2015-10-05T03:25:00.175Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.778 34.671 1504.1178 04:27:00.61M 2015-10-05T03:25:00.380Z|I-OCEAN7-304-XXXX| 25.47 14.192 41.778 34.670 1504.1184 04:27:00.80M 2015-10-05T03:25:00.580Z|I-OCEAN7-304-XXXX| 25.48 14.192 41.777 34.670 1504.1174 04:27:01.02M 2015-10-05T03:25:00.785Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.776 34.669 1504.1162 04:27:01.22M 2015-10-05T03:25:00.990Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.776 34.669 1504.1158 04:27:01.42M 2015-10-05T03:25:01.195Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.777 34.670 1504.1154 04:27:01.62M 2015-10-05T03:25:01.395Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.775 34.669 1504.1133 04:27:01.82M 2015-10-05T03:25:01.600Z|I-OCEAN7-304-XXXX| 25.41 14.191 41.776 34.669 1504.1132 04:27:02.04M 2015-10-05T03:25:01.800Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.772 34.666 1504.1089 04:27:02.24M 2015-10-05T03:25:02.030Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.771 34.665 1504.1085 04:27:02.44M 2015-10-05T03:25:02.205Z|I-OCEAN7-304-XXXX| 25.49 14.191 41.776 34.670 1504.1146 04:27:02.64M 2015-10-05T03:25:02.410Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.777 34.671 1504.1150 04:27:02.83M 2015-10-05T03:25:02.615Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.779 34.673 1504.1171 04:27:03.05M 2015-10-05T03:25:02.835Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.779 34.672 1504.1172 04:27:03.25M 2015-10-05T03:25:03.015Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.779 34.673 1504.1172 04:27:03.47M 2015-10-05T03:25:03.220Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.759 34.655 1504.0953 04:27:03.65M 2015-10-05T03:25:03.425Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.749 34.645 1504.0834 04:27:03.85M 2015-10-05T03:25:03.632Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.747 34.643 1504.0818 04:27:04.07M 2015-10-05T03:25:03.830Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.746 34.642 1504.0806 04:27:04.27M 2015-10-05T03:25:04.035Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.744 34.640 1504.0795 04:27:04.47M 2015-10-05T03:25:04.235Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.743 34.639 1504.0792 04:27:04.67M 2015-10-05T03:25:04.440Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.743 34.638 1504.0789 04:27:04.86M 2015-10-05T03:25:04.640Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.743 34.638 1504.0787 04:27:05.08M 2015-10-05T03:25:04.845Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.742 34.638 1504.0781 04:27:05.28M 2015-10-05T03:25:05.050Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.755 34.650 1504.0925 04:27:05.48M 2015-10-05T03:25:05.250Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.758 34.653 1504.0952 04:27:05.68M 2015-10-05T03:25:05.455Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.760 34.655 1504.0981 04:27:05.88M 2015-10-05T03:25:05.660Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.763 34.657 1504.1014 04:27:06.10M 2015-10-05T03:25:05.860Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.765 34.659 1504.1039 04:27:06.30M 2015-10-05T03:25:06.065Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.767 34.660 1504.1067 04:27:06.50M 2015-10-05T03:25:06.272Z|I-OCEAN7-304-XXXX| 25.50 14.192 41.768 34.661 1504.1085 04:27:06.69M 2015-10-05T03:25:06.470Z|I-OCEAN7-304-XXXX| 25.50 14.192 41.763 34.656 1504.1036 04:27:06.90M 2015-10-05T03:25:06.675Z|I-OCEAN7-304-XXXX| 25.50 14.192 41.763 34.656 1504.1040 04:27:07.11M 2015-10-05T03:25:06.875Z|I-OCEAN7-304-XXXX| 25.50 14.192 41.762 34.656 1504.1033 04:27:07.31M 2015-10-05T03:25:07.080Z|I-OCEAN7-304-XXXX| 25.47 14.192 41.762 34.655 1504.1023 