.689 1504.1399 04:33:36.13M 2015-10-05T03:31:35.897Z|I-OCEAN7-304-XXXX| 25.47 14.192 41.797 34.688 1504.1393 04:33:36.33M 2015-10-05T03:31:36.082Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.796 34.687 1504.1385 04:33:36.54M 2015-10-05T03:31:36.287Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.796 34.687 1504.1368 04:33:36.73M 2015-10-05T03:31:36.487Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.787 34.679 1504.1282 04:33:36.93M 2015-10-05T03:31:36.692Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.776 34.669 1504.1150 04:33:37.15M 2015-10-05T03:31:36.897Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.778 34.671 1504.1173 04:33:37.34M 2015-10-05T03:31:37.110Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.779 34.673 1504.1179 04:33:37.54M 2015-10-05T03:31:37.302Z|I-OCEAN7-304-XXXX| 25.39 14.191 41.781 34.674 1504.1190 04:33:37.74M 2015-10-05T03:31:37.502Z|I-OCEAN7-304-XXXX| 25.40 14.191 41.783 34.676 1504.1213 04:33:37.94M 2015-10-05T03:31:37.702Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.785 34.677 1504.1238 04:33:38.16M 2015-10-05T03:31:37.907Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.786 34.679 1504.1244 04:33:38.36M 2015-10-05T03:31:38.114Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.787 34.680 1504.1255 04:33:38.56M 2015-10-05T03:31:38.318Z|I-OCEAN7-304-XXXX| 25.43 14.190 41.788 34.681 1504.1266 04:33:38.75M 2015-10-05T03:31:38.513Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.789 34.682 1504.1271 04:33:38.96M 2015-10-05T03:31:38.750Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.789 34.683 1504.1277 04:33:39.17M 2015-10-05T03:31:38.922Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.790 34.683 1504.1278 04:33:39.37M 2015-10-05T03:31:39.127Z|I-OCEAN7-304-XXXX| 25.43 14.190 41.790 34.684 1504.1279 04:33:39.57M 2015-10-05T03:31:39.332Z|I-OCEAN7-304-XXXX| 25.43 14.190 41.791 34.684 1504.1283 04:33:39.77M 2015-10-05T03:31:39.532Z|I-OCEAN7-304-XXXX| 25.39 14.190 41.792 34.685 1504.1281 04:33:39.97M 2015-10-05T03:31:39.737Z|I-OCEAN7-304-XXXX| 25.42 14.190 41.792 34.686 1504.1289 04:33:40.19M 2015-10-05T03:31:39.937Z|I-OCEAN7-304-XXXX| 25.42 14.190 41.793 34.686 1504.1292 04:33:40.39M 2015-10-05T03:31:40.143Z|I-OCEAN7-304-XXXX| 25.42 14.189 41.793 34.687 1504.1292 04:33:40.59M 2015-10-05T03:31:40.363Z|I-OCEAN7-304-XXXX| 25.38 14.189 41.793 34.687 1504.1284 04:33:40.79M 2015-10-05T03:31:40.547Z|I-OCEAN7-304-XXXX| 25.43 14.189 41.790 34.684 1504.1259 04:33:41.02M 2015-10-05T03:31:40.754Z|I-OCEAN7-304-XXXX| 25.42 14.189 41.790 34.684 1504.1257 04:33:41.20M 2015-10-05T03:31:40.953Z|I-OCEAN7-304-XXXX| 25.42 14.189 41.794 34.687 1504.1305 04:33:41.40M 2015-10-05T03:31:41.157Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.795 34.688 1504.1324 04:33:41.60M 2015-10-05T03:31:41.363Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.796 34.689 1504.1339 04:33:41.80M 2015-10-05T03:31:41.563Z|I-OCEAN7-304-XXXX| 25.43 14.190 41.797 34.689 1504.1355 04:33:42.02M 2015-10-05T03:31:41.767Z|I-OCEAN7-304-XXXX| 25.43 14.190 41.794 34.687 1504.1328 04:33:42.22M 2015-10-05T03:31:41.973Z|I-OCEAN7-304-XXXX| 25.43 14.190 41.793 34.686 1504.1321 04:33:42.42M 2015-10-05T03:31:42.177Z|I-OCEAN7-304-XXXX| 25.41 14.190 41.796 34.688 1504.1349 04:33:42.62M 2015-10-05T03:31:42.377Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.795 34.687 1504.1355 04:33:42.82M 2015-10-05T03:31:42.578Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.794 34.686 1504.1337 04:33:43.04M 2015-10-05T03:31:42.778Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.792 34.684 1504.1328 04:33:43.23M 2015-10-05T03:31:42.988Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.793 34.684 1504.1335 04:33:43.43M 2015-10-05T03:31:43.188Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.793 34.684 1504.1342 04:33:43.63M 2015-10-05T03:31:43.388Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.793 34.684 1504.1353 04:33:43.83M 2015-10-05T03:31:43.598Z|I-OCEAN7-304-XXXX| 25.40 14.192 41.794 34.685 1504.1353 04:33:44.05M 2015-10-05T03:31:43.798Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.793 34.685 1504.1354 04:33:44.25M 