2015-10-05T03:30:00.048Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.793 34.685 1504.1345 04:32:00.49M 2015-10-05T03:30:00.253Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.794 34.686 1504.1350 04:32:00.69M 2015-10-05T03:30:00.458Z|I-OCEAN7-304-XXXX| 25.47 14.192 41.794 34.685 1504.1356 04:32:00.89M 2015-10-05T03:30:00.658Z|I-OCEAN7-304-XXXX| 25.50 14.192 41.794 34.685 1504.1365 04:32:01.11M 2015-10-05T03:30:00.863Z|I-OCEAN7-304-XXXX| 25.48 14.192 41.794 34.685 1504.1366 04:32:01.31M 2015-10-05T03:30:01.063Z|I-OCEAN7-304-XXXX| 25.48 14.192 41.795 34.686 1504.1372 04:32:01.51M 2015-10-05T03:30:01.268Z|I-OCEAN7-304-XXXX| 25.48 14.192 41.792 34.684 1504.1344 04:32:01.71M 2015-10-05T03:30:01.473Z|I-OCEAN7-304-XXXX| 25.48 14.192 41.792 34.683 1504.1344 04:32:01.91M 2015-10-05T03:30:01.673Z|I-OCEAN7-304-XXXX| 25.47 14.192 41.791 34.682 1504.1337 04:32:02.12M 2015-10-05T03:30:01.878Z|I-OCEAN7-304-XXXX| 25.46 14.192 41.790 34.681 1504.1318 04:32:02.32M 2015-10-05T03:30:02.098Z|I-OCEAN7-304-XXXX| 25.46 14.192 41.789 34.680 1504.1300 04:32:02.52M 2015-10-05T03:30:02.283Z|I-OCEAN7-304-XXXX| 25.50 14.192 41.787 34.679 1504.1294 04:32:02.74M 2015-10-05T03:30:02.488Z|I-OCEAN7-304-XXXX| 25.49 14.192 41.786 34.678 1504.1276 04:32:02.92M 2015-10-05T03:30:02.688Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.784 34.677 1504.1254 04:32:03.14M 2015-10-05T03:30:02.938Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.785 34.677 1504.1257 04:32:03.34M 2015-10-05T03:30:03.093Z|I-OCEAN7-304-XXXX| 25.46 14.192 41.784 34.676 1504.1261 04:32:03.58M 2015-10-05T03:30:03.298Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.784 34.676 1504.1262 04:32:03.73M 2015-10-05T03:30:03.498Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.784 34.676 1504.1261 04:32:03.93M 2015-10-05T03:30:03.703Z|I-OCEAN7-304-XXXX| 25.46 14.192 41.782 34.674 1504.1228 04:32:04.15M 2015-10-05T03:30:03.908Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.783 34.675 1504.1233 04:32:04.35M 2015-10-05T03:30:04.108Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.783 34.676 1504.1239 04:32:04.55M 2015-10-05T03:30:04.313Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.784 34.676 1504.1245 04:32:04.75M 2015-10-05T03:30:04.513Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.784 34.676 1504.1243 04:32:04.95M 2015-10-05T03:30:04.718Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.785 34.677 1504.1250 04:32:05.17M 2015-10-05T03:30:04.923Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.785 34.678 1504.1251 04:32:05.37M 2015-10-05T03:30:05.123Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.786 34.678 1504.1263 04:32:05.57M 2015-10-05T03:30:05.329Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.787 34.679 1504.1272 04:32:05.77M 2015-10-05T03:30:05.533Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.787 34.680 1504.1273 04:32:05.96M 2015-10-05T03:30:05.733Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.788 34.680 1504.1270 04:32:06.19M 2015-10-05T03:30:05.938Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.793 34.685 1504.1321 04:32:06.38M 2015-10-05T03:30:06.138Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.792 34.684 1504.1311 04:32:06.58M 2015-10-05T03:30:06.343Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.791 34.683 1504.1296 04:32:06.78M 2015-10-05T03:30:06.563Z|I-OCEAN7-304-XXXX| 25.39 14.191 41.790 34.682 1504.1289 04:32:07.00M 2015-10-05T03:30:06.748Z|I-OCEAN7-304-XXXX| 25.40 14.191 41.789 34.681 1504.1287 04:32:07.22M 2015-10-05T03:30:06.948Z|I-OCEAN7-304-XXXX| 25.41 14.191 41.789 34.681 1504.1289 04:32:07.40M 2015-10-05T03:30:07.153Z|I-OCEAN7-304-XXXX| 25.41 14.191 41.790 34.682 1504.1300 04:32:07.60M 2015-10-05T03:30:07.359Z|I-OCEAN7-304-XXXX| 25.40 14.191 41.791 34.683 1504.1305 04:32:07.80M 2015-10-05T03:30:07.563Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.790 