2015-10-05T03:29:00.156Z|I-OCEAN7-304-XXXX| 25.49 14.191 41.782 34.674 1504.1229 04:31:00.59M 2015-10-05T03:29:00.370Z|I-OCEAN7-304-XXXX| 25.49 14.191 41.782 34.674 1504.1223 04:31:00.79M 2015-10-05T03:29:00.561Z|I-OCEAN7-304-XXXX| 25.49 14.191 41.782 34.674 1504.1221 04:31:01.01M 2015-10-05T03:29:00.766Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.782 34.675 1504.1221 04:31:01.21M 2015-10-05T03:29:00.966Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.782 34.675 1504.1223 04:31:01.41M 2015-10-05T03:29:01.171Z|I-OCEAN7-304-XXXX| 25.41 14.191 41.782 34.675 1504.1216 04:31:01.61M 2015-10-05T03:29:01.376Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.783 34.675 1504.1221 04:31:01.81M 2015-10-05T03:29:01.576Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.782 34.675 1504.1219 04:31:02.03M 2015-10-05T03:29:01.781Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.782 34.675 1504.1212 04:31:02.23M 2015-10-05T03:29:01.986Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.782 34.675 1504.1205 04:31:02.43M 2015-10-05T03:29:02.192Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.781 34.675 1504.1193 04:31:02.63M 2015-10-05T03:29:02.386Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.781 34.675 1504.1196 04:31:02.83M 2015-10-05T03:29:02.596Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.781 34.674 1504.1199 04:31:03.04M 2015-10-05T03:29:02.796Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.781 34.674 1504.1201 04:31:03.24M 2015-10-05T03:29:03.001Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.780 34.673 1504.1201 04:31:03.44M 2015-10-05T03:29:03.201Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.781 34.673 1504.1200 04:31:03.64M 2015-10-05T03:29:03.406Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.781 34.674 1504.1206 04:31:03.84M 2015-10-05T03:29:03.606Z|I-OCEAN7-304-XXXX| 25.44 14.188 41.781 34.677 1504.1140 04:31:04.06M 2015-10-05T03:29:03.811Z|I-OCEAN7-304-XXXX| 25.46 14.188 41.782 34.678 1504.1139 04:31:04.26M 2015-10-05T03:29:04.033Z|I-OCEAN7-304-XXXX| 25.50 14.187 41.782 34.678 1504.1143 04:31:04.46M 2015-10-05T03:29:04.216Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.782 34.677 1504.1174 04:31:04.67M 2015-10-05T03:29:04.421Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.782 34.676 1504.1180 04:31:04.85M 2015-10-05T03:29:04.626Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.782 34.676 1504.1190 04:31:05.07M 2015-10-05T03:29:04.826Z|I-OCEAN7-304-XXXX| 25.44 14.190 41.782 34.676 1504.1195 04:31:05.27M 2015-10-05T03:29:05.070Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.782 34.676 1504.1206 04:31:05.47M 2015-10-05T03:29:05.233Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.783 34.676 1504.1218 04:31:05.67M 2015-10-05T03:29:05.436Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.783 34.676 1504.1228 04:31:05.87M 2015-10-05T03:29:05.636Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.784 34.676 1504.1235 04:31:06.09M 2015-10-05T03:29:05.841Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.784 34.677 1504.1239 04:31:06.29M 2015-10-05T03:29:06.046Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.784 34.676 1504.1245 04:31:06.49M 2015-10-05T03:29:06.246Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.784 34.676 1504.1249 04:31:06.68M 2015-10-05T03:29:06.451Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.784 34.676 1504.1246 04:31:06.88M 2015-10-05T03:29:06.651Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.783 34.676 1504.1228 04:31:07.10M 2015-10-05T03:29:06.856Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.782 34.675 1504.1221 04:31:07.30M 2015-10-05T03:29:07.061Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.781 34.674 1504.1206 04:31:07.50M 2015-10-05T03:29:07.261Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.781 34.674 1504.1199 04:31:07.70M 