2015-10-05T03:20:00.102Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.790 34.683 1504.1283 04:22:00.52M 2015-10-05T03:20:00.307Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.789 34.682 1504.1274 04:22:00.72M 2015-10-05T03:20:00.509Z|I-OCEAN7-304-XXXX| 25.52 14.190 41.787 34.681 1504.1268 04:22:00.92M 2015-10-05T03:20:00.712Z|I-OCEAN7-304-XXXX| 25.49 14.191 41.782 34.675 1504.1212 04:22:01.14M 2015-10-05T03:20:00.912Z|I-OCEAN7-304-XXXX| 25.49 14.191 41.781 34.674 1504.1200 04:22:01.33M 2015-10-05T03:20:01.117Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.780 34.674 1504.1187 04:22:01.53M 2015-10-05T03:20:01.317Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.780 34.674 1504.1180 04:22:01.73M 2015-10-05T03:20:01.522Z|I-OCEAN7-304-XXXX| 25.47 14.188 41.780 34.676 1504.1128 04:22:01.93M 2015-10-05T03:20:01.727Z|I-OCEAN7-304-XXXX| 25.47 14.188 41.780 34.676 1504.1128 04:22:02.15M 2015-10-05T03:20:01.927Z|I-OCEAN7-304-XXXX| 25.45 14.188 41.781 34.676 1504.1134 04:22:02.35M 2015-10-05T03:20:02.132Z|I-OCEAN7-304-XXXX| 25.46 14.188 41.781 34.677 1504.1140 04:22:02.55M 2015-10-05T03:20:02.337Z|I-OCEAN7-304-XXXX| 25.50 14.188 41.788 34.683 1504.1210 04:22:02.75M 2015-10-05T03:20:02.537Z|I-OCEAN7-304-XXXX| 25.50 14.187 41.789 34.684 1504.1213 04:22:02.95M 2015-10-05T03:20:02.737Z|I-OCEAN7-304-XXXX| 25.47 14.187 41.789 34.685 1504.1207 04:22:03.17M 2015-10-05T03:20:02.942Z|I-OCEAN7-304-XXXX| 25.47 14.187 41.782 34.679 1504.1124 04:22:03.36M 2015-10-05T03:20:03.147Z|I-OCEAN7-304-XXXX| 25.47 14.187 41.782 34.679 1504.1121 04:22:03.56M 2015-10-05T03:20:03.347Z|I-OCEAN7-304-XXXX| 25.47 14.187 41.775 34.672 1504.1050 04:22:03.76M 2015-10-05T03:20:03.567Z|I-OCEAN7-304-XXXX| 25.46 14.187 41.775 34.673 1504.1055 04:22:03.96M 2015-10-05T03:20:03.757Z|I-OCEAN7-304-XXXX| 25.46 14.187 41.776 34.673 1504.1062 04:22:04.20M 2015-10-05T03:20:03.962Z|I-OCEAN7-304-XXXX| 25.46 14.187 41.776 34.673 1504.1072 04:22:04.38M 2015-10-05T03:20:04.162Z|I-OCEAN7-304-XXXX| 25.44 14.188 41.777 34.673 1504.1082 04:22:04.58M 2015-10-05T03:20:04.362Z|I-OCEAN7-304-XXXX| 25.46 14.188 41.777 34.673 1504.1093 04:22:04.78M 2015-10-05T03:20:04.567Z|I-OCEAN7-304-XXXX| 25.47 14.188 41.777 34.672 1504.1096 04:22:05.00M 2015-10-05T03:20:04.767Z|I-OCEAN7-304-XXXX| 25.54 14.189 41.776 34.671 1504.1101 04:22:05.20M 2015-10-05T03:20:04.977Z|I-OCEAN7-304-XXXX| 25.49 14.188 41.776 34.671 1504.1093 04:22:05.39M 2015-10-05T03:20:05.177Z|I-OCEAN7-304-XXXX| 25.44 14.189 41.776 34.671 1504.1086 04:22:05.60M 2015-10-05T03:20:05.377Z|I-OCEAN7-304-XXXX| 25.47 14.188 41.775 34.671 1504.1089 04:22:05.79M 2015-10-05T03:20:05.582Z|I-OCEAN7-304-XXXX| 25.47 14.188 41.775 34.671 1504.1086 04:22:06.01M 2015-10-05T03:20:05.788Z|I-OCEAN7-304-XXXX| 25.46 14.189 41.775 34.670 1504.1089 04:22:06.21M 2015-10-05T03:20:05.987Z|I-OCEAN7-304-XXXX| 25.46 14.189 41.778 34.673 1504.1134 04:22:06.41M 2015-10-05T03:20:06.193Z|I-OCEAN7-304-XXXX| 25.49 14.189 41.779 34.674 1504.1157 04:22:06.61M 2015-10-05T03:20:06.428Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.781 34.675 1504.1178 04:22:06.81M 2015-10-05T03:20:06.598Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.781 34.675 1504.1178 04:22:07.03M 2015-10-05T03:20:06.802Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.782 34.676 1504.1189 04:22:07.23M 2015-10-05T03:20:07.002Z|I-OCEAN7-304-XXXX| 25.53 14.190 41.783 34.677 1504.1201 04:22:07.43M 2015-10-05T03:20:07.203Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.784 34.678 1504.1207 04:22:07.62M 2015-10-05T03:20:07.412Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.785 34.679 1504.1218 04:22:07.82M 