2015-10-05T03:23:00.185Z|I-OCEAN7-304-XXXX| 25.51 14.190 41.786 34.680 1504.1246 04:25:00.61M 2015-10-05T03:23:00.391Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.786 34.679 1504.1243 04:25:00.81M 2015-10-05T03:23:00.595Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.785 34.678 1504.1237 04:25:01.03M 2015-10-05T03:23:00.795Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.785 34.678 1504.1237 04:25:01.23M 2015-10-05T03:23:01.029Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.785 34.678 1504.1238 04:25:01.42M 2015-10-05T03:23:01.200Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.774 34.667 1504.1122 04:25:01.63M 2015-10-05T03:23:01.405Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.773 34.667 1504.1117 04:25:01.82M 2015-10-05T03:23:01.610Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.773 34.666 1504.1111 04:25:02.04M 2015-10-05T03:23:01.815Z|I-OCEAN7-304-XXXX| 25.49 14.191 41.775 34.668 1504.1139 04:25:02.24M 2015-10-05T03:23:02.015Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.775 34.669 1504.1146 04:25:02.44M 2015-10-05T03:23:02.235Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.776 34.670 1504.1156 04:25:02.64M 2015-10-05T03:23:02.420Z|I-OCEAN7-304-XXXX| 25.49 14.191 41.777 34.670 1504.1162 04:25:02.86M 2015-10-05T03:23:02.625Z|I-OCEAN7-304-XXXX| 25.49 14.191 41.778 34.671 1504.1166 04:25:03.06M 2015-10-05T03:23:02.825Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.779 34.672 1504.1174 04:25:03.26M 2015-10-05T03:23:03.031Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.780 34.673 1504.1178 04:25:03.46M 2015-10-05T03:23:03.235Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.781 34.674 1504.1187 04:25:03.66M 2015-10-05T03:23:03.440Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.781 34.675 1504.1188 04:25:03.86M 2015-10-05T03:23:03.640Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.782 34.676 1504.1200 04:25:04.08M 2015-10-05T03:23:03.840Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.783 34.676 1504.1205 04:25:04.27M 2015-10-05T03:23:04.045Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.783 34.677 1504.1201 04:25:04.47M 2015-10-05T03:23:04.269Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.783 34.677 1504.1199 04:25:04.67M 2015-10-05T03:23:04.450Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.783 34.677 1504.1196 04:25:04.87M 2015-10-05T03:23:04.655Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.783 34.677 1504.1201 04:25:05.09M 2015-10-05T03:23:04.860Z|I-OCEAN7-304-XXXX| 25.51 14.190 41.784 34.678 1504.1217 04:25:05.29M 2015-10-05T03:23:05.060Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.784 34.678 1504.1216 04:25:05.49M 2015-10-05T03:23:05.265Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.784 34.678 1504.1219 04:25:05.69M 2015-10-05T03:23:05.465Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.785 34.678 1504.1226 04:25:05.89M 2015-10-05T03:23:05.672Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.785 34.679 1504.1228 04:25:06.10M 2015-10-05T03:23:05.909Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.785 34.679 1504.1223 04:25:06.30M 2015-10-05T03:23:06.075Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.785 34.679 1504.1224 04:25:06.50M 2015-10-05T03:23:06.280Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.785 34.678 1504.1219 04:25:06.70M 2015-10-05T03:23:06.480Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.784 34.678 1504.1215 04:25:06.90M 2015-10-05T03:23:06.700Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.783 34.677 1504.1204 04:25:07.12M 2015-10-05T03:23:06.885Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.783 34.677 1504.1191 04:25:07.33M 2015-10-05T03:23:07.090Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.782 34.676 1504.1191 04:25:07.52M 