2015-10-05T03:22:00.092Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.783 34.676 1504.1223 04:24:00.52M 2015-10-05T03:22:00.297Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.783 34.677 1504.1226 04:24:00.71M 2015-10-05T03:22:00.497Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.784 34.677 1504.1222 04:24:00.91M 2015-10-05T03:22:00.702Z|I-OCEAN7-304-XXXX| 25.50 14.191 41.784 34.677 1504.1233 04:24:01.13M 2015-10-05T03:22:00.907Z|I-OCEAN7-304-XXXX| 25.50 14.191 41.785 34.677 1504.1243 04:24:01.33M 2015-10-05T03:22:01.102Z|I-OCEAN7-304-XXXX| 25.47 14.189 41.785 34.680 1504.1202 04:24:01.53M 2015-10-05T03:22:01.307Z|I-OCEAN7-304-XXXX| 25.52 14.188 41.785 34.680 1504.1200 04:24:01.73M 2015-10-05T03:22:01.509Z|I-OCEAN7-304-XXXX| 25.51 14.188 41.786 34.681 1504.1198 04:24:01.93M 2015-10-05T03:22:01.749Z|I-OCEAN7-304-XXXX| 25.51 14.188 41.786 34.681 1504.1196 04:24:02.14M 2015-10-05T03:22:01.917Z|I-OCEAN7-304-XXXX| 25.46 14.188 41.786 34.681 1504.1189 04:24:02.35M 2015-10-05T03:22:02.122Z|I-OCEAN7-304-XXXX| 25.46 14.188 41.786 34.681 1504.1185 04:24:02.55M 2015-10-05T03:22:02.322Z|I-OCEAN7-304-XXXX| 25.46 14.188 41.785 34.681 1504.1176 04:24:02.74M 2015-10-05T03:22:02.527Z|I-OCEAN7-304-XXXX| 25.46 14.187 41.785 34.681 1504.1163 04:24:02.94M 2015-10-05T03:22:02.732Z|I-OCEAN7-304-XXXX| 25.49 14.188 41.784 34.680 1504.1167 04:24:03.16M 2015-10-05T03:22:02.933Z|I-OCEAN7-304-XXXX| 25.44 14.188 41.784 34.679 1504.1161 04:24:03.36M 2015-10-05T03:22:03.133Z|I-OCEAN7-304-XXXX| 25.44 14.188 41.783 34.679 1504.1165 04:24:03.56M 2015-10-05T03:22:03.343Z|I-OCEAN7-304-XXXX| 25.44 14.189 41.783 34.678 1504.1166 04:24:03.76M 2015-10-05T03:22:03.550Z|I-OCEAN7-304-XXXX| 25.47 14.189 41.783 34.677 1504.1174 04:24:03.96M 2015-10-05T03:22:03.743Z|I-OCEAN7-304-XXXX| 25.45 14.189 41.782 34.677 1504.1172 04:24:04.18M 2015-10-05T03:22:03.948Z|I-OCEAN7-304-XXXX| 25.45 14.189 41.782 34.676 1504.1174 04:24:04.37M 2015-10-05T03:22:04.168Z|I-OCEAN7-304-XXXX| 25.44 14.190 41.781 34.676 1504.1172 04:24:04.57M 2015-10-05T03:22:04.352Z|I-OCEAN7-304-XXXX| 25.44 14.190 41.781 34.675 1504.1174 04:24:04.79M 2015-10-05T03:22:04.589Z|I-OCEAN7-304-XXXX| 25.44 14.190 41.781 34.675 1504.1174 04:24:04.97M 2015-10-05T03:22:04.763Z|I-OCEAN7-304-XXXX| 25.44 14.190 41.781 34.675 1504.1174 04:24:05.19M 2015-10-05T03:22:04.962Z|I-OCEAN7-304-XXXX| 25.42 14.190 41.781 34.675 1504.1169 04:24:05.39M 2015-10-05T03:22:05.189Z|I-OCEAN7-304-XXXX| 25.43 14.190 41.781 34.675 1504.1171 04:24:05.59M 2015-10-05T03:22:05.384Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.782 34.676 1504.1187 04:24:05.79M 2015-10-05T03:22:05.573Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.782 34.676 1504.1196 04:24:06.01M 2015-10-05T03:22:05.778Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.782 34.676 1504.1199 04:24:06.21M 2015-10-05T03:22:05.978Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.782 34.676 1504.1199 04:24:06.41M 2015-10-05T03:22:06.178Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.782 34.675 1504.1195 04:24:06.61M 2015-10-05T03:22:06.383Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.781 34.674 1504.1189 04:24:06.80M 2015-10-05T03:22:06.588Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.780 34.673 1504.1187 04:24:07.02M 2015-10-05T03:22:06.793Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.779 34.672 1504.1177 04:24:07.22M 2015-10-05T03:22:06.998Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.778 34.671 1504.1163 04:24:07.42M 2015-10-05T03:22:07.198Z|I-OCEAN7-304-XXXX| 25.51 14.191 41.776 34.670 1504.1161 04:24:07.62M 2015-10-05T03:22:07.398Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.775 34.668 1504.1144 04:24:07.82M 2015-10-05T03:22:07.603Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.770 34.664 1504.1095 04:24:08.03M 