2015-10-05T03:20:07.618Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.785 34.679 1504.1217 04:22:08.04M 2015-10-05T03:20:07.813Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.785 34.679 1504.1219 04:22:08.24M 2015-10-05T03:20:08.038Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.785 34.679 1504.1222 04:22:08.44M 2015-10-05T03:20:08.223Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.785 34.679 1504.1216 04:22:08.65M 2015-10-05T03:20:08.427Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.785 34.679 1504.1213 04:22:08.84M 2015-10-05T03:20:08.627Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.784 34.678 1504.1206 04:22:09.06M 2015-10-05T03:20:08.833Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.784 34.678 1504.1199 04:22:09.26M 2015-10-05T03:20:09.037Z|I-OCEAN7-304-XXXX| 25.45 14.189 41.783 34.678 1504.1188 04:22:09.46M 2015-10-05T03:20:09.237Z|I-OCEAN7-304-XXXX| 25.47 14.189 41.783 34.678 1504.1187 04:22:09.66M 2015-10-05T03:20:09.437Z|I-OCEAN7-304-XXXX| 25.52 14.189 41.783 34.678 1504.1193 04:22:09.85M 2015-10-05T03:20:09.669Z|I-OCEAN7-304-XXXX| 25.52 14.189 41.783 34.677 1504.1194 04:22:10.07M 2015-10-05T03:20:09.847Z|I-OCEAN7-304-XXXX| 25.53 14.189 41.783 34.677 1504.1195 04:22:10.27M 2015-10-05T03:20:10.053Z|I-OCEAN7-304-XXXX| 25.52 14.189 41.783 34.678 1504.1195 04:22:10.47M 2015-10-05T03:20:10.258Z|I-OCEAN7-304-XXXX| 25.54 14.189 41.783 34.678 1504.1195 04:22:10.67M 2015-10-05T03:20:10.458Z|I-OCEAN7-304-XXXX| 25.53 14.189 41.783 34.678 1504.1187 04:22:10.87M 2015-10-05T03:20:10.658Z|I-OCEAN7-304-XXXX| 25.53 14.189 41.782 34.677 1504.1169 04:22:11.09M 2015-10-05T03:20:10.863Z|I-OCEAN7-304-XXXX| 25.53 14.189 41.781 34.676 1504.1156 04:22:11.29M 2015-10-05T03:20:11.063Z|I-OCEAN7-304-XXXX| 25.48 14.188 41.779 34.675 1504.1132 04:22:11.49M 2015-10-05T03:20:11.268Z|I-OCEAN7-304-XXXX| 25.49 14.188 41.778 34.674 1504.1121 04:22:11.68M 2015-10-05T03:20:11.473Z|I-OCEAN7-304-XXXX| 25.47 14.188 41.778 34.673 1504.1108 04:22:11.88M 2015-10-05T03:20:11.673Z|I-OCEAN7-304-XXXX| 25.49 14.188 41.777 34.673 1504.1106 04:22:12.10M 2015-10-05T03:20:11.878Z|I-OCEAN7-304-XXXX| 25.49 14.188 41.777 34.673 1504.1102 04:22:12.30M 2015-10-05T03:20:12.078Z|I-OCEAN7-304-XXXX| 25.49 14.188 41.778 34.674 1504.1102 04:22:12.50M 2015-10-05T03:20:12.283Z|I-OCEAN7-304-XXXX| 25.49 14.187 41.778 34.674 1504.1096 04:22:12.70M 2015-10-05T03:20:12.503Z|I-OCEAN7-304-XXXX| 25.44 14.187 41.784 34.680 1504.1151 04:22:12.90M 2015-10-05T03:20:12.688Z|I-OCEAN7-304-XXXX| 25.48 14.187 41.785 34.681 1504.1177 04:22:13.13M 2015-10-05T03:20:12.893Z|I-OCEAN7-304-XXXX| 25.47 14.188 41.787 34.682 1504.1195 04:22:13.32M 2015-10-05T03:20:13.093Z|I-OCEAN7-304-XXXX| 25.50 14.188 41.786 34.681 1504.1200 04:22:13.51M 2015-10-05T03:20:13.298Z|I-OCEAN7-304-XXXX| 25.50 14.188 41.786 34.681 1504.1200 04:22:13.71M 2015-10-05T03:20:13.503Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.785 34.680 1504.1207 04:22:13.91M 2015-10-05T03:20:13.703Z|I-OCEAN7-304-XXXX| 25.46 14.189 41.785 34.680 1504.1205 04:22:14.13M 2015-10-05T03:20:13.909Z|I-OCEAN7-304-XXXX| 25.46 14.189 41.784 34.679 1504.1198 04:22:14.33M 2015-10-05T03:20:14.113Z|I-OCEAN7-304-XXXX| 25.45 14.189 41.784 34.678 1504.1195 04:22:14.53M 2015-10-05T03:20:14.313Z|I-OCEAN7-304-XXXX| 25.43 14.189 41.783 34.678 1504.1189 04:22:14.73M 2015-10-05T03:20:14.518Z|I-OCEAN7-304-XXXX| 25.44 14.190 41.784 34.678 1504.1198 04:22:14.93M 2015-10-05T03:20:14.723Z|I-OCEAN7-304-XXXX| 25.42 14.190 41.785 34.678 1504.1207 04:22:15.14M 2015-10-05T03:20:14.923Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.785 34.679 1504.1219 04:22:15.35M 