2015-10-05T03:23:07.290Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.782 34.676 1504.1196 04:25:07.71M 2015-10-05T03:23:07.495Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.782 34.675 1504.1195 04:25:07.91M 2015-10-05T03:23:07.700Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.782 34.676 1504.1198 04:25:08.13M 2015-10-05T03:23:07.905Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.782 34.675 1504.1190 04:25:08.33M 2015-10-05T03:23:08.105Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.781 34.675 1504.1190 04:25:08.53M 2015-10-05T03:23:08.312Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.781 34.675 1504.1184 04:25:08.73M 2015-10-05T03:23:08.510Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.781 34.676 1504.1182 04:25:08.93M 2015-10-05T03:23:08.715Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.781 34.675 1504.1187 04:25:09.15M 2015-10-05T03:23:08.915Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.781 34.675 1504.1182 04:25:09.35M 2015-10-05T03:23:09.120Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.781 34.675 1504.1184 04:25:09.54M 2015-10-05T03:23:09.325Z|I-OCEAN7-304-XXXX| 25.51 14.190 41.781 34.675 1504.1195 04:25:09.75M 2015-10-05T03:23:09.525Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.781 34.674 1504.1195 04:25:09.95M 2015-10-05T03:23:09.730Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.781 34.674 1504.1204 04:25:10.16M 2015-10-05T03:23:09.935Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.781 34.674 1504.1207 04:25:10.36M 2015-10-05T03:23:10.135Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.782 34.675 1504.1201 04:25:10.56M 2015-10-05T03:23:10.340Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.781 34.675 1504.1191 04:25:10.76M 2015-10-05T03:23:10.540Z|I-OCEAN7-304-XXXX| 25.44 14.190 41.782 34.675 1504.1191 04:25:10.96M 2015-10-05T03:23:10.745Z|I-OCEAN7-304-XXXX| 25.44 14.190 41.782 34.676 1504.1185 04:25:11.18M 2015-10-05T03:23:10.952Z|I-OCEAN7-304-XXXX| 25.44 14.190 41.782 34.676 1504.1191 04:25:11.38M 2015-10-05T03:23:11.170Z|I-OCEAN7-304-XXXX| 25.42 14.190 41.783 34.677 1504.1184 04:25:11.58M 2015-10-05T03:23:11.355Z|I-OCEAN7-304-XXXX| 25.44 14.189 41.783 34.677 1504.1189 04:25:11.79M 2015-10-05T03:23:11.560Z|I-OCEAN7-304-XXXX| 25.45 14.189 41.783 34.678 1504.1190 04:25:11.97M 2015-10-05T03:23:11.760Z|I-OCEAN7-304-XXXX| 25.49 14.189 41.784 34.678 1504.1198 04:25:12.19M 2015-10-05T03:23:11.965Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.784 34.678 1504.1207 04:25:12.39M 2015-10-05T03:23:12.165Z|I-OCEAN7-304-XXXX| 25.54 14.190 41.784 34.678 1504.1215 04:25:12.59M 2015-10-05T03:23:12.365Z|I-OCEAN7-304-XXXX| 25.54 14.190 41.783 34.677 1504.1219 04:25:12.79M 2015-10-05T03:23:12.570Z|I-OCEAN7-304-XXXX| 25.54 14.190 41.783 34.677 1504.1210 04:25:13.01M 2015-10-05T03:23:12.776Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.783 34.677 1504.1199 04:25:13.21M 2015-10-05T03:23:12.981Z|I-OCEAN7-304-XXXX| 25.46 14.189 41.784 34.678 1504.1196 04:25:13.41M 2015-10-05T03:23:13.181Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.784 34.678 1504.1202 04:25:13.61M 2015-10-05T03:23:13.389Z|I-OCEAN7-304-XXXX| 25.49 14.189 41.784 34.678 1504.1200 04:25:13.80M 2015-10-05T03:23:13.591Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.784 34.677 1504.1238 04:25:14.02M 2015-10-05T03:23:13.829Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.784 34.677 1504.1241 04:25:14.22M 2015-10-05T03:23:13.995Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.784 34.677 1504.1248 04:25:14.42M 2015-10-05T03:23:14.196Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.784 34.677 1504.1250 04:25:14.62M 2015-10-05T03:23:14.401Z|I-OCEAN7-304-XXXX| 25.49 14.192 41.784 34.676 1504.1256 04:25:14.82M 2015-10-05T03:23:14.601Z|I-OCEAN7-304-XXXX| 