2015-10-05T03:29:07.466Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.781 34.674 1504.1194 04:31:07.90M 2015-10-05T03:29:07.666Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.780 34.673 1504.1190 04:31:08.12M 2015-10-05T03:29:07.874Z|I-OCEAN7-304-XXXX| 25.41 14.191 41.780 34.673 1504.1183 04:31:08.32M 2015-10-05T03:29:08.076Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.780 34.673 1504.1195 04:31:08.52M 2015-10-05T03:29:08.281Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.780 34.672 1504.1198 04:31:08.71M 2015-10-05T03:29:08.496Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.779 34.672 1504.1193 04:31:08.91M 2015-10-05T03:29:08.686Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.779 34.672 1504.1188 04:31:09.15M 2015-10-05T03:29:08.886Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.779 34.672 1504.1183 04:31:09.33M 2015-10-05T03:29:09.091Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.779 34.672 1504.1173 04:31:09.53M 2015-10-05T03:29:09.296Z|I-OCEAN7-304-XXXX| 25.40 14.191 41.779 34.672 1504.1165 04:31:09.73M 2015-10-05T03:29:09.496Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.779 34.672 1504.1171 04:31:09.93M 2015-10-05T03:29:09.701Z|I-OCEAN7-304-XXXX| 25.41 14.191 41.779 34.673 1504.1172 04:31:10.15M 2015-10-05T03:29:09.901Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.780 34.673 1504.1185 04:31:10.35M 2015-10-05T03:29:10.106Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.781 34.674 1504.1190 04:31:10.55M 2015-10-05T03:29:10.311Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.781 34.674 1504.1195 04:31:10.74M 2015-10-05T03:29:10.513Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.780 34.674 1504.1183 04:31:10.94M 2015-10-05T03:29:10.716Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.780 34.673 1504.1182 04:31:11.16M 2015-10-05T03:29:10.916Z|I-OCEAN7-304-XXXX| 25.39 14.191 41.780 34.673 1504.1176 04:31:11.36M 2015-10-05T03:29:11.121Z|I-OCEAN7-304-XXXX| 25.44 14.190 41.780 34.674 1504.1182 04:31:11.56M 2015-10-05T03:29:11.326Z|I-OCEAN7-304-XXXX| 25.43 14.190 41.781 34.674 1504.1178 04:31:11.76M 2015-10-05T03:29:11.526Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.781 34.675 1504.1188 04:31:11.96M 2015-10-05T03:29:11.726Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.781 34.674 1504.1196 04:31:12.18M 2015-10-05T03:29:11.931Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.781 34.674 1504.1194 04:31:12.37M 2015-10-05T03:29:12.136Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.781 34.674 1504.1198 04:31:12.57M 2015-10-05T03:29:12.341Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.781 34.674 1504.1198 04:31:12.77M 2015-10-05T03:29:12.541Z|I-OCEAN7-304-XXXX| 25.49 14.191 41.781 34.674 1504.1198 04:31:12.97M 2015-10-05T03:29:12.741Z|I-OCEAN7-304-XXXX| 25.49 14.191 41.780 34.673 1504.1193 04:31:13.19M 2015-10-05T03:29:12.961Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.780 34.673 1504.1183 04:31:13.39M 2015-10-05T03:29:13.153Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.780 34.674 1504.1184 04:31:13.61M 2015-10-05T03:29:13.351Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.780 34.674 1504.1184 04:31:13.79M 2015-10-05T03:29:13.556Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.781 34.674 1504.1185 04:31:14.01M 2015-10-05T03:29:13.789Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.781 34.674 1504.1187 04:31:14.20M 2015-10-05T03:29:13.961Z|I-OCEAN7-304-XXXX| 25.43 14.190 41.781 34.675 1504.1182 04:31:14.40M 2015-10-05T03:29:14.166Z|I-OCEAN7-304-XXXX| 25.43 14.190 41.780 34.674 1504.1178 04:31:14.60M 2015-10-05T03:29:14.366Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.780 34.673 1504.1183 04:31:14.80M 2015-10-05T03:29:14.571Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.780 34.673 1504.1184 04:31:15.02M 2015-10-05T03:29:14.776Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.779 34.673 1504.1171 