2015-10-05T03:20:15.128Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.786 34.680 1504.1232 04:22:15.54M 2015-10-05T03:20:15.328Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.786 34.680 1504.1238 04:22:15.74M 2015-10-05T03:20:15.533Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.787 34.680 1504.1246 04:22:15.94M 2015-10-05T03:20:15.749Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.787 34.680 1504.1249 04:22:16.16M 2015-10-05T03:20:15.938Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.787 34.680 1504.1246 04:22:16.36M 2015-10-05T03:20:16.138Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.787 34.681 1504.1238 04:22:16.56M 2015-10-05T03:20:16.343Z|I-OCEAN7-304-XXXX| 25.45 14.189 41.787 34.681 1504.1235 04:22:16.76M 2015-10-05T03:20:16.548Z|I-OCEAN7-304-XXXX| 25.47 14.189 41.787 34.681 1504.1234 04:22:16.95M 2015-10-05T03:20:16.753Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.787 34.681 1504.1227 04:22:17.17M 2015-10-05T03:20:16.973Z|I-OCEAN7-304-XXXX| 25.46 14.189 41.787 34.681 1504.1226 04:22:17.38M 2015-10-05T03:20:17.158Z|I-OCEAN7-304-XXXX| 25.47 14.189 41.787 34.682 1504.1229 04:22:17.59M 2015-10-05T03:20:17.358Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.787 34.682 1504.1237 04:22:17.77M 2015-10-05T03:20:17.589Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.788 34.682 1504.1243 04:22:17.97M 2015-10-05T03:20:17.768Z|I-OCEAN7-304-XXXX| 25.51 14.187 41.787 34.683 1504.1191 04:22:18.19M 2015-10-05T03:20:17.968Z|I-OCEAN7-304-XXXX| 25.54 14.187 41.786 34.682 1504.1190 04:22:18.39M 2015-10-05T03:20:18.173Z|I-OCEAN7-304-XXXX| 25.53 14.187 41.786 34.682 1504.1179 04:22:18.59M 2015-10-05T03:20:18.373Z|I-OCEAN7-304-XXXX| 25.50 14.187 41.786 34.682 1504.1176 04:22:18.79M 2015-10-05T03:20:18.578Z|I-OCEAN7-304-XXXX| 25.49 14.187 41.786 34.682 1504.1176 04:22:19.01M 2015-10-05T03:20:18.778Z|I-OCEAN7-304-XXXX| 25.49 14.187 41.786 34.682 1504.1172 04:22:19.21M 2015-10-05T03:20:18.983Z|I-OCEAN7-304-XXXX| 25.49 14.187 41.786 34.682 1504.1166 04:22:19.40M 2015-10-05T03:20:19.188Z|I-OCEAN7-304-XXXX| 25.43 14.187 41.786 34.683 1504.1155 04:22:19.60M 2015-10-05T03:20:19.388Z|I-OCEAN7-304-XXXX| 25.49 14.187 41.786 34.682 1504.1169 04:22:19.80M 2015-10-05T03:20:19.593Z|I-OCEAN7-304-XXXX| 25.49 14.187 41.785 34.681 1504.1165 04:22:20.02M 2015-10-05T03:20:19.793Z|I-OCEAN7-304-XXXX| 25.49 14.187 41.784 34.680 1504.1163 04:22:20.22M 2015-10-05T03:20:19.998Z|I-OCEAN7-304-XXXX| 25.51 14.188 41.784 34.680 1504.1171 04:22:20.42M 2015-10-05T03:20:20.198Z|I-OCEAN7-304-XXXX| 25.51 14.188 41.784 34.679 1504.1173 04:22:20.62M 2015-10-05T03:20:20.429Z|I-OCEAN7-304-XXXX| 25.51 14.188 41.784 34.680 1504.1184 04:22:20.82M 2015-10-05T03:20:20.608Z|I-OCEAN7-304-XXXX| 25.47 14.188 41.785 34.680 1504.1184 04:22:21.04M 2015-10-05T03:20:20.808Z|I-OCEAN7-304-XXXX| 25.47 14.189 41.785 34.680 1504.1199 04:22:21.23M 2015-10-05T03:20:21.018Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.785 34.680 1504.1208 04:22:21.43M 2015-10-05T03:20:21.213Z|I-OCEAN7-304-XXXX| 25.46 14.189 41.780 34.675 1504.1152 04:22:21.64M 2015-10-05T03:20:21.433Z|I-OCEAN7-304-XXXX| 25.45 14.189 41.780 34.675 1504.1156 04:22:21.83M 2015-10-05T03:20:21.623Z|I-OCEAN7-304-XXXX| 25.45 14.189 41.773 34.668 1504.1079 04:22:22.07M 2015-10-05T03:20:21.823Z|I-OCEAN7-304-XXXX| 25.42 14.189 41.773 34.668 1504.1075 04:22:22.25M 2015-10-05T03:20:22.028Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.773 34.668 1504.1089 04:22:22.45M 2015-10-05T03:20:22.233Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.773 34.668 1504.1094 04:22:22.65M 2015-10-05T03:20:22.433Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.774 