34.682 1504.1301 04:32:08.01M 2015-10-05T03:30:07.764Z|I-OCEAN7-304-XXXX| 25.39 14.191 41.790 34.682 1504.1292 04:32:08.22M 2015-10-05T03:30:08.014Z|I-OCEAN7-304-XXXX| 25.39 14.192 41.789 34.681 1504.1289 04:32:08.41M 2015-10-05T03:30:08.174Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.788 34.680 1504.1279 04:32:08.66M 2015-10-05T03:30:08.373Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.788 34.680 1504.1276 04:32:08.81M 2015-10-05T03:30:08.578Z|I-OCEAN7-304-XXXX| 25.41 14.191 41.788 34.680 1504.1278 04:32:09.03M 2015-10-05T03:30:08.778Z|I-OCEAN7-304-XXXX| 25.40 14.191 41.788 34.681 1504.1284 04:32:09.23M 2015-10-05T03:30:08.983Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.789 34.681 1504.1299 04:32:09.43M 2015-10-05T03:30:09.188Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.790 34.682 1504.1311 04:32:09.63M 2015-10-05T03:30:09.388Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.790 34.682 1504.1306 04:32:09.83M 2015-10-05T03:30:09.588Z|I-OCEAN7-304-XXXX| 25.46 14.192 41.790 34.682 1504.1317 04:32:10.04M 2015-10-05T03:30:09.799Z|I-OCEAN7-304-XXXX| 25.49 14.192 41.791 34.682 1504.1337 04:32:10.24M 2015-10-05T03:30:10.008Z|I-OCEAN7-304-XXXX| 25.49 14.192 41.797 34.688 1504.1414 04:32:10.44M 2015-10-05T03:30:10.223Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.798 34.688 1504.1410 04:32:10.64M 2015-10-05T03:30:10.404Z|I-OCEAN7-304-XXXX| 25.40 14.189 41.798 34.692 1504.1326 04:32:10.84M 2015-10-05T03:30:10.604Z|I-OCEAN7-304-XXXX| 25.41 14.188 41.798 34.692 1504.1321 04:32:11.06M 2015-10-05T03:30:10.808Z|I-OCEAN7-304-XXXX| 25.41 14.188 41.798 34.692 1504.1321 04:32:11.26M 2015-10-05T03:30:11.029Z|I-OCEAN7-304-XXXX| 25.41 14.188 41.798 34.692 1504.1323 04:32:11.46M 2015-10-05T03:30:11.219Z|I-OCEAN7-304-XXXX| 25.47 14.189 41.797 34.691 1504.1328 04:32:11.67M 2015-10-05T03:30:11.419Z|I-OCEAN7-304-XXXX| 25.44 14.188 41.797 34.691 1504.1322 04:32:11.86M 2015-10-05T03:30:11.624Z|I-OCEAN7-304-XXXX| 25.45 14.189 41.796 34.690 1504.1312 04:32:12.07M 2015-10-05T03:30:11.819Z|I-OCEAN7-304-XXXX| 25.47 14.189 41.795 34.689 1504.1315 04:32:12.27M 2015-10-05T03:30:12.029Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.794 34.688 1504.1317 04:32:12.47M 2015-10-05T03:30:12.229Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.793 34.686 1504.1317 04:32:12.67M 2015-10-05T03:30:12.434Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.792 34.685 1504.1313 04:32:12.87M 2015-10-05T03:30:12.670Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.792 34.684 1504.1310 04:32:13.09M 2015-10-05T03:30:12.839Z|I-OCEAN7-304-XXXX| 25.43 14.190 41.791 34.684 1504.1292 04:32:13.29M 2015-10-05T03:30:13.044Z|I-OCEAN7-304-XXXX| 25.43 14.190 41.790 34.683 1504.1283 04:32:13.49M 2015-10-05T03:30:13.249Z|I-OCEAN7-304-XXXX| 25.43 14.190 41.790 34.683 1504.1271 04:32:13.69M 2015-10-05T03:30:13.449Z|I-OCEAN7-304-XXXX| 25.42 14.190 41.789 34.682 1504.1256 04:32:13.89M 2015-10-05T03:30:13.649Z|I-OCEAN7-304-XXXX| 25.43 14.189 41.789 34.683 1504.1246 04:32:14.10M 2015-10-05T03:30:13.870Z|I-OCEAN7-304-XXXX| 25.43 14.189 41.789 34.683 1504.1243 04:32:14.30M 2015-10-05T03:30:14.059Z|I-OCEAN7-304-XXXX| 25.40 14.189 41.789 34.683 1504.1239 04:32:14.50M 2015-10-05T03:30:14.259Z|I-OCEAN7-304-XXXX| 25.43 14.189 41.790 34.684 1504.1251 04:32:14.70M 2015-10-05T03:30:14.464Z|I-OCEAN7-304-XXXX| 25.43 14.189 41.789 34.683 1504.1255 04:32:14.90M 2015-10-05T03:30:14.669Z|I-OCEAN7-304-XXXX| 25.43 14.190 41.789 34.682 1504.1260 04:32:15.12M 2015-10-05T03:30:14.874Z|I-OCEAN7-304-XXXX| 25.43 14.190 41.788 34.682 1504.1263 04:32:15.32M 2015-10-05T03:30:15.074Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.788 34.681 1504.1273 04:32:15.52M 2015-10-05T03:30:15.279Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.789 34.681 1504.1287 04:32:15.72M 2015-10-05T03:30:15.499Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.788 