25.46 14.192 41.784 34.676 1504.1251 04:25:15.04M 2015-10-05T03:23:14.806Z|I-OCEAN7-304-XXXX| 25.48 14.192 41.784 34.676 1504.1251 04:25:15.24M 2015-10-05T03:23:15.029Z|I-OCEAN7-304-XXXX| 25.48 14.192 41.784 34.675 1504.1256 04:25:15.43M 2015-10-05T03:23:15.211Z|I-OCEAN7-304-XXXX| 25.46 14.192 41.784 34.676 1504.1252 04:25:15.64M 2015-10-05T03:23:15.411Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.784 34.676 1504.1249 04:25:15.83M 2015-10-05T03:23:15.636Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.784 34.676 1504.1245 04:25:16.05M 2015-10-05T03:23:15.821Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.784 34.676 1504.1241 04:25:16.27M 2015-10-05T03:23:16.026Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.784 34.677 1504.1232 04:25:16.45M 2015-10-05T03:23:16.226Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.784 34.677 1504.1230 04:25:16.65M 2015-10-05T03:23:16.426Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.777 34.671 1504.1140 04:25:16.85M 2015-10-05T03:23:16.636Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.776 34.670 1504.1125 04:25:17.07M 2015-10-05T03:23:16.836Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.779 34.674 1504.1149 04:25:17.27M 2015-10-05T03:23:17.041Z|I-OCEAN7-304-XXXX| 25.44 14.189 41.780 34.674 1504.1150 04:25:17.47M 2015-10-05T03:23:17.241Z|I-OCEAN7-304-XXXX| 25.44 14.189 41.780 34.674 1504.1149 04:25:17.66M 2015-10-05T03:23:17.446Z|I-OCEAN7-304-XXXX| 25.43 14.189 41.780 34.675 1504.1150 04:25:17.86M 2015-10-05T03:23:17.651Z|I-OCEAN7-304-XXXX| 25.45 14.189 41.781 34.676 1504.1158 04:25:18.08M 2015-10-05T03:23:17.851Z|I-OCEAN7-304-XXXX| 25.46 14.189 41.782 34.676 1504.1172 04:25:18.28M 2015-10-05T03:23:18.056Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.782 34.677 1504.1179 04:25:18.48M 2015-10-05T03:23:18.256Z|I-OCEAN7-304-XXXX| 25.46 14.187 41.783 34.679 1504.1135 04:25:18.68M 2015-10-05T03:23:18.461Z|I-OCEAN7-304-XXXX| 25.45 14.187 41.782 34.679 1504.1123 04:25:18.88M 2015-10-05T03:23:18.661Z|I-OCEAN7-304-XXXX| 25.48 14.187 41.781 34.678 1504.1115 04:25:19.10M 2015-10-05T03:23:18.866Z|I-OCEAN7-304-XXXX| 25.44 14.187 41.781 34.677 1504.1101 04:25:19.30M 2015-10-05T03:23:19.071Z|I-OCEAN7-304-XXXX| 25.45 14.187 41.779 34.676 1504.1094 04:25:19.50M 2015-10-05T03:23:19.273Z|I-OCEAN7-304-XXXX| 25.45 14.187 41.778 34.675 1504.1084 04:25:19.70M 2015-10-05T03:23:19.476Z|I-OCEAN7-304-XXXX| 25.45 14.187 41.778 34.675 1504.1079 04:25:19.89M 2015-10-05T03:23:19.681Z|I-OCEAN7-304-XXXX| 25.46 14.187 41.778 34.675 1504.1080 04:25:20.11M 2015-10-05T03:23:19.881Z|I-OCEAN7-304-XXXX| 25.45 14.187 41.778 34.675 1504.1085 04:25:20.31M 2015-10-05T03:23:20.101Z|I-OCEAN7-304-XXXX| 25.45 14.187 41.778 34.674 1504.1082 04:25:20.51M 2015-10-05T03:23:20.309Z|I-OCEAN7-304-XXXX| 25.48 14.188 41.778 34.674 1504.1096 04:25:20.73M 2015-10-05T03:23:20.491Z|I-OCEAN7-304-XXXX| 25.48 14.188 41.778 34.674 1504.1106 04:25:20.91M 2015-10-05T03:23:20.691Z|I-OCEAN7-304-XXXX| 25.47 14.188 41.779 34.674 1504.1115 04:25:21.13M 2015-10-05T03:23:20.910Z|I-OCEAN7-304-XXXX| 25.47 14.188 41.778 34.674 1504.1121 04:25:21.33M 2015-10-05T03:23:21.101Z|I-OCEAN7-304-XXXX| 25.44 14.189 41.779 34.674 1504.1125 04:25:21.53M 2015-10-05T03:23:21.301Z|I-OCEAN7-304-XXXX| 25.47 14.189 41.779 34.673 1504.1136 04:25:21.73M 2015-10-05T03:23:21.506Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.778 34.672 1504.1144 04:25:21.92M 2015-10-05T03:23:21.706Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.778 34.672 1504.1144 04:25:22.14M 2015-10-05T03:23:21.949Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.778 34.673 1504.1145 04:25:22.34M 2015-10-05T03:23:22.116Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.778 34.673 1504.1147 04:25:22.54M 2015-10-05T03:23:22.316Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.778 