34.669 1504.1097 04:22:22.85M 2015-10-05T03:20:22.638Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.774 34.669 1504.1099 04:22:23.06M 2015-10-05T03:20:22.843Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.775 34.670 1504.1107 04:22:23.26M 2015-10-05T03:20:23.043Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.775 34.669 1504.1108 04:22:23.46M 2015-10-05T03:20:23.248Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.775 34.669 1504.1111 04:22:23.66M 2015-10-05T03:20:23.448Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.774 34.669 1504.1111 04:22:23.86M 2015-10-05T03:20:23.653Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.774 34.668 1504.1115 04:22:24.08M 2015-10-05T03:20:23.853Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.775 34.669 1504.1110 04:22:24.28M 2015-10-05T03:20:24.058Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.775 34.670 1504.1107 04:22:24.48M 2015-10-05T03:20:24.263Z|I-OCEAN7-304-XXXX| 25.45 14.189 41.775 34.670 1504.1102 04:22:24.68M 2015-10-05T03:20:24.468Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.775 34.669 1504.1106 04:22:24.88M 2015-10-05T03:20:24.668Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.775 34.669 1504.1118 04:22:25.10M 2015-10-05T03:20:24.868Z|I-OCEAN7-304-XXXX| 25.43 14.190 41.775 34.670 1504.1121 04:22:25.30M 2015-10-05T03:20:25.073Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.777 34.670 1504.1143 04:22:25.49M 2015-10-05T03:20:25.278Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.777 34.671 1504.1145 04:22:25.69M 2015-10-05T03:20:25.478Z|I-OCEAN7-304-XXXX| 25.49 14.191 41.777 34.670 1504.1151 04:22:25.89M 2015-10-05T03:20:25.683Z|I-OCEAN7-304-XXXX| 25.49 14.191 41.777 34.670 1504.1155 04:22:26.11M 2015-10-05T03:20:25.903Z|I-OCEAN7-304-XXXX| 25.52 14.191 41.777 34.670 1504.1163 04:22:26.31M 2015-10-05T03:20:26.088Z|I-OCEAN7-304-XXXX| 25.52 14.191 41.778 34.671 1504.1174 04:22:26.52M 2015-10-05T03:20:26.309Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.779 34.672 1504.1176 04:22:26.71M 2015-10-05T03:20:26.493Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.780 34.673 1504.1190 04:22:26.91M 2015-10-05T03:20:26.698Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.780 34.673 1504.1199 04:22:27.13M 2015-10-05T03:20:26.903Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.780 34.673 1504.1210 04:22:27.32M 2015-10-05T03:20:27.103Z|I-OCEAN7-304-XXXX| 25.48 14.192 41.781 34.673 1504.1217 04:22:27.52M 2015-10-05T03:20:27.303Z|I-OCEAN7-304-XXXX| 25.50 14.192 41.781 34.673 1504.1223 04:22:27.72M 2015-10-05T03:20:27.508Z|I-OCEAN7-304-XXXX| 25.50 14.192 41.781 34.673 1504.1222 04:22:27.92M 2015-10-05T03:20:27.713Z|I-OCEAN7-304-XXXX| 25.52 14.192 41.780 34.673 1504.1218 04:22:28.14M 2015-10-05T03:20:27.913Z|I-OCEAN7-304-XXXX| 25.52 14.192 41.780 34.672 1504.1217 04:22:28.34M 2015-10-05T03:20:28.118Z|I-OCEAN7-304-XXXX| 25.52 14.192 41.779 34.671 1504.1207 04:22:28.54M 2015-10-05T03:20:28.324Z|I-OCEAN7-304-XXXX| 25.48 14.192 41.778 34.671 1504.1193 04:22:28.74M 2015-10-05T03:20:28.528Z|I-OCEAN7-304-XXXX| 25.48 14.192 41.778 34.671 1504.1184 04:22:28.94M 2015-10-05T03:20:28.728Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.778 34.671 1504.1180 04:22:29.16M 2015-10-05T03:20:28.928Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.778 34.671 1504.1171 04:22:29.36M 2015-10-05T03:20:29.133Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.778 34.671 1504.1171 04:22:29.55M 2015-10-05T03:20:29.338Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.778 34.671 1504.1160 04:22:29.75M 2015-10-05T03:20:29.538Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.778 