34.680 1504.1296 04:32:15.91M 2015-10-05T03:30:15.684Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.788 34.679 1504.1302 04:32:16.15M 2015-10-05T03:30:15.884Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.787 34.679 1504.1304 04:32:16.33M 2015-10-05T03:30:16.089Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.787 34.678 1504.1298 04:32:16.53M 2015-10-05T03:30:16.289Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.787 34.678 1504.1301 04:32:16.73M 2015-10-05T03:30:16.499Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.787 34.678 1504.1301 04:32:16.93M 2015-10-05T03:30:16.710Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.787 34.677 1504.1307 04:32:17.15M 2015-10-05T03:30:16.899Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.787 34.677 1504.1310 04:32:17.35M 2015-10-05T03:30:17.104Z|I-OCEAN7-304-XXXX| 25.45 14.193 41.787 34.677 1504.1316 04:32:17.55M 2015-10-05T03:30:17.309Z|I-OCEAN7-304-XXXX| 25.45 14.193 41.786 34.677 1504.1307 04:32:17.74M 2015-10-05T03:30:17.514Z|I-OCEAN7-304-XXXX| 25.45 14.193 41.786 34.677 1504.1307 04:32:17.95M 2015-10-05T03:30:17.714Z|I-OCEAN7-304-XXXX| 25.49 14.193 41.786 34.677 1504.1313 04:32:18.17M 2015-10-05T03:30:17.950Z|I-OCEAN7-304-XXXX| 25.45 14.193 41.786 34.677 1504.1311 04:32:18.36M 2015-10-05T03:30:18.119Z|I-OCEAN7-304-XXXX| 25.45 14.193 41.787 34.678 1504.1311 04:32:18.56M 2015-10-05T03:30:18.319Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.787 34.678 1504.1298 04:32:18.76M 2015-10-05T03:30:18.524Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.787 34.678 1504.1292 04:32:18.96M 2015-10-05T03:30:18.729Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.787 34.678 1504.1288 04:32:19.18M 2015-10-05T03:30:18.929Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.787 34.678 1504.1288 04:32:19.38M 2015-10-05T03:30:19.134Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.787 34.678 1504.1293 04:32:19.58M 2015-10-05T03:30:19.339Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.787 34.679 1504.1295 04:32:19.78M 2015-10-05T03:30:19.539Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.788 34.680 1504.1301 04:32:20.98M 2015-10-05T03:30:19.744Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.789 34.680 1504.1302 04:32:20.19M 2015-10-05T03:30:19.964Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.789 34.680 1504.1311 04:32:20.39M 2015-10-05T03:30:20.149Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.789 34.680 1504.1301 04:32:20.61M 2015-10-05T03:30:20.354Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.789 34.680 1504.1300 04:32:20.79M 2015-10-05T03:30:20.554Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.789 34.681 1504.1300 04:32:21.01M 2015-10-05T03:30:20.759Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.789 34.681 1504.1296 04:32:21.21M 2015-10-05T03:30:20.959Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.789 34.681 1504.1294 04:32:21.41M 2015-10-05T03:30:21.164Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.789 34.681 1504.1292 04:32:21.60M 2015-10-05T03:30:21.369Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.789 34.681 1504.1289 04:32:21.81M 2015-10-05T03:30:21.569Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.789 34.681 1504.1290 04:32:22.02M 2015-10-05T03:30:21.774Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.789 34.681 1504.1294 04:32:22.22M 2015-10-05T03:30:21.974Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.789 34.681 1504.1293 04:32:22.42M 2015-10-05T03:30:22.179Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.789 34.681 1504.1290 04:32:22.62M 2015-10-05T03:30:22.384Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.789 34.681 1504.1289 04:32:22.82M 2015-10-05T03:30:22.584Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.788 34.680 1504.1290 04:32:23.04M 