34.673 1504.1143 04:25:22.74M 2015-10-05T03:23:22.521Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.778 34.673 1504.1145 04:25:22.94M 2015-10-05T03:23:22.721Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.778 34.672 1504.1144 04:25:23.16M 2015-10-05T03:23:22.926Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.778 34.673 1504.1147 04:25:23.36M 2015-10-05T03:23:23.131Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.779 34.673 1504.1155 04:25:23.55M 2015-10-05T03:23:23.336Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.779 34.674 1504.1155 04:25:23.75M 2015-10-05T03:23:23.536Z|I-OCEAN7-304-XXXX| 25.46 14.189 41.780 34.674 1504.1156 04:25:23.95M 2015-10-05T03:23:23.741Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.780 34.674 1504.1162 04:25:24.17M 2015-10-05T03:23:23.941Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.780 34.674 1504.1165 04:25:24.37M 2015-10-05T03:23:24.141Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.780 34.674 1504.1161 04:25:24.57M 2015-10-05T03:23:24.346Z|I-OCEAN7-304-XXXX| 25.47 14.189 41.780 34.674 1504.1155 04:25:24.77M 2015-10-05T03:23:24.566Z|I-OCEAN7-304-XXXX| 25.47 14.189 41.779 34.674 1504.1149 04:25:24.97M 2015-10-05T03:23:24.756Z|I-OCEAN7-304-XXXX| 25.47 14.189 41.779 34.674 1504.1146 04:25:25.20M 2015-10-05T03:23:24.981Z|I-OCEAN7-304-XXXX| 25.47 14.189 41.779 34.674 1504.1144 04:25:25.39M 2015-10-05T03:23:25.161Z|I-OCEAN7-304-XXXX| 25.47 14.189 41.779 34.673 1504.1143 04:25:25.58M 2015-10-05T03:23:25.366Z|I-OCEAN7-304-XXXX| 25.49 14.189 41.779 34.673 1504.1149 04:25:25.78M 2015-10-05T03:23:25.566Z|I-OCEAN7-304-XXXX| 25.47 14.189 41.778 34.673 1504.1139 04:25:26.00M 2015-10-05T03:23:25.766Z|I-OCEAN7-304-XXXX| 25.47 14.189 41.778 34.673 1504.1135 04:25:26.20M 2015-10-05T03:23:25.971Z|I-OCEAN7-304-XXXX| 25.47 14.189 41.778 34.673 1504.1134 04:25:26.40M 2015-10-05T03:23:26.176Z|I-OCEAN7-304-XXXX| 25.47 14.189 41.778 34.673 1504.1125 04:25:26.60M 2015-10-05T03:23:26.376Z|I-OCEAN7-304-XXXX| 25.47 14.189 41.778 34.673 1504.1124 04:25:26.80M 2015-10-05T03:23:26.581Z|I-OCEAN7-304-XXXX| 25.52 14.189 41.778 34.673 1504.1132 04:25:27.02M 2015-10-05T03:23:26.786Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.778 34.673 1504.1124 04:25:27.22M 2015-10-05T03:23:26.986Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.778 34.673 1504.1125 04:25:27.42M 2015-10-05T03:23:27.194Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.778 34.673 1504.1127 04:25:27.61M 2015-10-05T03:23:27.396Z|I-OCEAN7-304-XXXX| 25.46 14.189 41.779 34.674 1504.1139 04:25:27.81M 2015-10-05T03:23:27.596Z|I-OCEAN7-304-XXXX| 25.45 14.189 41.780 34.674 1504.1150 04:25:28.03M 2015-10-05T03:23:27.801Z|I-OCEAN7-304-XXXX| 25.46 14.189 41.780 34.674 1504.1150 04:25:28.23M 2015-10-05T03:23:28.001Z|I-OCEAN7-304-XXXX| 25.47 14.189 41.779 34.674 1504.1149 04:25:28.43M 2015-10-05T03:23:28.206Z|I-OCEAN7-304-XXXX| 25.47 14.189 41.780 34.675 1504.1152 04:25:28.63M 2015-10-05T03:23:28.411Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.776 34.672 1504.1115 04:25:28.83M 2015-10-05T03:23:28.611Z|I-OCEAN7-304-XXXX| 25.45 14.189 41.776 34.671 1504.1104 04:25:29.05M 2015-10-05T03:23:28.816Z|I-OCEAN7-304-XXXX| 25.45 14.189 41.775 34.670 1504.1104 04:25:29.25M 2015-10-05T03:23:29.031Z|I-OCEAN7-304-XXXX| 25.47 14.189 41.774 34.669 1504.1094 04:25:29.45M 2015-10-05T03:23:29.221Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.773 34.668 1504.1085 04:25:29.66M 2015-10-05T03:23:29.421Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.772 34.667 1504.1090 04:25:29.84M 2015-10-05T03:23:29.626Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.772 34.666 1504.1083 04:25:30.06M 2015-10-05T03:23:29.833Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.771 34.665 