34.672 1504.1167 04:22:29.95M 2015-10-05T03:20:29.743Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.779 34.673 1504.1172 04:22:30.17M 2015-10-05T03:20:29.948Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.780 34.674 1504.1184 04:22:30.37M 2015-10-05T03:20:30.148Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.780 34.674 1504.1185 04:22:30.57M 2015-10-05T03:20:30.368Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.780 34.673 1504.1183 04:22:30.76M 2015-10-05T03:20:30.553Z|I-OCEAN7-304-XXXX| 25.53 14.190 41.783 34.676 1504.1222 04:22:31.00M 2015-10-05T03:20:30.758Z|I-OCEAN7-304-XXXX| 25.52 14.190 41.783 34.676 1504.1226 04:22:31.19M 2015-10-05T03:20:30.967Z|I-OCEAN7-304-XXXX| 25.52 14.190 41.784 34.678 1504.1229 04:22:31.38M 2015-10-05T03:20:31.163Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.784 34.678 1504.1219 04:22:31.58M 2015-10-05T03:20:31.368Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.785 34.678 1504.1226 04:22:31.78M 2015-10-05T03:20:31.568Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.781 34.675 1504.1194 04:22:32.00M 2015-10-05T03:20:31.773Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.780 34.674 1504.1187 04:22:32.20M 2015-10-05T03:20:31.978Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.780 34.674 1504.1184 04:22:32.40M 2015-10-05T03:20:32.179Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.780 34.673 1504.1183 04:22:32.60M 2015-10-05T03:20:32.379Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.779 34.673 1504.1179 04:22:32.79M 2015-10-05T03:20:32.584Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.779 34.673 1504.1165 04:22:33.01M 2015-10-05T03:20:32.789Z|I-OCEAN7-304-XXXX| 25.42 14.190 41.777 34.671 1504.1138 04:22:33.21M 2015-10-05T03:20:32.989Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.776 34.670 1504.1128 04:22:33.41M 2015-10-05T03:20:33.194Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.775 34.670 1504.1118 04:22:33.61M 2015-10-05T03:20:33.399Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.775 34.670 1504.1112 04:22:33.81M 2015-10-05T03:20:33.604Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.775 34.670 1504.1112 04:22:34.03M 2015-10-05T03:20:33.804Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.768 34.663 1504.1027 04:22:34.23M 2015-10-05T03:20:34.008Z|I-OCEAN7-304-XXXX| 25.47 14.189 41.767 34.662 1504.1013 04:22:34.43M 2015-10-05T03:20:34.209Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.767 34.662 1504.1010 04:22:34.63M 2015-10-05T03:20:34.414Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.767 34.663 1504.1017 04:22:34.82M 2015-10-05T03:20:34.619Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.768 34.664 1504.1023 04:22:35.05M 2015-10-05T03:20:34.834Z|I-OCEAN7-304-XXXX| 25.46 14.189 41.780 34.675 1504.1147 04:22:35.24M 2015-10-05T03:20:35.024Z|I-OCEAN7-304-XXXX| 25.46 14.189 41.781 34.676 1504.1168 04:22:35.46M 2015-10-05T03:20:35.224Z|I-OCEAN7-304-XXXX| 25.46 14.189 41.782 34.677 1504.1185 04:22:35.64M 2015-10-05T03:20:35.429Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.783 34.677 1504.1200 04:22:35.84M 2015-10-05T03:20:35.629Z|I-OCEAN7-304-XXXX| 25.51 14.190 41.784 34.678 1504.1216 04:22:36.06M 2015-10-05T03:20:35.834Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.785 34.678 1504.1222 04:22:36.26M 2015-10-05T03:20:36.039Z|I-OCEAN7-304-XXXX| 25.55 14.190 41.785 34.678 1504.1237 04:22:36.46M 2015-10-05T03:20:36.244Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.785 34.679 1504.1234 04:22:36.66M 2015-10-05T03:20:36.444Z|I-OCEAN7-304-XXXX| 25.54 14.190 41.784 34.678 1504.1233 04:22:36.86M 