04:27:07.51M 2015-10-05T03:25:07.301Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.761 34.655 1504.1001 04:27:07.71M 2015-10-05T03:25:07.486Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.761 34.655 1504.0992 04:27:07.93M 2015-10-05T03:25:07.686Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.761 34.655 1504.0996 04:27:08.13M 2015-10-05T03:25:07.890Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.761 34.655 1504.0994 04:27:08.33M 2015-10-05T03:25:08.095Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.761 34.655 1504.1001 04:27:08.53M 2015-10-05T03:25:08.295Z|I-OCEAN7-304-XXXX| 25.49 14.191 41.761 34.655 1504.0999 04:27:08.72M 2015-10-05T03:25:08.501Z|I-OCEAN7-304-XXXX| 25.49 14.191 41.762 34.656 1504.1003 04:27:08.92M 2015-10-05T03:25:08.705Z|I-OCEAN7-304-XXXX| 25.49 14.191 41.761 34.655 1504.0995 04:27:09.14M 2015-10-05T03:25:08.905Z|I-OCEAN7-304-XXXX| 25.52 14.191 41.761 34.656 1504.1000 04:27:09.34M 2015-10-05T03:25:09.111Z|I-OCEAN7-304-XXXX| 25.52 14.191 41.761 34.655 1504.0988 04:27:09.54M 2015-10-05T03:25:09.312Z|I-OCEAN7-304-XXXX| 25.49 14.191 41.760 34.655 1504.0973 04:27:09.74M 2015-10-05T03:25:09.516Z|I-OCEAN7-304-XXXX| 25.49 14.191 41.760 34.654 1504.0968 04:27:09.94M 2015-10-05T03:25:09.721Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.762 34.657 1504.0997 04:27:10.16M 2015-10-05T03:25:09.926Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.763 34.657 1504.1006 04:27:10.36M 2015-10-05T03:25:10.149Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.763 34.657 1504.1014 04:27:10.56M 2015-10-05T03:25:10.326Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.764 34.657 1504.1028 04:27:10.75M 2015-10-05T03:25:10.530Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.765 34.658 1504.1045 04:27:10.95M 2015-10-05T03:25:10.735Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.767 34.660 1504.1066 04:27:11.17M 2015-10-05T03:25:10.941Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.768 34.661 1504.1079 04:27:11.37M 2015-10-05T03:25:11.141Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.770 34.663 1504.1093 04:27:11.57M 2015-10-05T03:25:11.341Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.771 34.664 1504.1105 04:27:11.77M 2015-10-05T03:25:11.546Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.772 34.665 1504.1118 04:27:11.96M 2015-10-05T03:25:11.766Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.773 34.666 1504.1135 04:27:12.19M 2015-10-05T03:25:11.955Z|I-OCEAN7-304-XXXX| 25.46 14.192 41.774 34.667 1504.1150 04:27:12.40M 2015-10-05T03:25:12.156Z|I-OCEAN7-304-XXXX| 25.46 14.192 41.775 34.668 1504.1163 04:27:12.58M 2015-10-05T03:25:12.356Z|I-OCEAN7-304-XXXX| 25.48 14.192 41.777 34.669 1504.1182 04:27:12.78M 2015-10-05T03:25:12.561Z|I-OCEAN7-304-XXXX| 25.48 14.192 41.778 34.670 1504.1201 04:27:13.00M 2015-10-05T03:25:12.766Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.779 34.672 1504.1187 04:27:13.20M 2015-10-05T03:25:12.971Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.780 34.672 1504.1199 04:27:13.40M 2015-10-05T03:25:13.171Z|I-OCEAN7-304-XXXX| 25.48 14.192 41.781 34.674 1504.1221 04:27:13.60M 2015-10-05T03:25:13.376Z|I-OCEAN7-304-XXXX| 25.46 14.192 41.782 34.675 1504.1233 04:27:13.80M 2015-10-05T03:25:13.576Z|I-OCEAN7-304-XXXX| 25.50 14.192 41.783 34.675 1504.1255 04:27:14.02M 2015-10-05T03:25:13.781Z|I-OCEAN7-304-XXXX| 25.47 14.192 41.784 34.676 1504.1250 04:27:14.22M 2015-10-05T03:25:13.986Z|I-OCEAN7-304-XXXX| 25.46 14.192 41.784 34.676 1504.1257 04:27:14.42M 2015-10-05T03:25:14.186Z|I-OCEAN7-304-XXXX| 25.49 14.192 41.784 34.676 1504.1261 04:27:14.62M 2015-10-05T03:25:14.391Z|I-OCEAN7-304-XXXX| 25.50 14.192 41.784 34.676 1504.1261 04:27:14.81M 2015-10-05T03:25:14.593Z|I-OCEAN7-304-XXXX| 