2015-10-05T03:30:22.789Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.788 34.680 1504.1284 04:32:23.24M 2015-10-05T03:30:22.989Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.788 34.680 1504.1271 04:32:23.44M 2015-10-05T03:30:23.194Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.788 34.680 1504.1271 04:32:23.64M 2015-10-05T03:30:23.399Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.788 34.681 1504.1273 04:32:23.83M 2015-10-05T03:30:23.604Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.788 34.681 1504.1282 04:32:24.05M 2015-10-05T03:30:23.804Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.789 34.682 1504.1270 04:32:24.25M 2015-10-05T03:30:24.004Z|I-OCEAN7-304-XXXX| 25.43 14.190 41.789 34.682 1504.1263 04:32:24.45M 2015-10-05T03:30:24.204Z|I-OCEAN7-304-XXXX| 25.43 14.190 41.789 34.682 1504.1256 04:32:24.65M 2015-10-05T03:30:24.429Z|I-OCEAN7-304-XXXX| 25.44 14.190 41.789 34.683 1504.1260 04:32:24.85M 2015-10-05T03:30:24.614Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.789 34.682 1504.1270 04:32:25.09M 2015-10-05T03:30:24.819Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.789 34.682 1504.1263 04:32:25.27M 2015-10-05T03:30:25.024Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.788 34.682 1504.1261 04:32:25.47M 2015-10-05T03:30:25.224Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.788 34.682 1504.1257 04:32:25.67M 2015-10-05T03:30:25.429Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.788 34.682 1504.1261 04:32:25.86M 2015-10-05T03:30:25.629Z|I-OCEAN7-304-XXXX| 25.43 14.190 41.789 34.682 1504.1261 04:32:26.08M 2015-10-05T03:30:25.834Z|I-OCEAN7-304-XXXX| 25.43 14.190 41.788 34.682 1504.1265 04:32:26.28M 2015-10-05T03:30:26.034Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.789 34.682 1504.1284 04:32:26.48M 2015-10-05T03:30:26.239Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.789 34.682 1504.1290 04:32:26.68M 2015-10-05T03:30:26.444Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.789 34.681 1504.1289 04:32:26.88M 2015-10-05T03:30:26.649Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.789 34.681 1504.1300 04:32:27.10M 2015-10-05T03:30:26.849Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.789 34.681 1504.1304 04:32:27.30M 2015-10-05T03:30:27.054Z|I-OCEAN7-304-XXXX| 25.47 14.192 41.789 34.681 1504.1312 04:32:27.50M 2015-10-05T03:30:27.254Z|I-OCEAN7-304-XXXX| 25.47 14.192 41.790 34.681 1504.1317 04:32:27.69M 2015-10-05T03:30:27.459Z|I-OCEAN7-304-XXXX| 25.48 14.192 41.790 34.681 1504.1322 04:32:27.89M 2015-10-05T03:30:27.659Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.790 34.681 1504.1321 04:32:28.11M 2015-10-05T03:30:27.864Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.790 34.681 1504.1323 04:32:28.31M 2015-10-05T03:30:28.064Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.790 34.681 1504.1326 04:32:28.51M 2015-10-05T03:30:28.319Z|I-OCEAN7-304-XXXX| 25.40 14.192 41.790 34.681 1504.1327 04:32:28.71M 2015-10-05T03:30:28.469Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.791 34.682 1504.1337 04:32:28.96M 2015-10-05T03:30:28.674Z|I-OCEAN7-304-XXXX| 25.45 14.193 41.791 34.682 1504.1345 04:32:29.13M 2015-10-05T03:30:28.894Z|I-OCEAN7-304-XXXX| 25.45 14.193 41.791 34.682 1504.1348 04:32:29.32M 2015-10-05T03:30:29.079Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.790 34.682 1504.1329 04:32:29.54M 2015-10-05T03:30:29.284Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.790 34.681 1504.1327 04:32:29.72M 2015-10-05T03:30:29.484Z|I-OCEAN7-304-XXXX| 25.46 14.193 41.790 34.681 1504.1339 04:32:29.93M 2015-10-05T03:30:29.689Z|I-OCEAN7-304-XXXX| 25.45 14.193 41.790 34.680 1504.1333 04:32:30.14M 2015-10-05T03:30:29.895Z|I-OCEAN7-304-XXXX| 25.45 14.193 41.789 34.680 1504.1327 04:32:30.34M 2015-10-05T03:30:30.099Z|I-OCEAN7-304-XXXX| 25.46 14.193 41.789 34.680 1504.1324 04:32:30.54M 2015-10-05T03:30:30.310Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.788 