04:31:15.22M 2015-10-05T03:29:14.976Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.779 34.673 1504.1171 04:31:15.42M 2015-10-05T03:29:15.181Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.779 34.673 1504.1174 04:31:15.62M 2015-10-05T03:29:15.386Z|I-OCEAN7-304-XXXX| 25.49 14.191 41.780 34.673 1504.1188 04:31:15.82M 2015-10-05T03:29:15.586Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.780 34.674 1504.1184 04:31:16.04M 2015-10-05T03:29:15.793Z|I-OCEAN7-304-XXXX| 25.41 14.191 41.781 34.674 1504.1182 04:31:16.24M 2015-10-05T03:29:16.030Z|I-OCEAN7-304-XXXX| 25.41 14.191 41.781 34.674 1504.1184 04:31:16.43M 2015-10-05T03:29:16.196Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.781 34.674 1504.1191 04:31:16.63M 2015-10-05T03:29:16.401Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.781 34.675 1504.1202 04:31:16.83M 2015-10-05T03:29:16.601Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.782 34.675 1504.1207 04:31:17.05M 2015-10-05T03:29:16.806Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.782 34.675 1504.1216 04:31:17.25M 2015-10-05T03:29:17.006Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.782 34.675 1504.1224 04:31:17.45M 2015-10-05T03:29:17.256Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.783 34.676 1504.1229 04:31:17.65M 2015-10-05T03:29:17.433Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.784 34.677 1504.1240 04:31:17.89M 2015-10-05T03:29:17.616Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.785 34.677 1504.1235 04:31:18.08M 2015-10-05T03:29:17.821Z|I-OCEAN7-304-XXXX| 25.41 14.191 41.784 34.677 1504.1228 04:31:18.27M 2015-10-05T03:29:18.026Z|I-OCEAN7-304-XXXX| 25.41 14.191 41.784 34.677 1504.1230 04:31:18.46M 2015-10-05T03:29:18.226Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.778 34.671 1504.1158 04:31:18.67M 2015-10-05T03:29:18.426Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.777 34.671 1504.1147 04:31:18.86M 2015-10-05T03:29:18.632Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.777 34.670 1504.1141 04:31:19.08M 2015-10-05T03:29:18.836Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.776 34.669 1504.1141 04:31:19.28M 2015-10-05T03:29:19.070Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.775 34.668 1504.1133 04:31:19.48M 2015-10-05T03:29:19.241Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.774 34.667 1504.1132 04:31:19.68M 2015-10-05T03:29:19.446Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.774 34.667 1504.1129 04:31:19.88M 2015-10-05T03:29:19.646Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.774 34.667 1504.1130 04:31:20.10M 2015-10-05T03:29:19.851Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.775 34.668 1504.1136 04:31:20.30M 2015-10-05T03:29:20.069Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.776 34.669 1504.1150 04:31:20.49M 2015-10-05T03:29:20.256Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.777 34.671 1504.1162 04:31:20.69M 2015-10-05T03:29:20.461Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.778 34.671 1504.1165 04:31:20.89M 2015-10-05T03:29:20.661Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.779 34.672 1504.1179 04:31:21.11M 2015-10-05T03:29:20.866Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.780 34.672 1504.1193 04:31:21.31M 2015-10-05T03:29:21.066Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.781 34.673 1504.1205 04:31:21.51M 2015-10-05T03:29:21.272Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.782 34.674 1504.1223 04:31:21.71M 2015-10-05T03:29:21.476Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.783 34.674 1504.1243 04:31:21.91M 2015-10-05T03:29:21.702Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.783 34.675 1504.1251 04:31:22.13M 2015-10-05T03:29:21.896Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.784 34.676 1504.1266 04:31:22.32M 2015-10-05T03:29:22.081Z|I-OCEAN7-304-XXXX| 25.46 14.192 41.785 34.677 1504.1276 