25.48 14.192 41.783 34.675 1504.1257 04:27:15.03M 2015-10-05T03:25:14.796Z|I-OCEAN7-304-XXXX| 25.48 14.192 41.783 34.675 1504.1252 04:27:15.23M 2015-10-05T03:25:14.996Z|I-OCEAN7-304-XXXX| 25.48 14.192 41.782 34.674 1504.1249 04:27:15.43M 2015-10-05T03:25:15.201Z|I-OCEAN7-304-XXXX| 25.48 14.192 41.782 34.673 1504.1244 04:27:15.63M 2015-10-05T03:25:15.406Z|I-OCEAN7-304-XXXX| 25.49 14.189 41.781 34.676 1504.1163 04:27:15.83M 2015-10-05T03:25:15.606Z|I-OCEAN7-304-XXXX| 25.51 14.188 41.780 34.676 1504.1150 04:27:16.05M 2015-10-05T03:25:15.811Z|I-OCEAN7-304-XXXX| 25.46 14.188 41.780 34.676 1504.1133 04:27:16.25M 2015-10-05T03:25:16.011Z|I-OCEAN7-304-XXXX| 25.47 14.188 41.780 34.676 1504.1127 04:27:16.45M 2015-10-05T03:25:16.236Z|I-OCEAN7-304-XXXX| 25.47 14.188 41.779 34.675 1504.1118 04:27:16.64M 2015-10-05T03:25:16.416Z|I-OCEAN7-304-XXXX| 25.45 14.188 41.779 34.675 1504.1108 04:27:16.86M 2015-10-05T03:25:16.621Z|I-OCEAN7-304-XXXX| 25.45 14.188 41.778 34.674 1504.1106 04:27:17.06M 2015-10-05T03:25:16.826Z|I-OCEAN7-304-XXXX| 25.45 14.188 41.778 34.673 1504.1108 04:27:17.26M 2015-10-05T03:25:17.026Z|I-OCEAN7-304-XXXX| 25.44 14.189 41.778 34.673 1504.1124 04:27:17.46M 2015-10-05T03:25:17.233Z|I-OCEAN7-304-XXXX| 25.44 14.190 41.778 34.672 1504.1133 04:27:17.66M 2015-10-05T03:25:17.436Z|I-OCEAN7-304-XXXX| 25.44 14.190 41.778 34.672 1504.1150 04:27:17.86M 2015-10-05T03:25:17.636Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.778 34.671 1504.1157 04:27:18.08M 2015-10-05T03:25:17.841Z|I-OCEAN7-304-XXXX| 25.49 14.191 41.778 34.671 1504.1180 04:27:18.28M 2015-10-05T03:25:18.046Z|I-OCEAN7-304-XXXX| 25.49 14.192 41.778 34.671 1504.1187 04:27:18.47M 2015-10-05T03:25:18.246Z|I-OCEAN7-304-XXXX| 25.47 14.192 41.778 34.671 1504.1188 04:27:18.67M 2015-10-05T03:25:18.451Z|I-OCEAN7-304-XXXX| 25.47 14.192 41.779 34.671 1504.1200 04:27:18.87M 2015-10-05T03:25:18.656Z|I-OCEAN7-304-XXXX| 25.49 14.192 41.779 34.671 1504.1210 04:27:19.09M 2015-10-05T03:25:18.861Z|I-OCEAN7-304-XXXX| 25.50 14.192 41.780 34.672 1504.1222 04:27:19.29M 2015-10-05T03:25:19.056Z|I-OCEAN7-304-XXXX| 25.48 14.192 41.782 34.674 1504.1235 04:27:19.49M 2015-10-05T03:25:19.261Z|I-OCEAN7-304-XXXX| 25.48 14.192 41.783 34.675 1504.1238 04:27:19.69M 2015-10-05T03:25:19.469Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.783 34.675 1504.1237 04:27:19.89M 2015-10-05T03:25:19.666Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.784 34.676 1504.1238 04:27:20.11M 2015-10-05T03:25:19.872Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.784 34.677 1504.1239 04:27:20.30M 2015-10-05T03:25:20.072Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.785 34.677 1504.1239 04:27:20.50M 2015-10-05T03:25:20.276Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.785 34.678 1504.1234 04:27:20.70M 2015-10-05T03:25:20.481Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.782 34.675 1504.1191 04:27:20.90M 2015-10-05T03:25:20.701Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.772 34.666 1504.1079 04:27:21.12M 2015-10-05T03:25:20.886Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.771 34.666 1504.1064 04:27:21.34M 2015-10-05T03:25:21.091Z|I-OCEAN7-304-XXXX| 25.47 14.189 41.770 34.666 1504.1056 04:27:21.52M 2015-10-05T03:25:21.310Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.770 34.665 1504.1047 04:27:21.72M 2015-10-05T03:25:21.496Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.769 34.664 1504.1045 04:27:21.92M 2015-10-05T03:25:21.696Z|I-OCEAN7-304-XXXX| 25.43 14.190 41.768 34.662 1504.1035 04:27:22.14M 2015-10-05T03:25:21.901Z|I-OCEAN7-304-XXXX| 25.42 14.190 41.767 34.661 1504.1031 04:27:22.33M 2015-10-05T03:25:22.101Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.766 34.660 