34.679 1504.1313 04:32:30.74M 2015-10-05T03:30:30.504Z|I-OCEAN7-304-XXXX| 25.40 14.192 41.788 34.679 1504.1302 04:32:30.94M 2015-10-05T03:30:30.709Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.788 34.680 1504.1305 04:32:31.16M 2015-10-05T03:30:30.909Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.789 34.680 1504.1310 04:32:31.36M 2015-10-05T03:30:31.115Z|I-OCEAN7-304-XXXX| 25.48 14.192 41.789 34.680 1504.1313 04:32:31.56M 2015-10-05T03:30:31.314Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.789 34.681 1504.1310 04:32:31.76M 2015-10-05T03:30:31.519Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.789 34.681 1504.1313 04:32:31.95M 2015-10-05T03:30:31.719Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.789 34.680 1504.1311 04:32:32.17M 2015-10-05T03:30:31.924Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.789 34.681 1504.1311 04:32:32.37M 2015-10-05T03:30:32.130Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.790 34.681 1504.1306 04:32:32.57M 2015-10-05T03:30:32.330Z|I-OCEAN7-304-XXXX| 25.49 14.192 41.790 34.682 1504.1316 04:32:32.77M 2015-10-05T03:30:32.550Z|I-OCEAN7-304-XXXX| 25.48 14.192 41.790 34.682 1504.1313 04:32:32.97M 2015-10-05T03:30:32.735Z|I-OCEAN7-304-XXXX| 25.47 14.192 41.791 34.682 1504.1320 04:32:33.19M 2015-10-05T03:30:32.940Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.791 34.683 1504.1328 04:32:33.39M 2015-10-05T03:30:33.145Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.791 34.682 1504.1334 04:32:33.58M 2015-10-05T03:30:33.360Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.791 34.683 1504.1334 04:32:33.78M 2015-10-05T03:30:33.550Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.792 34.683 1504.1344 04:32:34.02M 2015-10-05T03:30:33.755Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.792 34.683 1504.1357 04:32:34.20M 2015-10-05T03:30:33.955Z|I-OCEAN7-304-XXXX| 25.47 14.193 41.792 34.683 1504.1362 04:32:34.40M 2015-10-05T03:30:34.155Z|I-OCEAN7-304-XXXX| 25.46 14.193 41.792 34.682 1504.1365 04:32:34.60M 2015-10-05T03:30:34.360Z|I-OCEAN7-304-XXXX| 25.46 14.193 41.791 34.682 1504.1361 04:32:34.80M 2015-10-05T03:30:34.565Z|I-OCEAN7-304-XXXX| 25.46 14.193 41.791 34.682 1504.1353 04:32:35.02M 2015-10-05T03:30:34.765Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.791 34.682 1504.1351 04:32:35.22M 2015-10-05T03:30:34.970Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.791 34.681 1504.1355 04:32:35.41M 2015-10-05T03:30:35.175Z|I-OCEAN7-304-XXXX| 25.47 14.193 41.791 34.681 1504.1367 04:32:35.62M 2015-10-05T03:30:35.375Z|I-OCEAN7-304-XXXX| 25.47 14.194 41.791 34.681 1504.1368 04:32:35.81M 2015-10-05T03:30:35.580Z|I-OCEAN7-304-XXXX| 25.46 14.194 41.781 34.672 1504.1263 04:32:36.03M 2015-10-05T03:30:35.785Z|I-OCEAN7-304-XXXX| 25.47 14.194 41.783 34.673 1504.1279 04:32:36.23M 2015-10-05T03:30:35.990Z|I-OCEAN7-304-XXXX| 25.47 14.193 41.782 34.673 1504.1267 04:32:36.43M 2015-10-05T03:30:36.190Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.782 34.673 1504.1245 04:32:36.63M 2015-10-05T03:30:36.390Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.781 34.672 1504.1233 04:32:36.83M 2015-10-05T03:30:36.595Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.780 34.672 1504.1221 04:32:37.05M 2015-10-05T03:30:36.800Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.779 34.671 1504.1202 04:32:37.25M 2015-10-05T03:30:37.000Z|I-OCEAN7-304-XXXX| 25.47 14.192 41.778 34.671 1504.1195 04:32:37.45M 2015-10-05T03:30:37.200Z|I-OCEAN7-304-XXXX| 25.47 14.192 41.778 34.670 1504.1187 04:32:37.65M 2015-10-05T03:30:37.405Z|I-OCEAN7-304-XXXX| 25.47 14.192 41.777 34.670 1504.1178 04:32:37.84M 2015-10-05T03:30:37.610Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.778 34.670 1504.1178 04:32:38.06M 2015-10-05T03:30:37.830Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.778 34.671 