04:31:22.54M 2015-10-05T03:29:22.337Z|I-OCEAN7-304-XXXX| 25.46 14.192 41.783 34.674 1504.1243 04:31:22.72M 2015-10-05T03:29:22.492Z|I-OCEAN7-304-XXXX| 25.49 14.192 41.782 34.674 1504.1239 04:31:22.97M 2015-10-05T03:29:22.692Z|I-OCEAN7-304-XXXX| 25.48 14.192 41.781 34.673 1504.1233 04:31:23.14M 2015-10-05T03:29:22.897Z|I-OCEAN7-304-XXXX| 25.48 14.192 41.781 34.673 1504.1230 04:31:23.34M 2015-10-05T03:29:23.097Z|I-OCEAN7-304-XXXX| 25.46 14.192 41.781 34.673 1504.1222 04:31:23.54M 2015-10-05T03:29:23.301Z|I-OCEAN7-304-XXXX| 25.46 14.192 41.781 34.673 1504.1219 04:31:23.74M 2015-10-05T03:29:23.510Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.780 34.672 1504.1215 04:31:23.94M 2015-10-05T03:29:23.707Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.780 34.672 1504.1215 04:31:24.16M 2015-10-05T03:29:23.912Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.777 34.669 1504.1182 04:31:24.36M 2015-10-05T03:29:24.117Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.776 34.668 1504.1179 04:31:24.55M 2015-10-05T03:29:24.317Z|I-OCEAN7-304-XXXX| 25.47 14.192 41.776 34.669 1504.1184 04:31:24.75M 2015-10-05T03:29:24.550Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.777 34.669 1504.1173 04:31:24.95M 2015-10-05T03:29:24.722Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.777 34.670 1504.1172 04:31:25.17M 2015-10-05T03:29:24.927Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.778 34.670 1504.1174 04:31:25.37M 2015-10-05T03:29:25.127Z|I-OCEAN7-304-XXXX| 25.46 14.192 41.778 34.671 1504.1183 04:31:25.57M 2015-10-05T03:29:25.332Z|I-OCEAN7-304-XXXX| 25.46 14.192 41.778 34.671 1504.1182 04:31:25.77M 2015-10-05T03:29:25.537Z|I-OCEAN7-304-XXXX| 25.48 14.192 41.778 34.671 1504.1187 04:31:25.97M 2015-10-05T03:29:25.737Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.778 34.671 1504.1184 04:31:26.19M 2015-10-05T03:29:25.942Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.779 34.671 1504.1194 04:31:26.38M 2015-10-05T03:29:26.150Z|I-OCEAN7-304-XXXX| 25.46 14.192 41.779 34.671 1504.1207 04:31:26.59M 2015-10-05T03:29:26.367Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.780 34.672 1504.1218 04:31:26.78M 2015-10-05T03:29:26.553Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.780 34.672 1504.1217 04:31:27.02M 2015-10-05T03:29:26.752Z|I-OCEAN7-304-XXXX| 25.46 14.192 41.781 34.673 1504.1230 04:31:27.20M 2015-10-05T03:29:26.957Z|I-OCEAN7-304-XXXX| 25.49 14.192 41.782 34.674 1504.1239 04:31:27.40M 2015-10-05T03:29:27.157Z|I-OCEAN7-304-XXXX| 25.47 14.192 41.782 34.674 1504.1239 04:31:27.60M 2015-10-05T03:29:27.362Z|I-OCEAN7-304-XXXX| 25.47 14.192 41.782 34.675 1504.1232 04:31:27.80M 2015-10-05T03:29:27.567Z|I-OCEAN7-304-XXXX| 25.47 14.192 41.782 34.674 1504.1228 04:31:28.02M 2015-10-05T03:29:27.767Z|I-OCEAN7-304-XXXX| 25.47 14.192 41.781 34.673 1504.1218 04:31:28.22M 2015-10-05T03:29:27.972Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.779 34.671 1504.1199 04:31:28.41M 2015-10-05T03:29:28.172Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.779 34.671 1504.1202 04:31:28.61M 2015-10-05T03:29:28.377Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.786 34.677 1504.1281 04:31:28.81M 2015-10-05T03:29:28.582Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.786 34.677 1504.1293 04:31:29.03M 2015-10-05T03:29:28.782Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.786 34.678 1504.1294 04:31:29.23M 2015-10-05T03:29:28.987Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.786 34.678 1504.1284 04:31:29.43M 2015-10-05T03:29:29.192Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.786 34.678 1504.1284 04:31:29.63M 2015-10-05T03:29:29.392Z|I-OCEAN7-304-XXXX| 25.46 14.192 41.787 34.679 1504.1294 04:31:29.83M 2015-10-05T03:29:29.597Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.788 34.680 1504.1287 04:31:30.05M 2015-10-05T03:29:29.829Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.787 