1504.1038 04:27:22.54M 2015-10-05T03:25:22.306Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.766 34.660 1504.1041 04:27:22.73M 2015-10-05T03:25:22.506Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.766 34.660 1504.1050 04:27:22.93M 2015-10-05T03:25:22.712Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.765 34.659 1504.1042 04:27:23.15M 2015-10-05T03:25:22.916Z|I-OCEAN7-304-XXXX| 25.50 14.191 41.765 34.659 1504.1039 04:27:23.35M 2015-10-05T03:25:23.121Z|I-OCEAN7-304-XXXX| 25.49 14.191 41.765 34.660 1504.1030 04:27:23.55M 2015-10-05T03:25:23.321Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.765 34.660 1504.1021 04:27:23.75M 2015-10-05T03:25:23.526Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.765 34.660 1504.1030 04:27:23.95M 2015-10-05T03:25:23.731Z|I-OCEAN7-304-XXXX| 25.41 14.191 41.766 34.660 1504.1035 04:27:24.17M 2015-10-05T03:25:23.931Z|I-OCEAN7-304-XXXX| 25.47 14.192 41.766 34.659 1504.1052 04:27:24.37M 2015-10-05T03:25:24.136Z|I-OCEAN7-304-XXXX| 25.47 14.192 41.761 34.654 1504.1005 04:27:24.57M 2015-10-05T03:25:24.336Z|I-OCEAN7-304-XXXX| 25.47 14.192 41.761 34.655 1504.1011 04:27:24.76M 2015-10-05T03:25:24.541Z|I-OCEAN7-304-XXXX| 25.47 14.192 41.761 34.655 1504.1006 04:27:24.96M 2015-10-05T03:25:24.741Z|I-OCEAN7-304-XXXX| 25.49 14.192 41.761 34.655 1504.1002 04:27:25.18M 2015-10-05T03:25:24.946Z|I-OCEAN7-304-XXXX| 25.49 14.192 41.761 34.655 1504.1008 04:27:25.38M 2015-10-05T03:25:25.166Z|I-OCEAN7-304-XXXX| 25.49 14.192 41.761 34.655 1504.1012 04:27:25.58M 2015-10-05T03:25:25.352Z|I-OCEAN7-304-XXXX| 25.49 14.192 41.762 34.656 1504.1016 04:27:25.79M 2015-10-05T03:25:25.556Z|I-OCEAN7-304-XXXX| 25.49 14.192 41.766 34.659 1504.1061 04:27:26.00M 2015-10-05T03:25:25.789Z|I-OCEAN7-304-XXXX| 25.49 14.192 41.767 34.660 1504.1071 04:27:26.20M 2015-10-05T03:25:25.961Z|I-OCEAN7-304-XXXX| 25.50 14.192 41.767 34.660 1504.1078 04:27:26.40M 2015-10-05T03:25:26.166Z|I-OCEAN7-304-XXXX| 25.50 14.192 41.758 34.652 1504.0995 04:27:26.59M 2015-10-05T03:25:26.361Z|I-OCEAN7-304-XXXX| 25.49 14.193 41.757 34.651 1504.0989 04:27:26.79M 2015-10-05T03:25:26.571Z|I-OCEAN7-304-XXXX| 25.49 14.193 41.756 34.649 1504.0970 04:27:27.01M 2015-10-05T03:25:26.771Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.754 34.650 1504.0898 04:27:27.21M 2015-10-05T03:25:26.976Z|I-OCEAN7-304-XXXX| 25.44 14.190 41.752 34.648 1504.0869 04:27:27.41M 2015-10-05T03:25:27.181Z|I-OCEAN7-304-XXXX| 25.44 14.190 41.732 34.629 1504.0641 04:27:27.61M 2015-10-05T03:25:27.381Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.713 34.612 1504.0436 04:27:27.81M 2015-10-05T03:25:27.586Z|I-OCEAN7-304-XXXX| 25.47 14.189 41.712 34.611 1504.0414 04:27:28.03M 2015-10-05T03:25:27.786Z|I-OCEAN7-304-XXXX| 25.49 14.189 41.710 34.610 1504.0393 04:27:28.23M 2015-10-05T03:25:27.994Z|I-OCEAN7-304-XXXX| 25.49 14.189 41.708 34.608 1504.0370 04:27:28.43M 2015-10-05T03:25:28.196Z|I-OCEAN7-304-XXXX| 25.49 14.189 41.706 34.607 1504.0342 04:27:28.62M 2015-10-05T03:25:28.396Z|I-OCEAN7-304-XXXX| 25.45 14.189 41.705 34.605 1504.0323 04:27:28.82M 2015-10-05T03:25:28.601Z|I-OCEAN7-304-XXXX| 25.45 14.189 41.703 34.603 1504.0314 04:27:29.04M 2015-10-05T03:25:28.802Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.701 34.601 1504.0303 04:27:29.24M 2015-10-05T03:25:29.006Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.700 34.599 1504.0305 04:27:29.44M 2015-10-05T03:25:29.229Z|I-OCEAN7-304-XXXX| 25.49 14.191 41.700 34.599 1504.0319 04:27:29.64M 2015-10-05T03:25:29.416Z|I-OCEAN7-304-XXXX| 25.50 14.191 41.700 34.599 1504.0330 04:27:29.84M 2015-10-05T03:25:29.631Z|I-OCEAN7-304-XXXX| 25.50 14.191 41.714 34.612 1504.0494 04:27:30.06M 2015-10-05T03:25:29.821Z|I-OCEAN7-304-XXXX| 25.46 14.192 41.738 34.633 