1504.1068 04:25:30.26M 2015-10-05T03:23:30.036Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.770 34.665 1504.1068 04:25:30.46M 2015-10-05T03:23:30.236Z|I-OCEAN7-304-XXXX| 25.43 14.190 41.770 34.665 1504.1062 04:25:30.66M 2015-10-05T03:23:30.441Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.770 34.665 1504.1067 04:25:30.86M 2015-10-05T03:23:30.646Z|I-OCEAN7-304-XXXX| 25.51 14.190 41.770 34.665 1504.1063 04:25:31.08M 2015-10-05T03:23:30.846Z|I-OCEAN7-304-XXXX| 25.49 14.189 41.770 34.665 1504.1058 04:25:31.28M 2015-10-05T03:23:31.046Z|I-OCEAN7-304-XXXX| 25.49 14.189 41.771 34.666 1504.1063 04:25:31.47M 2015-10-05T03:23:31.251Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.771 34.666 1504.1069 04:25:31.67M 2015-10-05T03:23:31.456Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.772 34.666 1504.1082 04:25:31.87M 2015-10-05T03:23:31.656Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.772 34.667 1504.1088 04:25:32.09M 2015-10-05T03:23:31.861Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.773 34.667 1504.1090 04:25:32.29M 2015-10-05T03:23:32.061Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.774 34.669 1504.1096 04:25:32.49M 2015-10-05T03:23:32.266Z|I-OCEAN7-304-XXXX| 25.46 14.189 41.776 34.670 1504.1113 04:25:32.69M 2015-10-05T03:23:32.473Z|I-OCEAN7-304-XXXX| 25.49 14.189 41.777 34.672 1504.1127 04:25:32.89M 2015-10-05T03:23:32.672Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.778 34.673 1504.1135 04:25:33.11M 2015-10-05T03:23:32.876Z|I-OCEAN7-304-XXXX| 25.47 14.189 41.779 34.674 1504.1141 04:25:33.31M 2015-10-05T03:23:33.077Z|I-OCEAN7-304-XXXX| 25.49 14.189 41.780 34.674 1504.1151 04:25:33.51M 2015-10-05T03:23:33.281Z|I-OCEAN7-304-XXXX| 25.49 14.189 41.781 34.676 1504.1160 04:25:33.70M 2015-10-05T03:23:33.501Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.779 34.674 1504.1147 04:25:33.90M 2015-10-05T03:23:33.686Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.766 34.661 1504.1005 04:25:34.14M 2015-10-05T03:23:33.893Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.764 34.660 1504.0995 04:25:34.32M 2015-10-05T03:23:34.091Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.763 34.659 1504.0983 04:25:34.52M 2015-10-05T03:23:34.296Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.762 34.658 1504.0968 04:25:34.72M 2015-10-05T03:23:34.496Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.769 34.665 1504.1036 04:25:34.92M 2015-10-05T03:23:34.701Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.770 34.666 1504.1041 04:25:35.13M 2015-10-05T03:23:34.906Z|I-OCEAN7-304-XXXX| 25.45 14.189 41.772 34.668 1504.1053 04:25:35.34M 2015-10-05T03:23:35.106Z|I-OCEAN7-304-XXXX| 25.44 14.189 41.774 34.670 1504.1077 04:25:35.54M 2015-10-05T03:23:35.312Z|I-OCEAN7-304-XXXX| 25.45 14.189 41.776 34.671 1504.1108 04:25:35.73M 2015-10-05T03:23:35.516Z|I-OCEAN7-304-XXXX| 25.45 14.189 41.779 34.674 1504.1143 04:25:35.93M 2015-10-05T03:23:35.717Z|I-OCEAN7-304-XXXX| 25.45 14.189 41.781 34.676 1504.1171 04:25:36.15M 2015-10-05T03:23:35.917Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.783 34.677 1504.1194 04:25:36.35M 2015-10-05T03:23:36.126Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.783 34.677 1504.1198 04:25:36.55M 2015-10-05T03:23:36.326Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.791 34.685 1504.1292 04:25:36.75M 2015-10-05T03:23:36.532Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.792 34.685 1504.1289 04:25:36.95M 2015-10-05T03:23:36.731Z|I-OCEAN7-304-XXXX| 25.44 14.190 41.791 34.685 1504.1290 04:25:37.17M 2015-10-05T03:23:36.949Z|I-OCEAN7-304-XXXX| 25.44 14.190 41.791 34.684 1504.1289 04:25:37.37M 2015-10-05T03:23:37.136Z|I-OCEAN7-304-XXXX| 25.44 14.190 41.791 34.684 1504.1293 04:25:37.56M 2015-10-05T03:23:37.342Z|I-OCEAN7-304-XXXX| 25.44 14.190 41.786 34.679 