34.679 1504.1272 04:31:30.25M 2015-10-05T03:29:30.002Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.786 34.678 1504.1252 04:31:30.45M 2015-10-05T03:29:30.202Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.785 34.677 1504.1254 04:31:30.64M 2015-10-05T03:29:30.407Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.784 34.677 1504.1251 04:31:30.84M 2015-10-05T03:29:30.612Z|I-OCEAN7-304-XXXX| 25.46 14.192 41.784 34.676 1504.1248 04:31:31.06M 2015-10-05T03:29:30.832Z|I-OCEAN7-304-XXXX| 25.46 14.192 41.782 34.674 1504.1234 04:31:31.26M 2015-10-05T03:29:31.017Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.781 34.673 1504.1223 04:31:31.48M 2015-10-05T03:29:31.217Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.781 34.673 1504.1217 04:31:31.66M 2015-10-05T03:29:31.430Z|I-OCEAN7-304-XXXX| 25.48 14.192 41.783 34.675 1504.1238 04:31:31.86M 2015-10-05T03:29:31.627Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.783 34.676 1504.1238 04:31:32.08M 2015-10-05T03:29:31.827Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.784 34.676 1504.1240 04:31:32.27M 2015-10-05T03:29:32.032Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.784 34.676 1504.1245 04:31:32.47M 2015-10-05T03:29:32.237Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.784 34.676 1504.1243 04:31:32.67M 2015-10-05T03:29:32.482Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.784 34.676 1504.1249 04:31:32.87M 2015-10-05T03:29:32.642Z|I-OCEAN7-304-XXXX| 25.46 14.192 41.784 34.676 1504.1257 04:31:33.13M 2015-10-05T03:29:32.842Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.785 34.677 1504.1261 04:31:33.29M 2015-10-05T03:29:33.047Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.784 34.676 1504.1261 04:31:33.49M 2015-10-05T03:29:33.247Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.785 34.677 1504.1267 04:31:33.69M 2015-10-05T03:29:33.452Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.785 34.677 1504.1263 04:31:33.89M 2015-10-05T03:29:33.657Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.785 34.678 1504.1259 04:31:34.11M 2015-10-05T03:29:33.862Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.786 34.678 1504.1255 04:31:34.30M 2015-10-05T03:29:34.062Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.786 34.679 1504.1256 04:31:34.50M 2015-10-05T03:29:34.267Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.787 34.679 1504.1263 04:31:34.70M 2015-10-05T03:29:34.467Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.788 34.680 1504.1278 04:31:34.90M 2015-10-05T03:29:34.672Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.788 34.680 1504.1289 04:31:35.12M 2015-10-05T03:29:34.874Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.788 34.680 1504.1281 04:31:35.32M 2015-10-05T03:29:35.082Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.787 34.680 1504.1281 04:31:35.52M 2015-10-05T03:29:35.297Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.787 34.679 1504.1274 04:31:35.72M 2015-10-05T03:29:35.482Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.787 34.679 1504.1274 04:31:35.93M 2015-10-05T03:29:35.687Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.786 34.678 1504.1267 04:31:36.13M 2015-10-05T03:29:35.892Z|I-OCEAN7-304-XXXX| 25.41 14.191 41.785 34.678 1504.1251 04:31:36.33M 2015-10-05T03:29:36.092Z|I-OCEAN7-304-XXXX| 25.39 14.191 41.785 34.678 1504.1245 04:31:36.54M 2015-10-05T03:29:36.297Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.785 34.677 1504.1250 04:31:36.73M 2015-10-05T03:29:36.497Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.786 34.678 1504.1262 04:31:36.93M 2015-10-05T03:29:36.702Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.786 34.677 1504.1272 04:31:37.15M 2015-10-05T03:29:36.907Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.786 34.678 1504.1276 04:31:37.35M 2015-10-05T03:29:37.107Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.786 