1504.0746 04:27:30.27M 2015-10-05T03:25:30.021Z|I-OCEAN7-304-XXXX| 25.46 14.192 41.739 34.634 1504.0756 04:27:30.46M 2015-10-05T03:25:30.222Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.740 34.636 1504.0770 04:27:30.65M 2015-10-05T03:25:30.426Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.742 34.638 1504.0791 04:27:30.85M 2015-10-05T03:25:30.632Z|I-OCEAN7-304-XXXX| 25.49 14.192 41.745 34.640 1504.0829 04:27:31.07M 2015-10-05T03:25:30.831Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.747 34.642 1504.0844 04:27:31.27M 2015-10-05T03:25:31.036Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.750 34.644 1504.0872 04:27:31.47M 2015-10-05T03:25:31.241Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.752 34.647 1504.0902 04:27:31.67M 2015-10-05T03:25:31.441Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.754 34.648 1504.0923 04:27:31.87M 2015-10-05T03:25:31.647Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.756 34.650 1504.0934 04:27:32.09M 2015-10-05T03:25:31.847Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.757 34.652 1504.0946 04:27:32.29M 2015-10-05T03:25:32.069Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.758 34.653 1504.0955 04:27:32.48M 2015-10-05T03:25:32.269Z|I-OCEAN7-304-XXXX| 25.49 14.191 41.760 34.655 1504.0972 04:27:32.68M 2015-10-05T03:25:32.457Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.762 34.656 1504.0988 04:27:32.88M 2015-10-05T03:25:32.661Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.764 34.659 1504.1002 04:27:33.10M 2015-10-05T03:25:32.867Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.766 34.660 1504.1027 04:27:33.30M 2015-10-05T03:25:33.067Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.767 34.662 1504.1047 04:27:33.50M 2015-10-05T03:25:33.272Z|I-OCEAN7-304-XXXX| 25.49 14.191 41.769 34.663 1504.1072 04:27:33.70M 2015-10-05T03:25:33.472Z|I-OCEAN7-304-XXXX| 25.49 14.191 41.771 34.665 1504.1097 04:27:33.90M 2015-10-05T03:25:33.677Z|I-OCEAN7-304-XXXX| 25.49 14.191 41.772 34.666 1504.1112 04:27:34.11M 2015-10-05T03:25:33.882Z|I-OCEAN7-304-XXXX| 25.49 14.191 41.774 34.667 1504.1136 04:27:34.31M 2015-10-05T03:25:34.102Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.775 34.668 1504.1140 04:27:34.52M 2015-10-05T03:25:34.287Z|I-OCEAN7-304-XXXX| 25.48 14.193 41.776 34.667 1504.1206 04:27:34.73M 2015-10-05T03:25:34.492Z|I-OCEAN7-304-XXXX| 25.47 14.194 41.777 34.668 1504.1219 04:27:34.91M 2015-10-05T03:25:34.697Z|I-OCEAN7-304-XXXX| 25.47 14.194 41.779 34.669 1504.1237 04:27:35.13M 2015-10-05T03:25:34.897Z|I-OCEAN7-304-XXXX| 25.45 14.193 41.780 34.671 1504.1243 04:27:35.33M 2015-10-05T03:25:35.097Z|I-OCEAN7-304-XXXX| 25.49 14.193 41.781 34.673 1504.1256 04:27:35.53M 2015-10-05T03:25:35.302Z|I-OCEAN7-304-XXXX| 25.46 14.193 41.783 34.674 1504.1266 04:27:35.73M 2015-10-05T03:25:35.502Z|I-OCEAN7-304-XXXX| 25.46 14.193 41.783 34.674 1504.1276 04:27:35.93M 2015-10-05T03:25:35.707Z|I-OCEAN7-304-XXXX| 25.46 14.193 41.784 34.674 1504.1282 04:27:36.15M 2015-10-05T03:25:35.950Z|I-OCEAN7-304-XXXX| 25.46 14.193 41.784 34.675 1504.1283 04:27:36.34M 2015-10-05T03:25:36.112Z|I-OCEAN7-304-XXXX| 25.48 14.193 41.785 34.676 1504.1289 04:27:36.55M 2015-10-05T03:25:36.317Z|I-OCEAN7-304-XXXX| 25.48 14.193 41.785 34.676 1504.1292 04:27:36.74M 2015-10-05T03:25:36.517Z|I-OCEAN7-304-XXXX| 25.46 14.193 41.785 34.676 1504.1283 04:27:36.94M 2015-10-05T03:25:36.722Z|I-OCEAN7-304-XXXX| 25.46 14.193 41.785 34.676 1504.1287 04:27:37.16M 2015-10-05T03:25:36.922Z|I-OCEAN7-304-XXXX| 25.45 14.193 41.785 34.676 1504.1284 04:27:37.36M 2015-10-05T03:25:37.127Z|I-OCEAN7-304-XXXX| 25.45 14.193 41.785 34.676 1504.1278 04:27:37.56M 2015-10-05T03:25:37.332Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.784 