1504.1190 04:32:38.26M 2015-10-05T03:30:38.015Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.779 34.671 1504.1198 04:32:38.48M 2015-10-05T03:30:38.220Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.780 34.672 1504.1202 04:32:38.66M 2015-10-05T03:30:38.420Z|I-OCEAN7-304-XXXX| 25.47 14.192 41.781 34.673 1504.1216 04:32:38.86M 2015-10-05T03:30:38.625Z|I-OCEAN7-304-XXXX| 25.47 14.192 41.782 34.674 1504.1224 04:32:39.08M 2015-10-05T03:30:38.830Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.782 34.675 1504.1223 04:32:39.27M 2015-10-05T03:30:39.030Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.783 34.675 1504.1229 04:32:39.48M 2015-10-05T03:30:39.235Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.783 34.675 1504.1235 04:32:39.67M 2015-10-05T03:30:39.435Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.783 34.675 1504.1241 04:32:39.87M 2015-10-05T03:30:39.640Z|I-OCEAN7-304-XXXX| 25.47 14.192 41.783 34.675 1504.1251 04:32:40.09M 2015-10-05T03:30:39.840Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.784 34.676 1504.1250 04:32:40.29M 2015-10-05T03:30:40.045Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.784 34.676 1504.1252 04:32:40.49M 2015-10-05T03:30:40.250Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.785 34.677 1504.1256 04:32:40.69M 2015-10-05T03:30:40.455Z|I-OCEAN7-304-XXXX| 25.47 14.192 41.785 34.677 1504.1262 04:32:40.89M 2015-10-05T03:30:40.655Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.791 34.683 1504.1313 04:32:41.11M 2015-10-05T03:30:40.860Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.792 34.684 1504.1321 04:32:41.30M 2015-10-05T03:30:41.060Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.793 34.686 1504.1328 04:32:41.51M 2015-10-05T03:30:41.260Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.795 34.687 1504.1345 04:32:41.70M 2015-10-05T03:30:41.465Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.796 34.688 1504.1361 04:32:41.90M 2015-10-05T03:30:41.670Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.797 34.690 1504.1372 04:32:42.12M 2015-10-05T03:30:41.875Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.798 34.690 1504.1377 04:32:42.32M 2015-10-05T03:30:42.080Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.799 34.691 1504.1389 04:32:42.52M 2015-10-05T03:30:42.295Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.798 34.690 1504.1383 04:32:42.72M 2015-10-05T03:30:42.485Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.797 34.689 1504.1372 04:32:42.94M 2015-10-05T03:30:42.690Z|I-OCEAN7-304-XXXX| 25.51 14.191 41.797 34.689 1504.1373 04:32:43.14M 2015-10-05T03:30:42.890Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.796 34.688 1504.1364 04:32:43.34M 2015-10-05T03:30:43.090Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.795 34.687 1504.1350 04:32:43.54M 2015-10-05T03:30:43.295Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.794 34.686 1504.1344 04:32:43.73M 2015-10-05T03:30:43.545Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.793 34.685 1504.1334 04:32:43.93M 2015-10-05T03:30:43.700Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.793 34.685 1504.1324 04:32:44.20M 2015-10-05T03:30:43.905Z|I-OCEAN7-304-XXXX| 25.38 14.191 41.793 34.685 1504.1318 04:32:44.35M 2015-10-05T03:30:44.110Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.792 34.684 1504.1323 04:32:44.55M 2015-10-05T03:30:44.315Z|I-OCEAN7-304-XXXX| 25.40 14.191 41.791 34.683 1504.1313 04:32:44.75M 2015-10-05T03:30:44.533Z|I-OCEAN7-304-XXXX| 25.41 14.191 41.791 34.683 1504.1311 04:32:44.95M 2015-10-05T03:30:44.715Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.791 34.683 1504.1317 04:32:45.17M 2015-10-05T03:30:44.915Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.791 34.683 1504.1315 04:32:45.37M 2015-10-05T03:30:45.120Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.791 34.683 1504.1312 