2015-10-05T03:20:36.649Z|I-OCEAN7-304-XXXX| 25.51 14.190 41.784 34.678 1504.1227 04:22:37.07M 2015-10-05T03:20:36.849Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.784 34.678 1504.1218 04:22:37.28M 2015-10-05T03:20:37.054Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.784 34.678 1504.1213 04:22:37.47M 2015-10-05T03:20:37.259Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.783 34.677 1504.1200 04:22:37.67M 2015-10-05T03:20:37.459Z|I-OCEAN7-304-XXXX| 25.47 14.189 41.783 34.677 1504.1195 04:22:37.87M 2015-10-05T03:20:37.664Z|I-OCEAN7-304-XXXX| 25.47 14.189 41.783 34.678 1504.1187 04:22:38.09M 2015-10-05T03:20:37.864Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.783 34.678 1504.1178 04:22:38.29M 2015-10-05T03:20:38.069Z|I-OCEAN7-304-XXXX| 25.49 14.189 41.783 34.678 1504.1178 04:22:38.49M 2015-10-05T03:20:38.274Z|I-OCEAN7-304-XXXX| 25.49 14.189 41.784 34.679 1504.1188 04:22:38.69M 2015-10-05T03:20:38.474Z|I-OCEAN7-304-XXXX| 25.52 14.189 41.785 34.680 1504.1206 04:22:38.89M 2015-10-05T03:20:38.674Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.786 34.680 1504.1222 04:22:39.10M 2015-10-05T03:20:38.884Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.786 34.680 1504.1232 04:22:39.30M 2015-10-05T03:20:39.084Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.786 34.680 1504.1235 04:22:39.51M 2015-10-05T03:20:39.304Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.787 34.680 1504.1243 04:22:39.70M 2015-10-05T03:20:39.489Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.787 34.680 1504.1265 04:22:39.92M 2015-10-05T03:20:39.694Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.788 34.680 1504.1272 04:22:40.12M 2015-10-05T03:20:39.894Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.787 34.679 1504.1268 04:22:40.32M 2015-10-05T03:20:40.099Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.787 34.679 1504.1266 04:22:40.52M 2015-10-05T03:20:40.299Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.787 34.679 1504.1270 04:22:40.72M 2015-10-05T03:20:40.504Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.787 34.679 1504.1267 04:22:40.92M 2015-10-05T03:20:40.709Z|I-OCEAN7-304-XXXX| 25.53 14.191 41.787 34.679 1504.1272 04:22:41.13M 2015-10-05T03:20:40.909Z|I-OCEAN7-304-XXXX| 25.53 14.191 41.787 34.680 1504.1273 04:22:41.33M 2015-10-05T03:20:41.114Z|I-OCEAN7-304-XXXX| 25.50 14.191 41.787 34.680 1504.1268 04:22:41.53M 2015-10-05T03:20:41.349Z|I-OCEAN7-304-XXXX| 25.50 14.191 41.787 34.680 1504.1270 04:22:41.73M 2015-10-05T03:20:41.519Z|I-OCEAN7-304-XXXX| 25.50 14.191 41.787 34.679 1504.1274 04:22:41.93M 2015-10-05T03:20:41.719Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.787 34.679 1504.1270 04:22:42.15M 2015-10-05T03:20:41.924Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.787 34.679 1504.1277 04:22:42.35M 2015-10-05T03:20:42.124Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.787 34.679 1504.1282 04:22:42.55M 2015-10-05T03:20:42.334Z|I-OCEAN7-304-XXXX| 25.49 14.192 41.787 34.679 1504.1292 04:22:42.74M 2015-10-05T03:20:42.534Z|I-OCEAN7-304-XXXX| 25.53 14.192 41.788 34.680 1504.1304 04:22:42.95M 2015-10-05T03:20:42.734Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.788 34.681 1504.1292 04:22:43.17M 2015-10-05T03:20:42.939Z|I-OCEAN7-304-XXXX| 25.51 14.191 41.789 34.682 1504.1296 04:22:43.36M 2015-10-05T03:20:43.144Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.790 34.682 1504.1294 04:22:43.56M 2015-10-05T03:20:43.344Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.790 34.683 1504.1292 04:22:43.76M 2015-10-05T03:20:43.549Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.791 34.684 1504.1298 