2015-10-05T03:31:44.003Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.793 34.684 1504.1349 04:33:44.45M 2015-10-05T03:31:44.203Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.793 34.684 1504.1343 04:33:44.65M 2015-10-05T03:31:44.403Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.789 34.681 1504.1300 04:33:44.84M 2015-10-05T03:31:44.608Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.789 34.682 1504.1284 04:33:45.06M 2015-10-05T03:31:44.828Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.789 34.682 1504.1279 04:33:45.26M 2015-10-05T03:31:45.018Z|I-OCEAN7-304-XXXX| 25.43 14.190 41.790 34.683 1504.1283 04:33:45.48M 2015-10-05T03:31:45.230Z|I-OCEAN7-304-XXXX| 25.41 14.190 41.790 34.683 1504.1284 04:33:45.66M 2015-10-05T03:31:45.418Z|I-OCEAN7-304-XXXX| 25.41 14.190 41.791 34.684 1504.1292 04:33:45.86M 2015-10-05T03:31:45.628Z|I-OCEAN7-304-XXXX| 25.41 14.191 41.792 34.685 1504.1313 04:33:46.08M 2015-10-05T03:31:45.828Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.794 34.686 1504.1344 04:33:46.28M 2015-10-05T03:31:46.028Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.794 34.686 1504.1349 04:33:46.48M 2015-10-05T03:31:46.233Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.799 34.690 1504.1395 04:33:46.68M 2015-10-05T03:31:46.438Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.795 34.687 1504.1360 04:33:46.88M 2015-10-05T03:31:46.643Z|I-OCEAN7-304-XXXX| 25.40 14.191 41.795 34.686 1504.1344 04:33:47.09M 2015-10-05T03:31:46.843Z|I-OCEAN7-304-XXXX| 25.38 14.191 41.793 34.685 1504.1327 04:33:47.29M 2015-10-05T03:31:47.048Z|I-OCEAN7-304-XXXX| 25.39 14.191 41.794 34.686 1504.1337 04:33:47.49M 2015-10-05T03:31:47.248Z|I-OCEAN7-304-XXXX| 25.41 14.191 41.794 34.687 1504.1340 04:33:47.69M 2015-10-05T03:31:47.453Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.795 34.687 1504.1354 04:33:47.89M 2015-10-05T03:31:47.653Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.795 34.686 1504.1360 04:33:48.11M 2015-10-05T03:31:47.858Z|I-OCEAN7-304-XXXX| 25.46 14.192 41.794 34.686 1504.1357 04:33:48.31M 2015-10-05T03:31:48.063Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.794 34.686 1504.1354 04:33:48.51M 2015-10-05T03:31:48.263Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.794 34.686 1504.1351 04:33:48.71M 2015-10-05T03:31:48.463Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.794 34.686 1504.1349 04:33:48.90M 2015-10-05T03:31:48.668Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.794 34.686 1504.1343 04:33:49.12M 2015-10-05T03:31:48.873Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.794 34.686 1504.1344 04:33:49.32M 2015-10-05T03:31:49.073Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.790 34.682 1504.1295 04:33:49.52M 2015-10-05T03:31:49.298Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.790 34.682 1504.1293 04:33:49.72M 2015-10-05T03:31:49.483Z|I-OCEAN7-304-XXXX| 25.41 14.191 41.792 34.684 1504.1324 04:33:49.94M 2015-10-05T03:31:49.683Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.793 34.684 1504.1338 04:33:50.14M 2015-10-05T03:31:49.888Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.793 34.686 1504.1332 04:33:50.34M 2015-10-05T03:31:50.093Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.793 34.686 1504.1329 04:33:50.54M 2015-10-05T03:31:50.293Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.794 34.686 1504.1339 04:33:50.74M 2015-10-05T03:31:50.498Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.795 34.687 1504.1340 04:33:50.93M 2015-10-05T03:31:50.698Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.796 34.688 1504.1353 04:33:51.15M 2015-10-05T03:31:50.903Z|I-OCEAN7-304-XXXX| 25.44 14.190 41.797 34.690 1504.1360 04:33:51.35M 2015-10-05T03:31:51.103Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.794 34.687 1504.1316 04:33:51.55M 2015-10-05T03:31:51.308Z|I-OCEAN7-304-XXXX| 25.45 14.189 41.793 34.687 1504.1300 04:33:51.75M 2015-10-05T03:31:51.508Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.793 34.686 1504.1299 04:33:51.95M 2015-10-05T03:31:51.718Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.793 34.686 1504.1299 04:33:52.17M 2015-10-05T03:31:51.918Z|I-OCEAN7-304-XXXX| 