1504.1239 04:25:37.76M 2015-10-05T03:23:37.547Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.785 34.678 1504.1235 04:25:37.96M 2015-10-05T03:23:37.747Z|I-OCEAN7-304-XXXX| 25.49 14.191 41.785 34.677 1504.1248 04:25:38.18M 2015-10-05T03:23:37.967Z|I-OCEAN7-304-XXXX| 25.52 14.191 41.784 34.676 1504.1249 04:25:38.38M 2015-10-05T03:23:38.152Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.783 34.676 1504.1235 04:25:38.59M 2015-10-05T03:23:38.357Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.783 34.676 1504.1228 04:25:38.78M 2015-10-05T03:23:38.562Z|I-OCEAN7-304-XXXX| 25.49 14.191 41.783 34.676 1504.1227 04:25:39.00M 2015-10-05T03:23:38.762Z|I-OCEAN7-304-XXXX| 25.49 14.191 41.783 34.676 1504.1223 04:25:39.20M 2015-10-05T03:23:38.967Z|I-OCEAN7-304-XXXX| 25.49 14.191 41.784 34.677 1504.1238 04:25:39.39M 2015-10-05T03:23:39.167Z|I-OCEAN7-304-XXXX| 25.49 14.191 41.786 34.679 1504.1266 04:25:39.59M 2015-10-05T03:23:39.372Z|I-OCEAN7-304-XXXX| 25.49 14.191 41.786 34.679 1504.1267 04:25:39.79M 2015-10-05T03:23:39.577Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.786 34.679 1504.1271 04:25:40.01M 2015-10-05T03:23:39.782Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.787 34.679 1504.1270 04:25:40.21M 2015-10-05T03:23:39.982Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.787 34.679 1504.1270 04:25:40.41M 2015-10-05T03:23:40.182Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.787 34.679 1504.1266 04:25:40.61M 2015-10-05T03:23:40.387Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.786 34.679 1504.1259 04:25:40.81M 2015-10-05T03:23:40.593Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.785 34.678 1504.1245 04:25:41.02M 2015-10-05T03:23:40.797Z|I-OCEAN7-304-XXXX| 25.49 14.191 41.785 34.678 1504.1245 04:25:41.23M 2015-10-05T03:23:40.997Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.785 34.679 1504.1238 04:25:41.43M 2015-10-05T03:23:41.197Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.785 34.679 1504.1234 04:25:41.62M 2015-10-05T03:23:41.402Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.785 34.679 1504.1230 04:25:41.82M 2015-10-05T03:23:41.607Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.785 34.679 1504.1228 04:25:42.04M 2015-10-05T03:23:41.812Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.785 34.678 1504.1227 04:25:42.24M 2015-10-05T03:23:42.012Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.784 34.678 1504.1224 04:25:42.44M 2015-10-05T03:23:42.212Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.784 34.678 1504.1216 04:25:42.64M 2015-10-05T03:23:42.433Z|I-OCEAN7-304-XXXX| 25.44 14.190 41.783 34.677 1504.1205 04:25:42.84M 2015-10-05T03:23:42.629Z|I-OCEAN7-304-XXXX| 25.42 14.190 41.783 34.677 1504.1194 04:25:43.07M 2015-10-05T03:23:42.826Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.783 34.677 1504.1196 04:25:43.26M 2015-10-05T03:23:43.027Z|I-OCEAN7-304-XXXX| 25.45 14.189 41.783 34.678 1504.1191 04:25:43.45M 2015-10-05T03:23:43.229Z|I-OCEAN7-304-XXXX| 25.46 14.189 41.783 34.678 1504.1190 04:25:43.65M 2015-10-05T03:23:43.432Z|I-OCEAN7-304-XXXX| 25.43 14.189 41.783 34.677 1504.1184 04:25:43.85M 2015-10-05T03:23:43.637Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.783 34.678 1504.1191 04:25:44.07M 2015-10-05T03:23:43.837Z|I-OCEAN7-304-XXXX| 25.43 14.189 41.783 34.678 1504.1179 04:25:44.27M 2015-10-05T03:23:44.042Z|I-OCEAN7-304-XXXX| 25.44 14.189 41.783 34.677 1504.1180 04:25:44.47M 2015-10-05T03:23:44.242Z|I-OCEAN7-304-XXXX| 25.44 14.189 41.783 34.677 1504.1182 04:25:44.67M 2015-10-05T03:23:44.447Z|I-OCEAN7-304-XXXX| 25.44 14.190 41.783 34.677 1504.1189 04:25:44.87M 2015-10-05T03:23:44.669Z|I-OCEAN7-304-XXXX| 25.43 14.190 41.783 34.677 1504.1187 04:25:45.09M 2015-10-05T03:23:44.869Z|I-OCEAN7-304-XXXX| 25.47 14.189 41.783 34.677 1504.1191 