34.677 1504.1282 04:31:37.55M 2015-10-05T03:29:37.307Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.785 34.676 1504.1273 04:31:37.75M 2015-10-05T03:29:37.562Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.784 34.676 1504.1270 04:31:37.94M 2015-10-05T03:29:37.717Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.784 34.675 1504.1267 04:31:38.21M 2015-10-05T03:29:37.917Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.784 34.675 1504.1261 04:31:38.37M 2015-10-05T03:29:38.122Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.783 34.675 1504.1251 04:31:38.56M 2015-10-05T03:29:38.327Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.783 34.675 1504.1254 04:31:38.76M 2015-10-05T03:29:38.532Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.783 34.675 1504.1259 04:31:38.96M 2015-10-05T03:29:38.727Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.783 34.674 1504.1261 04:31:39.18M 2015-10-05T03:29:38.937Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.783 34.674 1504.1262 04:31:39.38M 2015-10-05T03:29:39.137Z|I-OCEAN7-304-XXXX| 25.46 14.193 41.782 34.673 1504.1261 04:31:39.58M 2015-10-05T03:29:39.342Z|I-OCEAN7-304-XXXX| 25.46 14.193 41.783 34.673 1504.1270 04:31:39.78M 2015-10-05T03:29:39.547Z|I-OCEAN7-304-XXXX| 25.45 14.193 41.783 34.674 1504.1282 04:31:40.98M 2015-10-05T03:29:39.762Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.785 34.676 1504.1288 04:31:40.20M 2015-10-05T03:29:39.950Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.786 34.677 1504.1289 04:31:40.41M 2015-10-05T03:29:40.157Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.786 34.677 1504.1288 04:31:40.59M 2015-10-05T03:29:40.357Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.787 34.678 1504.1296 04:31:40.79M 2015-10-05T03:29:40.557Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.787 34.678 1504.1299 04:31:41.01M 2015-10-05T03:29:40.762Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.788 34.679 1504.1307 04:31:41.21M 2015-10-05T03:29:40.967Z|I-OCEAN7-304-XXXX| 25.46 14.192 41.787 34.679 1504.1302 04:31:41.41M 2015-10-05T03:29:41.167Z|I-OCEAN7-304-XXXX| 25.46 14.192 41.787 34.679 1504.1294 04:31:41.61M 2015-10-05T03:29:41.372Z|I-OCEAN7-304-XXXX| 25.48 14.192 41.787 34.679 1504.1294 04:31:41.81M 2015-10-05T03:29:41.572Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.789 34.680 1504.1310 04:31:42.03M 2015-10-05T03:29:41.777Z|I-OCEAN7-304-XXXX| 25.47 14.192 41.790 34.681 1504.1322 04:31:42.22M 2015-10-05T03:29:41.982Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.790 34.681 1504.1318 04:31:42.42M 2015-10-05T03:29:42.182Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.790 34.682 1504.1323 04:31:42.62M 2015-10-05T03:29:42.388Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.790 34.682 1504.1316 04:31:42.82M 2015-10-05T03:29:42.633Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.790 34.682 1504.1307 04:31:43.04M 2015-10-05T03:29:42.794Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.790 34.682 1504.1317 04:31:43.28M 2015-10-05T03:29:42.994Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.784 34.676 1504.1251 04:31:43.44M 2015-10-05T03:29:43.198Z|I-OCEAN7-304-XXXX| 25.48 14.192 41.783 34.675 1504.1255 04:31:43.64M 2015-10-05T03:29:43.402Z|I-OCEAN7-304-XXXX| 25.48 14.192 41.782 34.674 1504.1240 04:31:43.84M 2015-10-05T03:29:43.602Z|I-OCEAN7-304-XXXX| 25.48 14.192 41.781 34.673 1504.1228 04:31:44.06M 2015-10-05T03:29:43.807Z|I-OCEAN7-304-XXXX| 25.49 14.192 41.780 34.673 1504.1217 04:31:44.25M 2015-10-05T03:29:44.013Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.785 34.677 1504.1265 04:31:44.46M 2015-10-05T03:29:44.234Z|I-OCEAN7-304-XXXX| 25.47 14.192 41.786 34.678 1504.1273 04:31:44.65M 2015-10-05T03:29:44.417Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.786 34.678 1504.1277 04:31:44.87M 2015-10-05T03:29:44.622Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.786 