34.676 1504.1272 04:27:37.76M 2015-10-05T03:25:37.537Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.784 34.675 1504.1263 04:27:37.96M 2015-10-05T03:25:37.749Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.784 34.676 1504.1251 04:27:38.18M 2015-10-05T03:25:37.942Z|I-OCEAN7-304-XXXX| 25.46 14.192 41.783 34.675 1504.1250 04:27:38.38M 2015-10-05T03:25:38.142Z|I-OCEAN7-304-XXXX| 25.46 14.192 41.783 34.675 1504.1241 04:27:38.57M 2015-10-05T03:25:38.347Z|I-OCEAN7-304-XXXX| 25.46 14.192 41.783 34.675 1504.1235 04:27:38.77M 2015-10-05T03:25:38.567Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.783 34.675 1504.1230 04:27:38.97M 2015-10-05T03:25:38.752Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.783 34.675 1504.1226 04:27:39.21M 2015-10-05T03:25:38.957Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.783 34.675 1504.1229 04:27:39.39M 2015-10-05T03:25:39.162Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.783 34.675 1504.1229 04:27:39.59M 2015-10-05T03:25:39.362Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.782 34.675 1504.1222 04:27:39.79M 2015-10-05T03:25:39.562Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.782 34.674 1504.1227 04:27:40.01M 2015-10-05T03:25:39.767Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.782 34.674 1504.1226 04:27:40.21M 2015-10-05T03:25:39.972Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.782 34.674 1504.1223 04:27:40.40M 2015-10-05T03:25:40.172Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.781 34.674 1504.1219 04:27:40.61M 2015-10-05T03:25:40.377Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.781 34.673 1504.1223 04:27:40.80M 2015-10-05T03:25:40.582Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.782 34.674 1504.1228 04:27:41.02M 2015-10-05T03:25:40.787Z|I-OCEAN7-304-XXXX| 25.37 14.192 41.782 34.674 1504.1232 04:27:41.22M 2015-10-05T03:25:40.990Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.780 34.671 1504.1212 04:27:41.42M 2015-10-05T03:25:41.189Z|I-OCEAN7-304-XXXX| 25.45 14.193 41.779 34.671 1504.1217 04:27:41.62M 2015-10-05T03:25:41.392Z|I-OCEAN7-304-XXXX| 25.45 14.193 41.778 34.670 1504.1204 04:27:41.82M 2015-10-05T03:25:41.597Z|I-OCEAN7-304-XXXX| 25.45 14.193 41.778 34.669 1504.1199 04:27:42.04M 2015-10-05T03:25:41.797Z|I-OCEAN7-304-XXXX| 25.45 14.193 41.778 34.669 1504.1201 04:27:42.24M 2015-10-05T03:25:42.002Z|I-OCEAN7-304-XXXX| 25.45 14.193 41.777 34.669 1504.1198 04:27:42.43M 2015-10-05T03:25:42.202Z|I-OCEAN7-304-XXXX| 25.45 14.193 41.771 34.663 1504.1128 04:27:42.63M 2015-10-05T03:25:42.402Z|I-OCEAN7-304-XXXX| 25.45 14.193 41.770 34.662 1504.1129 04:27:42.83M 2015-10-05T03:25:42.612Z|I-OCEAN7-304-XXXX| 25.45 14.193 41.770 34.662 1504.1127 04:27:43.05M 2015-10-05T03:25:42.812Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.770 34.661 1504.1129 04:27:43.25M 2015-10-05T03:25:43.034Z|I-OCEAN7-304-XXXX| 25.45 14.194 41.770 34.662 1504.1144 04:27:43.45M 2015-10-05T03:25:43.217Z|I-OCEAN7-304-XXXX| 25.44 14.194 41.766 34.657 1504.1101 04:27:43.67M 2015-10-05T03:25:43.422Z|I-OCEAN7-304-XXXX| 25.46 14.194 41.766 34.657 1504.1105 04:27:43.85M 2015-10-05T03:25:43.622Z|I-OCEAN7-304-XXXX| 25.46 14.194 41.771 34.662 1504.1163 04:27:44.06M 2015-10-05T03:25:43.827Z|I-OCEAN7-304-XXXX| 25.46 14.194 41.773 34.664 1504.1180 04:27:44.26M 2015-10-05T03:25:44.032Z|I-OCEAN7-304-XXXX| 25.49 14.194 41.774 34.665 1504.1193 04:27:44.46M 2015-10-05T03:25:44.237Z|I-OCEAN7-304-XXXX| 25.44 14.194 41.772 34.663 1504.1156 04:27:44.66M 2015-10-05T03:25:44.437Z|I-OCEAN7-304-XXXX| 25.43 14.194 41.770 34.661 1504.1143 04:27:44.86M 2015-10-05T03:25:44.637Z|I-OCEAN7-304-XXXX| 25.43 14.194 41.769 34.660 1504.1132 04:27:45.08M 2015-10-05T03:25:44.842Z|I-OCEAN7-304-XXXX| 25.44 14.194 