04:32:45.56M 2015-10-05T03:30:45.325Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.791 34.684 1504.1311 04:32:45.76M 2015-10-05T03:30:45.525Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.792 34.684 1504.1309 04:32:45.96M 2015-10-05T03:30:45.730Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.792 34.684 1504.1312 04:32:46.18M 2015-10-05T03:30:45.930Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.792 34.684 1504.1317 04:32:46.38M 2015-10-05T03:30:46.140Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.792 34.684 1504.1328 04:32:46.58M 2015-10-05T03:30:46.340Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.792 34.684 1504.1329 04:32:46.78M 2015-10-05T03:30:46.540Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.793 34.685 1504.1337 04:32:47.00M 2015-10-05T03:30:46.765Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.793 34.685 1504.1348 04:32:47.20M 2015-10-05T03:30:46.945Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.794 34.685 1504.1355 04:32:47.41M 2015-10-05T03:30:47.155Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.795 34.686 1504.1361 04:32:47.59M 2015-10-05T03:30:47.355Z|I-OCEAN7-304-XXXX| 25.40 14.192 41.794 34.686 1504.1353 04:32:47.80M 2015-10-05T03:30:47.555Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.794 34.686 1504.1355 04:32:48.01M 2015-10-05T03:30:47.760Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.794 34.685 1504.1349 04:32:48.21M 2015-10-05T03:30:47.965Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.793 34.685 1504.1342 04:32:48.41M 2015-10-05T03:30:48.165Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.793 34.685 1504.1331 04:32:48.61M 2015-10-05T03:30:48.370Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.791 34.683 1504.1321 04:32:48.81M 2015-10-05T03:30:48.570Z|I-OCEAN7-304-XXXX| 25.41 14.191 41.791 34.682 1504.1310 04:32:49.03M 2015-10-05T03:30:48.775Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.790 34.682 1504.1315 04:32:49.22M 2015-10-05T03:30:48.980Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.790 34.682 1504.1320 04:32:49.43M 2015-10-05T03:30:49.180Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.790 34.682 1504.1311 04:32:49.62M 2015-10-05T03:30:49.385Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.790 34.682 1504.1305 04:32:49.82M 2015-10-05T03:30:49.590Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.790 34.682 1504.1307 04:32:50.04M 2015-10-05T03:30:49.830Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.790 34.682 1504.1300 04:32:50.24M 2015-10-05T03:30:49.995Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.790 34.682 1504.1295 04:32:50.44M 2015-10-05T03:30:50.200Z|I-OCEAN7-304-XXXX| 25.45 14.187 41.790 34.685 1504.1213 04:32:50.64M 2015-10-05T03:30:50.400Z|I-OCEAN7-304-XXXX| 25.41 14.187 41.790 34.686 1504.1204 04:32:50.84M 2015-10-05T03:30:50.605Z|I-OCEAN7-304-XXXX| 25.44 14.186 41.790 34.686 1504.1198 04:32:51.06M 2015-10-05T03:30:50.805Z|I-OCEAN7-304-XXXX| 25.47 14.186 41.790 34.686 1504.1198 04:32:51.26M 2015-10-05T03:30:51.010Z|I-OCEAN7-304-XXXX| 25.47 14.186 41.790 34.687 1504.1200 04:32:51.45M 2015-10-05T03:30:51.270Z|I-OCEAN7-304-XXXX| 25.47 14.186 41.790 34.687 1504.1202 04:32:51.65M 2015-10-05T03:30:51.415Z|I-OCEAN7-304-XXXX| 25.46 14.186 41.791 34.687 1504.1210 04:32:51.87M 2015-10-05T03:30:51.620Z|I-OCEAN7-304-XXXX| 25.43 14.187 41.791 34.687 1504.1212 04:32:52.07M 2015-10-05T03:30:51.820Z|I-OCEAN7-304-XXXX| 25.45 14.187 41.791 34.687 1504.1230 04:32:52.27M 2015-10-05T03:30:52.025Z|I-OCEAN7-304-XXXX| 25.43 14.188 41.790 34.685 1504.1233 04:32:52.47M 2015-10-05T03:30:52.230Z|I-OCEAN7-304-XXXX| 25.42 14.189 41.790 34.684 1504.1240 04:32:52.67M 2015-10-05T03:30:52.430Z|I-OCEAN7-304-XXXX| 25.44 14.189 41.789 34.683 1504.1240 04:32:52.87M 2015-10-05T03:30:52.670Z|I-OCEAN7-304-XXXX| 25.44 14.190 41.788 34.682 1504.1244 04:32:53.09M 