34.678 1504.1273 04:31:45.07M 2015-10-05T03:29:44.822Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.787 34.679 1504.1263 04:31:45.27M 2015-10-05T03:29:45.027Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.787 34.680 1504.1260 04:31:45.47M 2015-10-05T03:29:45.228Z|I-OCEAN7-304-XXXX| 25.44 14.190 41.787 34.680 1504.1250 04:31:45.67M 2015-10-05T03:29:45.433Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.785 34.678 1504.1234 04:31:45.87M 2015-10-05T03:29:45.633Z|I-OCEAN7-304-XXXX| 25.44 14.190 41.785 34.678 1504.1234 04:31:46.09M 2015-10-05T03:29:45.837Z|I-OCEAN7-304-XXXX| 25.44 14.190 41.785 34.679 1504.1230 04:31:46.28M 2015-10-05T03:29:46.042Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.785 34.679 1504.1234 04:31:46.48M 2015-10-05T03:29:46.242Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.780 34.674 1504.1176 04:31:46.68M 2015-10-05T03:29:46.447Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.780 34.674 1504.1171 04:31:46.88M 2015-10-05T03:29:46.647Z|I-OCEAN7-304-XXXX| 25.44 14.190 41.779 34.673 1504.1166 04:31:47.10M 2015-10-05T03:29:46.853Z|I-OCEAN7-304-XXXX| 25.44 14.190 41.779 34.672 1504.1157 04:31:47.30M 2015-10-05T03:29:47.070Z|I-OCEAN7-304-XXXX| 25.44 14.190 41.778 34.672 1504.1151 04:31:47.50M 2015-10-05T03:29:47.263Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.777 34.671 1504.1146 04:31:47.70M 2015-10-05T03:29:47.458Z|I-OCEAN7-304-XXXX| 25.44 14.190 41.776 34.670 1504.1134 04:31:47.90M 2015-10-05T03:29:47.708Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.775 34.669 1504.1129 04:31:48.11M 2015-10-05T03:29:47.868Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.784 34.677 1504.1230 04:31:48.36M 2015-10-05T03:29:48.074Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.784 34.677 1504.1235 04:31:48.51M 2015-10-05T03:29:48.278Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.784 34.676 1504.1230 04:31:48.71M 2015-10-05T03:29:48.478Z|I-OCEAN7-304-XXXX| 25.41 14.191 41.783 34.676 1504.1207 04:31:48.91M 2015-10-05T03:29:48.698Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.781 34.675 1504.1205 04:31:49.13M 2015-10-05T03:29:48.883Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.782 34.675 1504.1204 04:31:49.35M 2015-10-05T03:29:49.083Z|I-OCEAN7-304-XXXX| 25.44 14.190 41.782 34.675 1504.1193 04:31:49.53M 2015-10-05T03:29:49.288Z|I-OCEAN7-304-XXXX| 25.44 14.190 41.782 34.675 1504.1189 04:31:49.72M 2015-10-05T03:29:49.493Z|I-OCEAN7-304-XXXX| 25.40 14.190 41.781 34.675 1504.1173 04:31:49.93M 2015-10-05T03:29:49.710Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.781 34.675 1504.1174 04:31:50.15M 2015-10-05T03:29:49.898Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.781 34.676 1504.1177 04:31:50.34M 2015-10-05T03:29:50.103Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.783 34.677 1504.1195 04:31:50.54M 2015-10-05T03:29:50.303Z|I-OCEAN7-304-XXXX| 25.44 14.189 41.784 34.678 1504.1198 04:31:50.74M 2015-10-05T03:29:50.508Z|I-OCEAN7-304-XXXX| 25.44 14.189 41.784 34.678 1504.1196 04:31:50.94M 2015-10-05T03:29:50.714Z|I-OCEAN7-304-XXXX| 25.39 14.189 41.784 34.679 1504.1191 04:31:51.16M 2015-10-05T03:29:50.913Z|I-OCEAN7-304-XXXX| 25.43 14.189 41.785 34.679 1504.1210 04:31:51.36M 2015-10-05T03:29:51.118Z|I-OCEAN7-304-XXXX| 25.43 14.190 41.786 34.680 1504.1218 04:31:51.56M 2015-10-05T03:29:51.318Z|I-OCEAN7-304-XXXX| 25.43 14.190 41.786 34.680 1504.1219 04:31:51.76M 2015-10-05T03:29:51.523Z|I-OCEAN7-304-XXXX| 25.43 14.190 41.785 34.679 1504.1219 04:31:51.96M 2015-10-05T03:29:51.723Z|I-OCEAN7-304-XXXX| 25.44 14.190 41.785 34.678 1504.1215 04:31:52.17M 2015-10-05T03:29:51.933Z|I-OCEAN7-304-XXXX| 25.44 14.190 41.784 34.678 1504.1210 04:31:52.37M 2015-10-05T03:29:52.133Z|I-OCEAN7-304-XXXX| 25.39 14.190 41.786 34.680 1504.1234 04:31:52.58M 2015-10-05T03:29:52.333Z|I-OCEAN7-304-XXXX| 25.44 14.190 41.782 34.676 1504.1199 04:31:52.77M 