04:25:45.29M 2015-10-05T03:23:45.057Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.783 34.677 1504.1200 04:25:45.49M 2015-10-05T03:23:45.262Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.783 34.677 1504.1202 04:25:45.68M 2015-10-05T03:23:45.462Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.784 34.678 1504.1207 04:25:45.88M 2015-10-05T03:23:45.667Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.784 34.678 1504.1216 04:25:46.10M 2015-10-05T03:23:45.867Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.784 34.677 1504.1219 04:25:46.30M 2015-10-05T03:23:46.072Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.784 34.677 1504.1226 04:25:46.50M 2015-10-05T03:23:46.277Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.784 34.677 1504.1229 04:25:46.70M 2015-10-05T03:23:46.477Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.784 34.677 1504.1235 04:25:46.90M 2015-10-05T03:23:46.709Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.784 34.677 1504.1229 04:25:47.12M 2015-10-05T03:23:46.897Z|I-OCEAN7-304-XXXX| 25.40 14.191 41.784 34.677 1504.1230 04:25:47.32M 2015-10-05T03:23:47.087Z|I-OCEAN7-304-XXXX| 25.41 14.191 41.784 34.676 1504.1229 04:25:47.53M 2015-10-05T03:23:47.292Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.784 34.676 1504.1233 04:25:47.71M 2015-10-05T03:23:47.492Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.784 34.676 1504.1234 04:25:47.91M 2015-10-05T03:23:47.697Z|I-OCEAN7-304-XXXX| 25.52 14.191 41.784 34.676 1504.1251 04:25:48.13M 2015-10-05T03:23:47.897Z|I-OCEAN7-304-XXXX| 25.50 14.192 41.783 34.676 1504.1250 04:25:48.33M 2015-10-05T03:23:48.102Z|I-OCEAN7-304-XXXX| 25.50 14.192 41.783 34.675 1504.1252 04:25:48.53M 2015-10-05T03:23:48.307Z|I-OCEAN7-304-XXXX| 25.49 14.192 41.783 34.674 1504.1257 04:25:48.73M 2015-10-05T03:23:48.512Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.782 34.674 1504.1250 04:25:48.93M 2015-10-05T03:23:48.712Z|I-OCEAN7-304-XXXX| 25.45 14.193 41.783 34.674 1504.1252 04:25:49.15M 2015-10-05T03:23:48.917Z|I-OCEAN7-304-XXXX| 25.47 14.193 41.779 34.671 1504.1218 04:25:49.34M 2015-10-05T03:23:49.117Z|I-OCEAN7-304-XXXX| 25.51 14.193 41.779 34.671 1504.1226 04:25:49.55M 2015-10-05T03:23:49.322Z|I-OCEAN7-304-XXXX| 25.51 14.193 41.779 34.671 1504.1223 04:25:49.74M 2015-10-05T03:23:49.527Z|I-OCEAN7-304-XXXX| 25.51 14.192 41.779 34.671 1504.1221 04:25:49.94M 2015-10-05T03:23:49.727Z|I-OCEAN7-304-XXXX| 25.49 14.192 41.778 34.670 1504.1210 04:25:50.16M 2015-10-05T03:23:49.927Z|I-OCEAN7-304-XXXX| 25.52 14.192 41.779 34.671 1504.1217 04:25:50.36M 2015-10-05T03:23:50.132Z|I-OCEAN7-304-XXXX| 25.51 14.192 41.779 34.671 1504.1215 04:25:50.56M 2015-10-05T03:23:50.337Z|I-OCEAN7-304-XXXX| 25.47 14.192 41.778 34.670 1504.1202 04:25:50.76M 2015-10-05T03:23:50.537Z|I-OCEAN7-304-XXXX| 25.51 14.192 41.778 34.670 1504.1205 04:25:50.96M 2015-10-05T03:23:50.742Z|I-OCEAN7-304-XXXX| 25.48 14.192 41.778 34.671 1504.1196 04:25:51.17M 2015-10-05T03:23:50.947Z|I-OCEAN7-304-XXXX| 25.48 14.192 41.779 34.671 1504.1194 04:25:51.38M 2015-10-05T03:23:51.147Z|I-OCEAN7-304-XXXX| 25.49 14.191 41.779 34.672 1504.1188 04:25:51.58M 2015-10-05T03:23:51.367Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.779 34.673 1504.1176 04:25:51.77M 2015-10-05T03:23:51.553Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.779 34.673 1504.1167 04:25:52.01M 2015-10-05T03:23:51.757Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.779 34.674 1504.1161 04:25:52.19M 2015-10-05T03:23:51.957Z|I-OCEAN7-304-XXXX| 25.49 14.189 41.780 34.675 1504.1162 04:25:52.39M 2015-10-05T03:23:52.162Z|I-OCEAN7-304-XXXX| 25.49 14.189 41.781 34.676 1504.1169 04:25:52.59M 2015-10-05T03:23:52.367Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.782 34.677 1504.1187 04:25:52.79M 