2015-10-05T03:22:07.803Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.771 34.664 1504.1101 04:24:08.23M 2015-10-05T03:22:08.008Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.772 34.665 1504.1111 04:24:08.43M 2015-10-05T03:22:08.208Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.772 34.666 1504.1117 04:24:08.63M 2015-10-05T03:22:08.418Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.774 34.667 1504.1124 04:24:08.83M 2015-10-05T03:22:08.633Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.775 34.669 1504.1140 04:24:09.05M 2015-10-05T03:22:08.818Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.777 34.671 1504.1163 04:24:09.26M 2015-10-05T03:22:09.023Z|I-OCEAN7-304-XXXX| 25.50 14.191 41.779 34.673 1504.1180 04:24:09.45M 2015-10-05T03:22:09.228Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.780 34.674 1504.1177 04:24:09.65M 2015-10-05T03:22:09.469Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.781 34.675 1504.1176 04:24:09.85M 2015-10-05T03:22:09.633Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.781 34.675 1504.1176 04:24:10.07M 2015-10-05T03:22:09.838Z|I-OCEAN7-304-XXXX| 25.49 14.189 41.775 34.670 1504.1106 04:24:10.27M 2015-10-05T03:22:10.038Z|I-OCEAN7-304-XXXX| 25.49 14.189 41.774 34.669 1504.1093 04:24:10.46M 2015-10-05T03:22:10.243Z|I-OCEAN7-304-XXXX| 25.49 14.189 41.773 34.668 1504.1073 04:24:10.66M 2015-10-05T03:22:10.443Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.772 34.668 1504.1057 04:24:10.86M 2015-10-05T03:22:10.669Z|I-OCEAN7-304-XXXX| 25.47 14.188 41.772 34.668 1504.1044 04:24:11.08M 2015-10-05T03:22:10.853Z|I-OCEAN7-304-XXXX| 25.46 14.188 41.772 34.668 1504.1036 04:24:11.28M 2015-10-05T03:22:11.053Z|I-OCEAN7-304-XXXX| 25.46 14.188 41.772 34.668 1504.1033 04:24:11.48M 2015-10-05T03:22:11.258Z|I-OCEAN7-304-XXXX| 25.46 14.188 41.772 34.669 1504.1046 04:24:11.68M 2015-10-05T03:22:11.458Z|I-OCEAN7-304-XXXX| 25.44 14.188 41.774 34.670 1504.1061 04:24:11.88M 2015-10-05T03:22:11.663Z|I-OCEAN7-304-XXXX| 25.43 14.188 41.776 34.672 1504.1084 04:24:12.09M 2015-10-05T03:22:11.868Z|I-OCEAN7-304-XXXX| 25.47 14.189 41.778 34.673 1504.1116 04:24:12.29M 2015-10-05T03:22:12.073Z|I-OCEAN7-304-XXXX| 25.47 14.189 41.780 34.675 1504.1141 04:24:12.49M 2015-10-05T03:22:12.310Z|I-OCEAN7-304-XXXX| 25.43 14.189 41.781 34.676 1504.1163 04:24:12.69M 2015-10-05T03:22:12.478Z|I-OCEAN7-304-XXXX| 25.44 14.189 41.783 34.677 1504.1188 04:24:12.89M 2015-10-05T03:22:12.678Z|I-OCEAN7-304-XXXX| 25.44 14.189 41.785 34.679 1504.1210 04:24:13.11M 2015-10-05T03:22:12.883Z|I-OCEAN7-304-XXXX| 25.45 14.189 41.787 34.681 1504.1232 04:24:13.31M 2015-10-05T03:22:13.103Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.788 34.682 1504.1254 04:24:13.51M 2015-10-05T03:22:13.288Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.790 34.683 1504.1273 04:24:13.72M 2015-10-05T03:22:13.493Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.791 34.684 1504.1293 04:24:13.91M 2015-10-05T03:22:13.693Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.791 34.684 1504.1302 04:24:14.13M 2015-10-05T03:22:13.898Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.792 34.684 1504.1309 04:24:14.33M 2015-10-05T03:22:14.109Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.791 34.684 1504.1312 04:24:14.52M 2015-10-05T03:22:14.303Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.791 34.683 1504.1309 04:24:14.72M 2015-10-05T03:22:14.503Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.791 34.683 1504.1306 04:24:14.92M 2015-10-05T03:22:14.708Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.790 34.683 1504.1304 04:24:15.14M 2015-10-05T03:22:14.913Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.790 34.683 1504.1288 04:24:15.34M 2015-10-05T03:22:15.149Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.790 34.682 