2015-10-05T03:29:52.538Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.782 34.675 1504.1208 04:31:52.97M 2015-10-05T03:29:52.788Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.782 34.675 1504.1201 04:31:53.19M 2015-10-05T03:29:52.943Z|I-OCEAN7-304-XXXX| 25.41 14.191 41.782 34.675 1504.1199 04:31:53.43M 2015-10-05T03:29:53.163Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.782 34.675 1504.1206 04:31:53.59M 2015-10-05T03:29:53.348Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.783 34.676 1504.1215 04:31:53.80M 2015-10-05T03:29:53.553Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.783 34.676 1504.1217 04:31:54.00M 2015-10-05T03:29:53.753Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.784 34.677 1504.1232 04:31:54.21M 2015-10-05T03:29:53.963Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.785 34.678 1504.1248 04:31:54.40M 2015-10-05T03:29:54.163Z|I-OCEAN7-304-XXXX| 25.49 14.191 41.792 34.684 1504.1331 04:31:54.60M 2015-10-05T03:29:54.363Z|I-OCEAN7-304-XXXX| 25.49 14.191 41.792 34.684 1504.1333 04:31:54.80M 2015-10-05T03:29:54.568Z|I-OCEAN7-304-XXXX| 25.49 14.191 41.793 34.685 1504.1335 04:31:55.02M 2015-10-05T03:29:54.789Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.792 34.685 1504.1329 04:31:55.22M 2015-10-05T03:29:54.973Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.792 34.684 1504.1316 04:31:55.42M 2015-10-05T03:29:55.178Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.791 34.683 1504.1305 04:31:55.62M 2015-10-05T03:29:55.383Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.790 34.683 1504.1298 04:31:55.82M 2015-10-05T03:29:55.583Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.790 34.683 1504.1287 04:31:56.04M 2015-10-05T03:29:55.788Z|I-OCEAN7-304-XXXX| 25.44 14.190 41.790 34.683 1504.1287 04:31:56.23M 2015-10-05T03:29:55.988Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.790 34.683 1504.1288 04:31:56.43M 2015-10-05T03:29:56.229Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.790 34.683 1504.1287 04:31:56.63M 2015-10-05T03:29:56.398Z|I-OCEAN7-304-XXXX| 25.41 14.190 41.790 34.683 1504.1281 04:31:56.83M 2015-10-05T03:29:56.598Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.790 34.682 1504.1285 04:31:57.05M 2015-10-05T03:29:56.798Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.789 34.682 1504.1277 04:31:57.25M 2015-10-05T03:29:57.003Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.789 34.682 1504.1281 04:31:57.45M 2015-10-05T03:29:57.203Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.789 34.682 1504.1270 04:31:57.64M 2015-10-05T03:29:57.430Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.789 34.682 1504.1266 04:31:57.84M 2015-10-05T03:29:57.628Z|I-OCEAN7-304-XXXX| 25.44 14.190 41.789 34.682 1504.1261 04:31:58.07M 2015-10-05T03:29:57.863Z|I-OCEAN7-304-XXXX| 25.44 14.190 41.789 34.682 1504.1259 04:31:58.28M 2015-10-05T03:29:58.018Z|I-OCEAN7-304-XXXX| 25.44 14.190 41.789 34.682 1504.1267 04:31:58.51M 2015-10-05T03:29:58.223Z|I-OCEAN7-304-XXXX| 25.44 14.190 41.787 34.680 1504.1246 04:31:58.66M 2015-10-05T03:29:58.428Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.787 34.680 1504.1256 04:31:58.86M 2015-10-05T03:29:58.628Z|I-OCEAN7-304-XXXX| 25.42 14.190 41.782 34.676 1504.1195 04:31:59.08M 2015-10-05T03:29:58.833Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.787 34.680 1504.1255 04:31:59.28M 2015-10-05T03:29:59.033Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.788 34.680 1504.1271 04:31:59.48M 2015-10-05T03:29:59.238Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.789 34.681 1504.1296 04:31:59.68M 2015-10-05T03:29:59.438Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.791 34.683 1504.1316 04:31:59.88M 2015-10-05T03:29:59.643Z|I-OCEAN7-304-XXXX| 25.50 14.191 41.791 34.683 1504.1334 04:32:00.09M 2015-10-05T03:29:59.848Z|I-OCEAN7-304-XXXX| 25.50 14.191 41.792 34.684 1504.1343 04:32:00.29M