25.41 14.190 41.793 34.686 1504.1290 04:33:52.37M 2015-10-05T03:31:52.123Z|I-OCEAN7-304-XXXX| 25.41 14.190 41.793 34.686 1504.1295 04:33:52.56M 2015-10-05T03:31:52.323Z|I-OCEAN7-304-XXXX| 25.39 14.190 41.793 34.686 1504.1294 04:33:52.77M 2015-10-05T03:31:52.549Z|I-OCEAN7-304-XXXX| 25.39 14.190 41.793 34.686 1504.1300 04:33:52.96M 2015-10-05T03:31:52.728Z|I-OCEAN7-304-XXXX| 25.42 14.190 41.793 34.686 1504.1307 04:33:53.19M 2015-10-05T03:31:52.933Z|I-OCEAN7-304-XXXX| 25.42 14.190 41.794 34.687 1504.1316 04:33:53.38M 2015-10-05T03:31:53.138Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.788 34.682 1504.1256 04:33:53.58M 2015-10-05T03:31:53.338Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.789 34.682 1504.1262 04:33:53.78M 2015-10-05T03:31:53.538Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.789 34.682 1504.1267 04:33:54.00M 2015-10-05T03:31:53.763Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.789 34.682 1504.1266 04:33:54.20M 2015-10-05T03:31:53.948Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.788 34.682 1504.1263 04:33:54.41M 2015-10-05T03:31:54.153Z|I-OCEAN7-304-XXXX| 25.43 14.190 41.791 34.684 1504.1298 04:33:54.60M 2015-10-05T03:31:54.353Z|I-OCEAN7-304-XXXX| 25.41 14.191 41.791 34.684 1504.1301 04:33:54.80M 2015-10-05T03:31:54.603Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.792 34.685 1504.1315 04:33:55.01M 2015-10-05T03:31:54.763Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.793 34.686 1504.1326 04:33:55.26M 2015-10-05T03:31:54.963Z|I-OCEAN7-304-XXXX| 25.39 14.191 41.794 34.686 1504.1328 04:33:55.41M 2015-10-05T03:31:55.168Z|I-OCEAN7-304-XXXX| 25.39 14.191 41.794 34.686 1504.1333 04:33:55.61M 2015-10-05T03:31:55.368Z|I-OCEAN7-304-XXXX| 25.39 14.191 41.793 34.685 1504.1317 04:33:55.81M 2015-10-05T03:31:55.573Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.795 34.687 1504.1344 04:33:56.03M 2015-10-05T03:31:55.773Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.795 34.687 1504.1348 04:33:56.23M 2015-10-05T03:31:55.978Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.795 34.687 1504.1346 04:33:56.43M 2015-10-05T03:31:56.183Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.794 34.686 1504.1348 04:33:56.63M 2015-10-05T03:31:56.383Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.797 34.688 1504.1378 04:33:56.83M 2015-10-05T03:31:56.588Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.796 34.688 1504.1376 04:33:57.04M 2015-10-05T03:31:56.793Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.796 34.688 1504.1368 04:33:57.24M 2015-10-05T03:31:56.993Z|I-OCEAN7-304-XXXX| 25.49 14.191 41.800 34.692 1504.1422 04:33:57.44M 2015-10-05T03:31:57.198Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.796 34.688 1504.1367 04:33:57.64M 2015-10-05T03:31:57.398Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.799 34.691 1504.1399 04:33:57.84M 2015-10-05T03:31:57.603Z|I-OCEAN7-304-XXXX| 25.49 14.191 41.800 34.692 1504.1415 04:33:58.06M 2015-10-05T03:31:57.813Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.801 34.693 1504.1434 04:33:58.26M 2015-10-05T03:31:58.013Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.801 34.692 1504.1425 04:33:58.46M 2015-10-05T03:31:58.228Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.800 34.692 1504.1418 04:33:58.66M 2015-10-05T03:31:58.413Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.800 34.692 1504.1412 04:33:58.87M 2015-10-05T03:31:58.618Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.800 34.691 1504.1415 04:33:59.07M 2015-10-05T03:31:58.823Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.792 34.684 1504.1333 04:33:59.27M 2015-10-05T03:31:59.023Z|I-OCEAN7-304-XXXX| 25.46 14.192 41.791 34.683 1504.1323 04:33:59.47M 2015-10-05T03:31:59.228Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.789 34.681 1504.1301 04:33:59.67M 2015-10-05T03:31:59.428Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.788 34.680 1504.1283 04:33:59.87M 2015-10-05T03:31:59.678Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.787 34.679 1504.1283 04:34:00.09M 2015-10-05T03:31:59.870Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.786 34.678 1504.1277 04:34:00.33M