04:22:43.96M 2015-10-05T03:20:43.769Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.791 34.684 1504.1294 04:22:44.18M 2015-10-05T03:20:43.959Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.790 34.683 1504.1287 04:22:44.39M 2015-10-05T03:20:44.159Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.790 34.683 1504.1287 04:22:44.58M 2015-10-05T03:20:44.364Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.790 34.683 1504.1279 04:22:44.78M 2015-10-05T03:20:44.564Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.789 34.683 1504.1273 04:22:45.00M 2015-10-05T03:20:44.764Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.789 34.682 1504.1263 04:22:45.20M 2015-10-05T03:20:44.974Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.789 34.682 1504.1261 04:22:45.39M 2015-10-05T03:20:45.174Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.789 34.683 1504.1259 04:22:45.59M 2015-10-05T03:20:45.374Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.788 34.682 1504.1243 04:22:45.79M 2015-10-05T03:20:45.579Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.787 34.681 1504.1237 04:22:46.01M 2015-10-05T03:20:45.779Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.786 34.680 1504.1229 04:22:46.21M 2015-10-05T03:20:45.984Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.785 34.679 1504.1227 04:22:46.41M 2015-10-05T03:20:46.189Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.785 34.679 1504.1224 04:22:46.61M 2015-10-05T03:20:46.389Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.784 34.678 1504.1221 04:22:46.81M 2015-10-05T03:20:46.594Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.784 34.678 1504.1217 04:22:47.02M 2015-10-05T03:20:46.799Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.784 34.678 1504.1218 04:22:47.22M 2015-10-05T03:20:46.999Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.784 34.678 1504.1221 04:22:47.42M 2015-10-05T03:20:47.204Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.784 34.678 1504.1226 04:22:47.62M 2015-10-05T03:20:47.409Z|I-OCEAN7-304-XXXX| 25.54 14.190 41.785 34.678 1504.1234 04:22:47.82M 2015-10-05T03:20:47.609Z|I-OCEAN7-304-XXXX| 25.52 14.190 41.785 34.679 1504.1235 04:22:48.04M 2015-10-05T03:20:47.814Z|I-OCEAN7-304-XXXX| 25.52 14.190 41.785 34.679 1504.1230 04:22:48.24M 2015-10-05T03:20:48.014Z|I-OCEAN7-304-XXXX| 25.51 14.190 41.785 34.678 1504.1222 04:22:48.44M 2015-10-05T03:20:48.234Z|I-OCEAN7-304-XXXX| 25.51 14.190 41.784 34.678 1504.1217 04:22:48.64M 2015-10-05T03:20:48.419Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.784 34.679 1504.1211 04:22:48.85M 2015-10-05T03:20:48.624Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.785 34.679 1504.1211 04:22:49.05M 2015-10-05T03:20:48.829Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.785 34.680 1504.1204 04:22:49.25M 2015-10-05T03:20:49.069Z|I-OCEAN7-304-XXXX| 25.47 14.189 41.785 34.680 1504.1204 04:22:49.45M 2015-10-05T03:20:49.229Z|I-OCEAN7-304-XXXX| 25.47 14.189 41.785 34.680 1504.1207 04:22:49.65M 2015-10-05T03:20:49.439Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.785 34.680 1504.1217 04:22:49.85M 2015-10-05T03:20:49.644Z|I-OCEAN7-304-XXXX| 25.53 14.190 41.786 34.680 1504.1232 04:22:50.07M 2015-10-05T03:20:49.844Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.786 34.679 1504.1232 04:22:50.27M 2015-10-05T03:20:50.044Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.786 34.679 1504.1239 04:22:50.47M 2015-10-05T03:20:50.249Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.786 34.679 1504.1245 04:22:50.67M 2015-10-05T03:20:50.449Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.786 34.679 1504.1246 