1504.1290 04:24:15.54M 2015-10-05T03:22:15.318Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.789 34.682 1504.1283 04:24:15.74M 2015-10-05T03:22:15.523Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.789 34.682 1504.1287 04:24:15.94M 2015-10-05T03:22:15.723Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.788 34.681 1504.1279 04:24:16.15M 2015-10-05T03:22:15.928Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.787 34.679 1504.1271 04:24:16.35M 2015-10-05T03:22:16.133Z|I-OCEAN7-304-XXXX| 25.49 14.191 41.786 34.678 1504.1265 04:24:16.55M 2015-10-05T03:22:16.333Z|I-OCEAN7-304-XXXX| 25.49 14.192 41.768 34.661 1504.1079 04:24:16.75M 2015-10-05T03:22:16.533Z|I-OCEAN7-304-XXXX| 25.50 14.192 41.765 34.659 1504.1052 04:24:16.95M 2015-10-05T03:22:16.738Z|I-OCEAN7-304-XXXX| 25.50 14.192 41.763 34.656 1504.1025 04:24:17.17M 2015-10-05T03:22:16.943Z|I-OCEAN7-304-XXXX| 25.50 14.191 41.759 34.653 1504.0980 04:24:17.37M 2015-10-05T03:22:17.143Z|I-OCEAN7-304-XXXX| 25.47 14.193 41.760 34.653 1504.1017 04:24:17.57M 2015-10-05T03:22:17.348Z|I-OCEAN7-304-XXXX| 25.47 14.193 41.761 34.654 1504.1036 04:24:17.76M 2015-10-05T03:22:17.568Z|I-OCEAN7-304-XXXX| 25.47 14.193 41.763 34.655 1504.1050 04:24:17.96M 2015-10-05T03:22:17.753Z|I-OCEAN7-304-XXXX| 25.50 14.193 41.778 34.669 1504.1217 04:24:18.20M 2015-10-05T03:22:17.958Z|I-OCEAN7-304-XXXX| 25.50 14.193 41.779 34.671 1504.1230 04:24:18.38M 2015-10-05T03:22:18.158Z|I-OCEAN7-304-XXXX| 25.46 14.193 41.781 34.672 1504.1244 04:24:18.58M 2015-10-05T03:22:18.358Z|I-OCEAN7-304-XXXX| 25.48 14.193 41.783 34.674 1504.1272 04:24:18.78M 2015-10-05T03:22:18.563Z|I-OCEAN7-304-XXXX| 25.48 14.193 41.785 34.676 1504.1300 04:24:19.00M 2015-10-05T03:22:18.768Z|I-OCEAN7-304-XXXX| 25.48 14.193 41.786 34.677 1504.1307 04:24:19.20M 2015-10-05T03:22:18.973Z|I-OCEAN7-304-XXXX| 25.47 14.193 41.787 34.678 1504.1312 04:24:19.40M 2015-10-05T03:22:19.178Z|I-OCEAN7-304-XXXX| 25.47 14.193 41.788 34.679 1504.1322 04:24:19.60M 2015-10-05T03:22:19.378Z|I-OCEAN7-304-XXXX| 25.47 14.193 41.783 34.674 1504.1265 04:24:19.80M 2015-10-05T03:22:19.583Z|I-OCEAN7-304-XXXX| 25.47 14.193 41.783 34.674 1504.1256 04:24:20.02M 2015-10-05T03:22:19.788Z|I-OCEAN7-304-XXXX| 25.49 14.192 41.781 34.673 1504.1244 04:24:20.21M 2015-10-05T03:22:19.988Z|I-OCEAN7-304-XXXX| 25.46 14.192 41.780 34.672 1504.1222 04:24:20.41M 2015-10-05T03:22:20.193Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.778 34.670 1504.1193 04:24:20.61M 2015-10-05T03:22:20.393Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.777 34.669 1504.1178 04:24:20.81M 2015-10-05T03:22:20.598Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.776 34.669 1504.1163 04:24:21.03M 2015-10-05T03:22:20.829Z|I-OCEAN7-304-XXXX| 25.47 14.192 41.775 34.668 1504.1160 04:24:21.23M 2015-10-05T03:22:21.022Z|I-OCEAN7-304-XXXX| 25.50 14.192 41.776 34.669 1504.1162 04:24:21.43M 2015-10-05T03:22:21.229Z|I-OCEAN7-304-XXXX| 25.49 14.191 41.776 34.669 1504.1162 04:24:21.63M 2015-10-05T03:22:21.408Z|I-OCEAN7-304-XXXX| 25.49 14.191 41.777 34.670 1504.1165 04:24:21.83M 2015-10-05T03:22:21.613Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.777 34.671 1504.1160 04:24:22.04M 2015-10-05T03:22:21.813Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.778 34.671 1504.1162 04:24:22.24M 2015-10-05T03:22:22.033Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.778 34.672 1504.1166 04:24:22.44M 2015-10-05T03:22:22.223Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.779 34.672 1504.1172 04:24:22.66M 2015-10-05T03:22:22.423Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.779 34.673 1504.1177 04:24:22.84M 2015-10-05T03:22:22.628Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.780 34.673 1504.1185 04:24:23.06M 2015-10-05T03:22:22.828Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.781 