41.769 34.660 1504.1122 04:27:45.28M 2015-10-05T03:25:45.047Z|I-OCEAN7-304-XXXX| 25.48 14.194 41.768 34.660 1504.1128 04:27:45.48M 2015-10-05T03:25:45.247Z|I-OCEAN7-304-XXXX| 25.48 14.193 41.763 34.655 1504.1058 04:27:45.68M 2015-10-05T03:25:45.452Z|I-OCEAN7-304-XXXX| 25.48 14.193 41.762 34.655 1504.1042 04:27:45.88M 2015-10-05T03:25:45.657Z|I-OCEAN7-304-XXXX| 25.48 14.193 41.761 34.654 1504.1027 04:27:46.10M 2015-10-05T03:25:45.857Z|I-OCEAN7-304-XXXX| 25.51 14.192 41.760 34.653 1504.1014 04:27:46.30M 2015-10-05T03:25:46.062Z|I-OCEAN7-304-XXXX| 25.50 14.192 41.760 34.654 1504.1012 04:27:46.50M 2015-10-05T03:25:46.262Z|I-OCEAN7-304-XXXX| 25.50 14.192 41.760 34.654 1504.1010 04:27:46.69M 2015-10-05T03:25:46.470Z|I-OCEAN7-304-XXXX| 25.49 14.192 41.760 34.654 1504.0999 04:27:46.89M 2015-10-05T03:25:46.672Z|I-OCEAN7-304-XXXX| 25.49 14.192 41.759 34.653 1504.0989 04:27:47.11M 2015-10-05T03:25:46.874Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.759 34.653 1504.0977 04:27:47.31M 2015-10-05T03:25:47.077Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.759 34.653 1504.0985 04:27:47.51M 2015-10-05T03:25:47.282Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.759 34.653 1504.0989 04:27:47.71M 2015-10-05T03:25:47.497Z|I-OCEAN7-304-XXXX| 25.44 14.190 41.760 34.655 1504.0946 04:27:47.91M 2015-10-05T03:25:47.687Z|I-OCEAN7-304-XXXX| 25.44 14.190 41.760 34.656 1504.0940 04:27:48.14M 2015-10-05T03:25:47.887Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.760 34.656 1504.0951 04:27:48.33M 2015-10-05T03:25:48.092Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.761 34.657 1504.0958 04:27:48.52M 2015-10-05T03:25:48.297Z|I-OCEAN7-304-XXXX| 25.46 14.189 41.761 34.657 1504.0955 04:27:48.72M 2015-10-05T03:25:48.497Z|I-OCEAN7-304-XXXX| 25.46 14.189 41.762 34.658 1504.0953 04:27:48.92M 2015-10-05T03:25:48.697Z|I-OCEAN7-304-XXXX| 25.45 14.189 41.763 34.659 1504.0957 04:27:49.14M 2015-10-05T03:25:48.902Z|I-OCEAN7-304-XXXX| 25.45 14.189 41.763 34.660 1504.0959 04:27:49.34M 2015-10-05T03:25:49.107Z|I-OCEAN7-304-XXXX| 25.44 14.189 41.763 34.660 1504.0959 04:27:49.54M 2015-10-05T03:25:49.312Z|I-OCEAN7-304-XXXX| 25.45 14.189 41.770 34.666 1504.1033 04:27:49.74M 2015-10-05T03:25:49.514Z|I-OCEAN7-304-XXXX| 25.45 14.189 41.771 34.666 1504.1041 04:27:49.94M 2015-10-05T03:25:49.717Z|I-OCEAN7-304-XXXX| 25.45 14.189 41.771 34.667 1504.1051 04:27:50.16M 2015-10-05T03:25:49.917Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.772 34.668 1504.1072 04:27:50.35M 2015-10-05T03:25:50.122Z|I-OCEAN7-304-XXXX| 25.47 14.189 41.773 34.668 1504.1088 04:27:50.55M 2015-10-05T03:25:50.322Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.774 34.669 1504.1102 04:27:50.75M 2015-10-05T03:25:50.527Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.775 34.669 1504.1113 04:27:50.95M 2015-10-05T03:25:50.732Z|I-OCEAN7-304-XXXX| 25.51 14.190 41.776 34.670 1504.1134 04:27:51.17M 2015-10-05T03:25:50.937Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.776 34.669 1504.1128 04:27:51.37M 2015-10-05T03:25:51.137Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.776 34.670 1504.1125 04:27:51.57M 2015-10-05T03:25:51.337Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.775 34.669 1504.1125 04:27:51.77M 2015-10-05T03:25:51.542Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.775 34.668 1504.1132 04:27:51.96M 2015-10-05T03:25:51.747Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.774 34.667 1504.1133 04:27:52.18M 2015-10-05T03:25:51.967Z|I-OCEAN7-304-XXXX| 25.48 14.192 41.774 34.667 1504.1147 04:27:52.38M 2015-10-05T03:25:52.153Z|I-OCEAN7-304-XXXX| 25.48 14.192 41.774 34.667 1504.1160 04:27:52.60M 2015-10-05T03:25:52.352Z|I-OCEAN7-304-XXXX| 25.46 14.192 41.775 34.667 1504.1166 