2015-10-05T03:23:52.567Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.782 34.676 1504.1188 04:25:53.01M 2015-10-05T03:23:52.772Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.782 34.676 1504.1187 04:25:53.21M 2015-10-05T03:23:52.977Z|I-OCEAN7-304-XXXX| 25.44 14.190 41.782 34.675 1504.1188 04:25:53.41M 2015-10-05T03:23:53.177Z|I-OCEAN7-304-XXXX| 25.44 14.190 41.781 34.675 1504.1184 04:25:53.60M 2015-10-05T03:23:53.382Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.781 34.675 1504.1187 04:25:53.80M 2015-10-05T03:23:53.587Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.782 34.676 1504.1202 04:25:54.02M 2015-10-05T03:23:53.787Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.780 34.673 1504.1168 04:25:54.22M 2015-10-05T03:23:53.987Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.779 34.673 1504.1169 04:25:54.42M 2015-10-05T03:23:54.193Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.779 34.672 1504.1166 04:25:54.62M 2015-10-05T03:23:54.397Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.778 34.672 1504.1163 04:25:54.82M 2015-10-05T03:23:54.597Z|I-OCEAN7-304-XXXX| 25.44 14.190 41.778 34.672 1504.1160 04:25:55.04M 2015-10-05T03:23:54.802Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.778 34.671 1504.1169 04:25:55.23M 2015-10-05T03:23:55.007Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.778 34.671 1504.1165 04:25:55.43M 2015-10-05T03:23:55.207Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.777 34.670 1504.1157 04:25:55.64M 2015-10-05T03:23:55.412Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.787 34.679 1504.1261 04:25:55.83M 2015-10-05T03:23:55.617Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.787 34.680 1504.1260 04:25:56.05M 2015-10-05T03:23:55.832Z|I-OCEAN7-304-XXXX| 25.44 14.190 41.788 34.681 1504.1259 04:25:56.25M 2015-10-05T03:23:56.022Z|I-OCEAN7-304-XXXX| 25.44 14.190 41.784 34.677 1504.1208 04:25:56.47M 2015-10-05T03:23:56.230Z|I-OCEAN7-304-XXXX| 25.42 14.190 41.783 34.677 1504.1195 04:25:56.65M 2015-10-05T03:23:56.422Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.775 34.669 1504.1112 04:25:56.85M 2015-10-05T03:23:56.632Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.778 34.672 1504.1149 04:25:57.06M 2015-10-05T03:23:56.837Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.778 34.672 1504.1150 04:25:57.27M 2015-10-05T03:23:57.033Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.785 34.679 1504.1221 04:25:57.47M 2015-10-05T03:23:57.237Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.786 34.679 1504.1227 04:25:57.66M 2015-10-05T03:23:57.443Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.786 34.679 1504.1227 04:25:57.86M 2015-10-05T03:23:57.648Z|I-OCEAN7-304-XXXX| 25.51 14.190 41.786 34.680 1504.1238 04:25:58.08M 2015-10-05T03:23:57.848Z|I-OCEAN7-304-XXXX| 25.47 14.189 41.786 34.680 1504.1228 04:25:58.28M 2015-10-05T03:23:58.048Z|I-OCEAN7-304-XXXX| 25.47 14.189 41.786 34.680 1504.1226 04:25:58.48M 2015-10-05T03:23:58.253Z|I-OCEAN7-304-XXXX| 25.44 14.189 41.786 34.680 1504.1215 04:25:58.68M 2015-10-05T03:23:58.458Z|I-OCEAN7-304-XXXX| 25.47 14.189 41.786 34.680 1504.1223 04:25:58.88M 2015-10-05T03:23:58.658Z|I-OCEAN7-304-XXXX| 25.44 14.189 41.786 34.680 1504.1217 04:25:59.10M 2015-10-05T03:23:58.862Z|I-OCEAN7-304-XXXX| 25.44 14.189 41.785 34.679 1504.1207 04:25:59.29M 2015-10-05T03:23:59.067Z|I-OCEAN7-304-XXXX| 25.44 14.189 41.785 34.679 1504.1208 04:25:59.49M 2015-10-05T03:23:59.267Z|I-OCEAN7-304-XXXX| 25.44 14.190 41.784 34.678 1504.1207 04:25:59.69M 2015-10-05T03:23:59.473Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.783 34.677 1504.1202 04:25:59.89M 2015-10-05T03:23:59.677Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.783 34.677 1504.1194 04:26:00.11M 2015-10-05T03:23:59.877Z|I-OCEAN7-304-XXXX| 25.44 14.189 41.782 34.676 1504.1171 04:26:00.31M