34.674 1504.1191 04:24:23.26M 2015-10-05T03:22:23.034Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.782 34.675 1504.1196 04:24:23.46M 2015-10-05T03:22:23.238Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.783 34.677 1504.1207 04:24:23.66M 2015-10-05T03:22:23.438Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.784 34.677 1504.1219 04:24:23.86M 2015-10-05T03:22:23.643Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.784 34.678 1504.1215 04:24:24.08M 2015-10-05T03:22:23.844Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.784 34.677 1504.1211 04:24:24.27M 2015-10-05T03:22:24.048Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.783 34.677 1504.1210 04:24:24.47M 2015-10-05T03:22:24.248Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.783 34.676 1504.1208 04:24:24.67M 2015-10-05T03:22:24.453Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.782 34.675 1504.1202 04:24:24.87M 2015-10-05T03:22:24.658Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.781 34.675 1504.1195 04:24:25.09M 2015-10-05T03:22:24.858Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.781 34.675 1504.1194 04:24:25.29M 2015-10-05T03:22:25.058Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.781 34.675 1504.1189 04:24:25.49M 2015-10-05T03:22:25.263Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.781 34.675 1504.1185 04:24:25.68M 2015-10-05T03:22:25.468Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.781 34.675 1504.1177 04:24:25.89M 2015-10-05T03:22:25.668Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.781 34.675 1504.1168 04:24:26.11M 2015-10-05T03:22:25.874Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.780 34.675 1504.1162 04:24:26.30M 2015-10-05T03:22:26.079Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.780 34.675 1504.1157 04:24:26.50M 2015-10-05T03:22:26.298Z|I-OCEAN7-304-XXXX| 25.49 14.189 41.779 34.674 1504.1158 04:24:26.70M 2015-10-05T03:22:26.509Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.779 34.674 1504.1160 04:24:26.90M 2015-10-05T03:22:26.684Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.779 34.674 1504.1157 04:24:27.14M 2015-10-05T03:22:26.888Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.779 34.674 1504.1156 04:24:27.32M 2015-10-05T03:22:27.094Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.780 34.674 1504.1156 04:24:27.52M 2015-10-05T03:22:27.299Z|I-OCEAN7-304-XXXX| 25.49 14.189 41.780 34.674 1504.1158 04:24:27.72M 2015-10-05T03:22:27.498Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.780 34.674 1504.1161 04:24:27.92M 2015-10-05T03:22:27.703Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.779 34.674 1504.1161 04:24:28.13M 2015-10-05T03:22:27.904Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.779 34.673 1504.1157 04:24:28.33M 2015-10-05T03:22:28.109Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.778 34.672 1504.1154 04:24:28.53M 2015-10-05T03:22:28.309Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.777 34.671 1504.1149 04:24:28.73M 2015-10-05T03:22:28.514Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.777 34.671 1504.1149 04:24:28.93M 2015-10-05T03:22:28.719Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.776 34.670 1504.1144 04:24:29.15M 2015-10-05T03:22:28.924Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.776 34.670 1504.1141 04:24:29.35M 2015-10-05T03:22:29.124Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.776 34.670 1504.1141 04:24:29.55M 2015-10-05T03:22:29.329Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.776 34.670 1504.1128 04:24:29.75M 2015-10-05T03:22:29.529Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.776 34.670 1504.1135 04:24:29.95M 2015-10-05T03:22:29.734Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.776 34.670 1504.1138 04:24:30.17M 2015-10-05T03:22:29.949Z|I-OCEAN7-304-XXXX| 