04:27:52.78M 2015-10-05T03:25:52.557Z|I-OCEAN7-304-XXXX| 25.46 14.193 41.775 34.667 1504.1176 04:27:53.00M 2015-10-05T03:25:52.762Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.776 34.668 1504.1177 04:27:53.20M 2015-10-05T03:25:52.968Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.776 34.668 1504.1179 04:27:53.40M 2015-10-05T03:25:53.190Z|I-OCEAN7-304-XXXX| 25.46 14.193 41.776 34.668 1504.1185 04:27:53.60M 2015-10-05T03:25:53.373Z|I-OCEAN7-304-XXXX| 25.47 14.193 41.777 34.668 1504.1193 04:27:53.80M 2015-10-05T03:25:53.578Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.776 34.668 1504.1188 04:27:54.02M 2015-10-05T03:25:53.778Z|I-OCEAN7-304-XXXX| 25.49 14.192 41.776 34.668 1504.1183 04:27:54.22M 2015-10-05T03:25:53.982Z|I-OCEAN7-304-XXXX| 25.48 14.192 41.774 34.667 1504.1160 04:27:54.41M 2015-10-05T03:25:54.182Z|I-OCEAN7-304-XXXX| 25.46 14.192 41.773 34.666 1504.1145 04:27:54.61M 2015-10-05T03:25:54.387Z|I-OCEAN7-304-XXXX| 25.50 14.192 41.772 34.665 1504.1141 04:27:54.81M 2015-10-05T03:25:54.587Z|I-OCEAN7-304-XXXX| 25.46 14.192 41.772 34.664 1504.1127 04:27:55.03M 2015-10-05T03:25:54.793Z|I-OCEAN7-304-XXXX| 25.46 14.192 41.771 34.664 1504.1118 04:27:55.23M 2015-10-05T03:25:54.994Z|I-OCEAN7-304-XXXX| 25.46 14.192 41.771 34.664 1504.1108 04:27:55.43M 2015-10-05T03:25:55.198Z|I-OCEAN7-304-XXXX| 25.46 14.192 41.770 34.663 1504.1106 04:27:55.63M 2015-10-05T03:25:55.429Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.770 34.663 1504.1100 04:27:55.83M 2015-10-05T03:25:55.603Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.770 34.663 1504.1101 04:27:56.05M 2015-10-05T03:25:55.808Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.770 34.663 1504.1106 04:27:56.24M 2015-10-05T03:25:56.008Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.771 34.663 1504.1108 04:27:56.44M 2015-10-05T03:25:56.218Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.772 34.664 1504.1116 04:27:56.64M 2015-10-05T03:25:56.428Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.772 34.665 1504.1119 04:27:56.84M 2015-10-05T03:25:56.618Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.772 34.665 1504.1123 04:27:57.07M 2015-10-05T03:25:56.829Z|I-OCEAN7-304-XXXX| 25.48 14.192 41.773 34.666 1504.1146 04:27:57.26M 2015-10-05T03:25:57.023Z|I-OCEAN7-304-XXXX| 25.48 14.192 41.775 34.667 1504.1162 04:27:57.46M 2015-10-05T03:25:57.228Z|I-OCEAN7-304-XXXX| 25.47 14.192 41.775 34.668 1504.1168 04:27:57.66M 2015-10-05T03:25:57.470Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.775 34.668 1504.1168 04:27:57.86M 2015-10-05T03:25:57.638Z|I-OCEAN7-304-XXXX| 25.47 14.192 41.776 34.668 1504.1180 04:27:58.08M 2015-10-05T03:25:57.838Z|I-OCEAN7-304-XXXX| 25.48 14.192 41.777 34.669 1504.1187 04:27:58.28M 2015-10-05T03:25:58.043Z|I-OCEAN7-304-XXXX| 25.50 14.192 41.777 34.670 1504.1191 04:27:58.48M 2015-10-05T03:25:58.243Z|I-OCEAN7-304-XXXX| 25.50 14.192 41.778 34.670 1504.1188 04:27:58.67M 2015-10-05T03:25:58.448Z|I-OCEAN7-304-XXXX| 25.50 14.192 41.778 34.671 1504.1193 04:27:58.87M 2015-10-05T03:25:58.653Z|I-OCEAN7-304-XXXX| 25.47 14.192 41.778 34.671 1504.1187 04:27:59.09M 2015-10-05T03:25:58.869Z|I-OCEAN7-304-XXXX| 25.46 14.192 41.778 34.670 1504.1180 04:27:59.29M 2015-10-05T03:25:59.053Z|I-OCEAN7-304-XXXX| 25.46 14.192 41.777 34.670 1504.1177 04:27:59.49M 2015-10-05T03:25:59.258Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.777 34.670 1504.1167 04:27:59.69M 2015-10-05T03:25:59.463Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.776 34.669 1504.1157 04:27:59.89M 2015-10-05T03:25:59.668Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.775 34.668 1504.1149 04:28:00.11M 2015-10-05T03:25:59.868Z|I-OCEAN7-304-XXXX| 25.52 14.191 41.775 34.668 1504.1149 04:28:00.31M