2015-10-05T03:30:52.835Z|I-OCEAN7-304-XXXX| 25.42 14.190 41.788 34.681 1504.1252 04:32:53.29M 2015-10-05T03:30:53.040Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.787 34.680 1504.1260 04:32:53.48M 2015-10-05T03:30:53.245Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.787 34.680 1504.1272 04:32:53.68M 2015-10-05T03:30:53.445Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.791 34.683 1504.1317 04:32:53.88M 2015-10-05T03:30:53.651Z|I-OCEAN7-304-XXXX| 25.50 14.192 41.792 34.683 1504.1340 04:32:54.10M 2015-10-05T03:30:53.851Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.792 34.684 1504.1339 04:32:54.30M 2015-10-05T03:30:54.056Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.794 34.685 1504.1350 04:32:54.50M 2015-10-05T03:30:54.255Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.795 34.686 1504.1357 04:32:54.70M 2015-10-05T03:30:54.460Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.795 34.687 1504.1353 04:32:54.90M 2015-10-05T03:30:54.665Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.795 34.687 1504.1351 04:32:55.12M 2015-10-05T03:30:54.865Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.795 34.687 1504.1346 04:32:55.32M 2015-10-05T03:30:55.065Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.794 34.686 1504.1345 04:32:55.51M 2015-10-05T03:30:55.270Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.794 34.686 1504.1343 04:32:55.71M 2015-10-05T03:30:55.476Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.794 34.686 1504.1349 04:32:55.91M 2015-10-05T03:30:55.696Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.794 34.686 1504.1349 04:32:56.13M 2015-10-05T03:30:55.881Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.794 34.686 1504.1353 04:32:56.35M 2015-10-05T03:30:56.085Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.794 34.686 1504.1360 04:32:56.53M 2015-10-05T03:30:56.291Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.795 34.686 1504.1368 04:32:56.73M 2015-10-05T03:30:56.491Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.795 34.686 1504.1376 04:32:56.93M 2015-10-05T03:30:56.696Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.795 34.686 1504.1365 04:32:57.15M 2015-10-05T03:30:56.896Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.794 34.685 1504.1367 04:32:57.35M 2015-10-05T03:30:57.101Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.793 34.684 1504.1368 04:32:57.55M 2015-10-05T03:30:57.306Z|I-OCEAN7-304-XXXX| 25.46 14.193 41.793 34.684 1504.1368 04:32:57.75M 2015-10-05T03:30:57.506Z|I-OCEAN7-304-XXXX| 25.48 14.193 41.792 34.683 1504.1371 04:32:57.94M 2015-10-05T03:30:57.711Z|I-OCEAN7-304-XXXX| 25.47 14.193 41.792 34.683 1504.1365 04:32:58.16M 2015-10-05T03:30:57.916Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.792 34.682 1504.1349 04:32:58.36M 2015-10-05T03:30:58.116Z|I-OCEAN7-304-XXXX| 25.40 14.192 41.791 34.682 1504.1335 04:32:58.56M 2015-10-05T03:30:58.316Z|I-OCEAN7-304-XXXX| 25.40 14.192 41.790 34.682 1504.1324 04:32:58.76M 2015-10-05T03:30:58.521Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.790 34.681 1504.1320 04:32:58.96M 2015-10-05T03:30:58.771Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.790 34.681 1504.1315 04:32:59.18M 2015-10-05T03:30:58.926Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.790 34.682 1504.1312 04:32:59.42M 2015-10-05T03:30:59.131Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.789 34.681 1504.1300 04:32:59.57M 2015-10-05T03:30:59.336Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.789 34.682 1504.1288 04:32:59.77M 2015-10-05T03:30:59.536Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.790 34.683 1504.1293 04:32:59.97M 2015-10-05T03:30:59.741Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.791 34.684 1504.1304 04:33:00.19M 2015-10-05T03:30:59.946Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.792 34.684 1504.1311 04:33:00.39M