25.49 14.191 41.776 34.669 1504.1145 04:24:30.36M 2015-10-05T03:22:30.139Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.776 34.669 1504.1138 04:24:30.56M 2015-10-05T03:22:30.344Z|I-OCEAN7-304-XXXX| 25.51 14.190 41.776 34.669 1504.1141 04:24:30.76M 2015-10-05T03:22:30.544Z|I-OCEAN7-304-XXXX| 25.51 14.190 41.775 34.669 1504.1138 04:24:30.96M 2015-10-05T03:22:30.744Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.775 34.670 1504.1124 04:24:31.18M 2015-10-05T03:22:30.969Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.776 34.670 1504.1124 04:24:31.38M 2015-10-05T03:22:31.154Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.776 34.670 1504.1127 04:24:31.59M 2015-10-05T03:22:31.359Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.776 34.670 1504.1134 04:24:31.78M 2015-10-05T03:22:31.554Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.776 34.671 1504.1128 04:24:32.00M 2015-10-05T03:22:31.764Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.777 34.671 1504.1136 04:24:32.19M 2015-10-05T03:22:31.969Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.777 34.671 1504.1146 04:24:32.39M 2015-10-05T03:22:32.169Z|I-OCEAN7-304-XXXX| 25.44 14.190 41.777 34.671 1504.1141 04:24:32.59M 2015-10-05T03:22:32.374Z|I-OCEAN7-304-XXXX| 25.44 14.190 41.777 34.670 1504.1141 04:24:32.79M 2015-10-05T03:22:32.574Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.777 34.670 1504.1144 04:24:33.01M 2015-10-05T03:22:32.779Z|I-OCEAN7-304-XXXX| 25.49 14.191 41.777 34.671 1504.1154 04:24:33.21M 2015-10-05T03:22:32.984Z|I-OCEAN7-304-XXXX| 25.49 14.191 41.777 34.671 1504.1155 04:24:33.41M 2015-10-05T03:22:33.184Z|I-OCEAN7-304-XXXX| 25.50 14.191 41.777 34.671 1504.1158 04:24:33.61M 2015-10-05T03:22:33.389Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.777 34.670 1504.1157 04:24:33.81M 2015-10-05T03:22:33.594Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.777 34.670 1504.1157 04:24:34.02M 2015-10-05T03:22:33.794Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.777 34.670 1504.1171 04:24:34.22M 2015-10-05T03:22:33.999Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.778 34.671 1504.1174 04:24:34.42M 2015-10-05T03:22:34.199Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.777 34.670 1504.1173 04:24:34.62M 2015-10-05T03:22:34.404Z|I-OCEAN7-304-XXXX| 25.50 14.191 41.777 34.670 1504.1174 04:24:34.82M 2015-10-05T03:22:34.604Z|I-OCEAN7-304-XXXX| 25.50 14.192 41.776 34.669 1504.1169 04:24:35.04M 2015-10-05T03:22:34.809Z|I-OCEAN7-304-XXXX| 25.48 14.192 41.776 34.669 1504.1163 04:24:35.24M 2015-10-05T03:22:35.009Z|I-OCEAN7-304-XXXX| 25.48 14.192 41.776 34.669 1504.1162 04:24:35.44M 2015-10-05T03:22:35.214Z|I-OCEAN7-304-XXXX| 25.48 14.192 41.776 34.669 1504.1165 04:24:35.64M 2015-10-05T03:22:35.439Z|I-OCEAN7-304-XXXX| 25.48 14.192 41.776 34.668 1504.1169 04:24:35.84M 2015-10-05T03:22:35.619Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.776 34.670 1504.1136 04:24:36.07M 2015-10-05T03:22:35.824Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.776 34.670 1504.1130 04:24:36.25M 2015-10-05T03:22:36.024Z|I-OCEAN7-304-XXXX| 25.53 14.190 41.776 34.670 1504.1127 04:24:36.45M 2015-10-05T03:22:36.234Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.776 34.671 1504.1113 04:24:36.65M 2015-10-05T03:22:36.434Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.776 34.671 1504.1121 04:24:36.85M 2015-10-05T03:22:36.639Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.776 34.671 1504.1123 04:24:37.07M 2015-10-05T03:22:36.839Z|I-OCEAN7-304-XXXX| 25.47 14.189 41.776 34.671 1504.1115 04:24:37.27M 2015-10-05T03:22:37.044Z|I-OCEAN7-304-XXXX| 25.47 14.189 41.776 34.671 1504.1113 04:24:37.47M 2015-10-05T03:22:37.244Z|I-OCEAN7-304-XXXX| 25.47 14.189 41.776 34.671 1504.1118 04:24:37.67M 2015-10-05T03:22:37.449Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.777 34.671 1504.1127 04:24:37.86M 2015-10-05T03:22:37.649Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.777 34.671 1504.1138 04:24:38.09M 2015-10-05T03:22:37.854Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.778 34.672 1504.1145 04:24:38.28M 2015-10-05T03:22:38.059Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.778 34.672 1504.1156 04:24:38.48M 2015-10-05T03:22:38.259Z|I-OCEAN7-304-XXXX| 25.50 14.191 41.778 34.671 1504.1165 04:24:38.68M 2015-10-05T03:22:38.464Z|I-OCEAN7-304-XXXX| 25.51 14.191 41.778 34.671 1504.1166 04:24:38.88M 2015-10-05T03:22:38.669Z|I-OCEAN7-304-XXXX| 25.52 14.191 41.777 34.671 1504.1171 04:24:39.10M 2015-10-05T03:22:38.869Z|I-OCEAN7-304-XXXX| 25.50 14.191 41.777 34.670 1504.1169 04:24:39.30M 2015-10-05T03:22:39.074Z|I-OCEAN7-304-XXXX| 25.50 14.191 41.777 34.670 1504.1173 04:24:39.50M 2015-10-05T03:22:39.274Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.777 34.669 1504.1166 04:24:39.70M 2015-10-05T03:22:39.479Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.776 34.669 1504.1158 04:24:39.90M 2015-10-05T03:22:39.684Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.776 34.669 1504.1157 04:24:40.12M 2015-10-05T03:22:39.904Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.776 34.670 1504.1155 04:24:40.31M 2015-10-05T03:22:40.089Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.776 34.670 1504.1155 04:24:40.53M 2015-10-05T03:22:40.294Z|I-OCEAN7-304-XXXX| 25.50 14.191 41.776 34.669 1504.1162 04:24:40.71M 2015-10-05T03:22:40.494Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.776 34.669 1504.1152 04:24:40.91M 2015-10-05T03:22:40.699Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.776 34.669 1504.1145 04:24:41.13M 2015-10-05T03:22:40.899Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.775 34.669 1504.1135 04:24:41.33M 2015-10-05T03:22:41.104Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.775 34.669 1504.1136 04:24:41.53M 2015-10-05T03:22:41.309Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.775 34.669 1504.1129 04:24:41.73M 2015-10-05T03:22:41.509Z|I-OCEAN7-304-XXXX| 25.49 14.191 41.775 34.669 1504.1141 04:24:41.93M 2015-10-05T03:22:41.709Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.776 34.669 1504.1139 04:24:42.14M 2015-10-05T03:22:41.914Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.776 34.670 1504.1133 04:24:42.34M 2015-10-05T03:22:42.119Z|I-OCEAN7-304-XXXX| 25.48 14.192 41.776 34.669 1504.1176 04:24:42.54M 2015-10-05T03:22:42.319Z|I-OCEAN7-304-XXXX| 25.48 14.192 41.777 34.669 1504.1187 04:24:42.74M 2015-10-05T03:22:42.524Z|I-OCEAN7-304-XXXX| 25.48 14.192 41.777 34.669 1504.1189 04:24:42.94M 2015-10-05T03:22:42.729Z|I-OCEAN7-304-XXXX| 25.51 14.192 41.778 34.670 1504.1194 04:24:43.16M 2015-10-05T03:22:42.929Z|I-OCEAN7-304-XXXX| 25.48 14.192 41.777 34.669 1504.1191 04:24:43.36M 2015-10-05T03:22:43.134Z|I-OCEAN7-304-XXXX| 25.49 14.192 41.777 34.669 1504.1194 04:24:43.56M 2015-10-05T03:22:43.339Z|I-OCEAN7-304-XXXX| 25.49 14.193 41.777 34.669 1504.1206 04:24:43.75M 2015-10-05T03:22:43.539Z|I-OCEAN7-304-XXXX| 25.53 14.193 41.778 34.669 1504.1222 04:24:43.96M 2015-10-05T03:22:43.739Z|I-OCEAN7-304-XXXX| 25.52 14.193 41.778 34.670 1504.1219 04:24:44.17M 2015-10-05T03:22:43.944Z|I-OCEAN7-304-XXXX| 25.52 14.192 41.779 34.671 1504.1218 04:24:44.37M 2015-10-05T03:22:44.144Z|I-OCEAN7-304-XXXX| 25.52 14.192 41.779 34.671 1504.1216 04:24:44.57M 2015-10-05T03:22:44.364Z|I-OCEAN7-304-XXXX| 25.52 14.192 41.779 34.671 1504.1210 04:24:44.77M 2015-10-05T03:22:44.589Z|I-OCEAN7-304-XXXX| 25.52 14.192 41.778 34.671 1504.1199 04:24:45.01M 2015-10-05T03:22:44.759Z|I-OCEAN7-304-XXXX| 25.50 14.192 41.778 34.670 1504.1188 04:24:45.19M 2015-10-05T03:22:44.964Z|I-OCEAN7-304-XXXX| 25.52 14.191 41.778 34.670 1504.1185 04:24:45.39M 2015-10-05T03:22:45.164Z|I-OCEAN7-304-XXXX| 25.49 14.191 41.777 34.670 1504.1172 04:24:45.59M 2015-10-05T03:22:45.364Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.777 34.670 1504.1167 04:24:45.79M 2015-10-05T03:22:45.569Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.777 34.670 1504.1168 04:24:46.00M 2015-10-05T03:22:45.774Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.777 34.670 1504.1167 04:24:46.20M 2015-10-05T03:22:45.974Z|I-OCEAN7-304-XXXX| 25.48 14.192 41.777 34.669 1504.1179 04:24:46.41M 2015-10-05T03:22:46.179Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.777 34.669 1504.1174 04:24:46.60M 2015-10-05T03:22:46.384Z|I-OCEAN7-304-XXXX| 25.46 14.192 41.776 34.669 1504.1168 04:24:46.80M 2015-10-05T03:22:46.584Z|I-OCEAN7-304-XXXX| 25.49 14.192 41.776 34.668 1504.1171 04:24:47.02M 2015-10-05T03:22:46.789Z|I-OCEAN7-304-XXXX| 25.48 14.192 41.776 34.669 1504.1172 04:24:47.22M 2015-10-05T03:22:46.989Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.777 34.670 1504.1171 04:24:47.42M 2015-10-05T03:22:47.189Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.778 34.671 1504.1184 04:24:47.62M 2015-10-05T03:22:47.394Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.779 34.671 1504.1196 04:24:47.81M 2015-10-05T03:22:47.599Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.780 34.673 1504.1208 04:24:48.03M 2015-10-05T03:22:47.800Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.781 34.674 1504.1219 04:24:48.23M 2015-10-05T03:22:48.030Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.782 34.674 1504.1219 04:24:48.43M 2015-10-05T03:22:48.210Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.782 34.675 1504.1218 04:24:48.63M 2015-10-05T03:22:48.410Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.782 34.675 1504.1215 04:24:48.83M 2015-10-05T03:22:48.614Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.782 34.675 1504.1206 04:24:49.05M 2015-10-05T03:22:48.834Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.782 34.675 1504.1201 04:24:49.25M 2015-10-05T03:22:49.019Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.782 34.675 1504.1202 04:24:49.46M 2015-10-05T03:22:49.224Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.782 34.676 1504.1198 04:24:49.65M 2015-10-05T03:22:49.429Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.783 34.676 1504.1195 04:24:49.85M 2015-10-05T03:22:49.629Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.783 34.677 1504.1201 04:24:50.07M 2015-10-05T03:22:49.869Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.782 34.676 1504.1198 04:24:50.26M 2015-10-05T03:22:50.039Z|I-OCEAN7-304-XXXX| 25.52 14.190 41.782 34.676 1504.1191 04:24:50.46M 2015-10-05T03:22:50.239Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.781 34.675 1504.1182 04:24:50.66M 2015-10-05T03:22:50.444Z|I-OCEAN7-304-XXXX| 25.44 14.190 41.780 34.674 1504.1166 04:24:50.86M 2015-10-05T03:22:50.644Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.779 34.673 1504.1162 04:24:51.08M 2015-10-05T03:22:50.849Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.779 34.673 1504.1160 04:24:51.28M 2015-10-05T03:22:51.050Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.779 34.673 1504.1171 04:24:51.48M 2015-10-05T03:22:51.254Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.780 34.674 1504.1180 04:24:51.68M 2015-10-05T03:22:51.460Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.781 34.674 1504.1196 04:24:51.87M 2015-10-05T03:22:51.660Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.782 34.676 1504.1189 04:24:52.10M 2015-10-05T03:22:51.860Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.782 34.676 1504.1190 04:24:52.29M 2015-10-05T03:22:52.065Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.782 34.676 1504.1190 04:24:52.49M 2015-10-05T03:22:52.270Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.781 34.675 1504.1188 04:24:52.69M 2015-10-05T03:22:52.470Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.780 34.675 1504.1172 04:24:52.89M 2015-10-05T03:22:52.675Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.780 34.674 1504.1163 04:24:53.11M 2015-10-05T03:22:52.880Z|I-OCEAN7-304-XXXX| 25.51 14.190 41.779 34.673 1504.1165 04:24:53.31M 2015-10-05T03:22:53.080Z|I-OCEAN7-304-XXXX| 25.51 14.190 41.779 34.674 1504.1162 04:24:53.51M 2015-10-05T03:22:53.300Z|I-OCEAN7-304-XXXX| 25.51 14.190 41.779 34.674 1504.1168 04:24:53.70M 2015-10-05T03:22:53.490Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.780 34.674 1504.1168 04:24:53.92M 2015-10-05T03:22:53.690Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.780 34.674 1504.1174 04:24:54.12M 2015-10-05T03:22:53.895Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.780 34.673 1504.1180 04:24:54.32M 2015-10-05T03:22:54.095Z|I-OCEAN7-304-XXXX| 25.49 14.191 41.780 34.673 1504.1187 04:24:54.52M 2015-10-05T03:22:54.300Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.779 34.672 1504.1178 04:24:54.72M 2015-10-05T03:22:54.500Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.778 34.672 1504.1171 04:24:54.92M 2015-10-05T03:22:54.705Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.778 34.671 1504.1167 04:24:55.14M 2015-10-05T03:22:54.910Z|I-OCEAN7-304-XXXX| 25.51 14.191 41.777 34.670 1504.1158 04:24:55.34M 2015-10-05T03:22:55.110Z|I-OCEAN7-304-XXXX| 25.52 14.190 41.777 34.671 1504.1144 04:24:55.54M 2015-10-05T03:22:55.315Z|I-OCEAN7-304-XXXX| 25.52 14.190 41.777 34.671 1504.1135 04:24:55.74M 2015-10-05T03:22:55.520Z|I-OCEAN7-304-XXXX| 25.52 14.189 41.778 34.672 1504.1139 04:24:55.93M 2015-10-05T03:22:55.720Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.778 34.673 1504.1140 04:24:56.15M 2015-10-05T03:22:55.949Z|I-OCEAN7-304-XXXX| 25.49 14.189 41.779 34.674 1504.1141 04:24:56.35M 2015-10-05T03:22:56.149Z|I-OCEAN7-304-XXXX| 25.49 14.189 41.780 34.675 1504.1141 04:24:56.55M 2015-10-05T03:22:56.325Z|I-OCEAN7-304-XXXX| 25.49 14.188 41.780 34.675 1504.1139 04:24:56.75M 2015-10-05T03:22:56.535Z|I-OCEAN7-304-XXXX| 25.48 14.188 41.780 34.675 1504.1140 04:24:56.95M 2015-10-05T03:22:56.740Z|I-OCEAN7-304-XXXX| 25.49 14.188 41.780 34.676 1504.1135 04:24:57.17M 2015-10-05T03:22:56.940Z|I-OCEAN7-304-XXXX| 25.45 14.187 41.781 34.677 1504.1124 04:24:57.37M 2015-10-05T03:22:57.140Z|I-OCEAN7-304-XXXX| 25.47 14.187 41.781 34.678 1504.1127 04:24:57.57M 2015-10-05T03:22:57.345Z|I-OCEAN7-304-XXXX| 25.47 14.187 41.782 34.679 1504.1129 04:24:57.76M 2015-10-05T03:22:57.550Z|I-OCEAN7-304-XXXX| 25.47 14.187 41.783 34.679 1504.1138 04:24:57.96M 2015-10-05T03:22:57.770Z|I-OCEAN7-304-XXXX| 25.49 14.187 41.784 34.680 1504.1150 04:24:58.18M 2015-10-05T03:22:57.955Z|I-OCEAN7-304-XXXX| 25.53 14.187 41.785 34.681 1504.1173 04:24:58.40M 2015-10-05T03:22:58.155Z|I-OCEAN7-304-XXXX| 25.52 14.188 41.786 34.681 1504.1189 04:24:58.58M 2015-10-05T03:22:58.360Z|I-OCEAN7-304-XXXX| 25.52 14.188 41.787 34.682 1504.1210 04:24:58.78M 2015-10-05T03:22:58.565Z|I-OCEAN7-304-XXXX| 25.52 14.188 41.788 34.683 1504.1226 04:24:59.00M 2015-10-05T03:22:58.765Z|I-OCEAN7-304-XXXX| 25.47 14.188 41.789 34.684 1504.1226 04:24:59.20M 2015-10-05T03:22:58.970Z|I-OCEAN7-304-XXXX| 25.47 14.188 41.789 34.684 1504.1228 04:24:59.40M 2015-10-05T03:22:59.170Z|I-OCEAN7-304-XXXX| 25.47 14.188 41.789 34.684 1504.1237 04:24:59.60M 2015-10-05T03:22:59.375Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.789 34.683 1504.1244 04:24:59.79M 2015-10-05T03:22:59.580Z|I-OCEAN7-304-XXXX| 25.49 14.189 41.789 34.683 1504.1243 04:25:00.01M 2015-10-05T03:22:59.780Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.788 34.682 1504.1249 04:25:00.21M 2015-10-05T03:22:59.989Z|I-OCEAN7-304-XXXX| 25.51 14.190 41.787 34.681 1504.1248 04:25:00.41M