04:22:50.86M 2015-10-05T03:20:50.654Z|I-OCEAN7-304-XXXX| 25.51 14.191 41.786 34.679 1504.1257 04:22:51.08M 2015-10-05T03:20:50.854Z|I-OCEAN7-304-XXXX| 25.51 14.191 41.787 34.680 1504.1263 04:22:51.28M 2015-10-05T03:20:51.059Z|I-OCEAN7-304-XXXX| 25.49 14.191 41.787 34.680 1504.1266 04:22:51.48M 2015-10-05T03:20:51.264Z|I-OCEAN7-304-XXXX| 25.49 14.191 41.787 34.680 1504.1270 04:22:51.68M 2015-10-05T03:20:51.469Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.788 34.680 1504.1271 04:22:51.88M 2015-10-05T03:20:51.669Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.788 34.680 1504.1277 04:22:52.10M 2015-10-05T03:20:51.874Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.788 34.680 1504.1283 04:22:52.30M 2015-10-05T03:20:52.079Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.788 34.680 1504.1281 04:22:52.50M 2015-10-05T03:20:52.279Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.788 34.680 1504.1285 04:22:52.70M 2015-10-05T03:20:52.484Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.788 34.680 1504.1279 04:22:52.89M 2015-10-05T03:20:52.700Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.788 34.681 1504.1274 04:22:53.11M 2015-10-05T03:20:52.884Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.788 34.681 1504.1273 04:22:53.33M 2015-10-05T03:20:53.089Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.788 34.681 1504.1273 04:22:53.51M 2015-10-05T03:20:53.294Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.788 34.681 1504.1270 04:22:53.71M 2015-10-05T03:20:53.499Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.787 34.680 1504.1266 04:22:53.91M 2015-10-05T03:20:53.699Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.787 34.680 1504.1265 04:22:54.13M 2015-10-05T03:20:53.904Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.788 34.680 1504.1262 04:22:54.33M 2015-10-05T03:20:54.109Z|I-OCEAN7-304-XXXX| 25.44 14.190 41.787 34.681 1504.1257 04:22:54.53M 2015-10-05T03:20:54.310Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.787 34.681 1504.1254 04:22:54.73M 2015-10-05T03:20:54.515Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.787 34.681 1504.1256 04:22:54.92M 2015-10-05T03:20:54.714Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.787 34.680 1504.1252 04:22:55.14M 2015-10-05T03:20:54.919Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.787 34.680 1504.1238 04:22:55.34M 2015-10-05T03:20:55.119Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.787 34.680 1504.1244 04:22:55.54M 2015-10-05T03:20:55.325Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.786 34.680 1504.1234 04:22:55.74M 2015-10-05T03:20:55.530Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.786 34.680 1504.1232 04:22:55.94M 2015-10-05T03:20:55.735Z|I-OCEAN7-304-XXXX| 25.49 14.189 41.786 34.680 1504.1223 04:22:56.16M 2015-10-05T03:20:55.935Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.785 34.680 1504.1224 04:22:56.36M 2015-10-05T03:20:56.140Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.786 34.680 1504.1217 04:22:56.56M 2015-10-05T03:20:56.340Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.786 34.680 1504.1211 04:22:56.76M 2015-10-05T03:20:56.545Z|I-OCEAN7-304-XXXX| 25.44 14.189 41.786 34.680 1504.1202 04:22:56.96M 2015-10-05T03:20:56.745Z|I-OCEAN7-304-XXXX| 25.44 14.189 41.785 34.680 1504.1200 04:22:57.17M 2015-10-05T03:20:56.954Z|I-OCEAN7-304-XXXX| 25.44 14.189 41.784 34.679 1504.1190 04:22:57.37M 2015-10-05T03:20:57.170Z|I-OCEAN7-304-XXXX| 25.44 14.189 41.784 34.679 1504.1193 04:22:57.57M 2015-10-05T03:20:57.389Z|I-OCEAN7-304-XXXX| 25.47 14.189 41.785 34.680 1504.1204 04:22:57.79M 2015-10-05T03:20:57.555Z|I-OCEAN7-304-XXXX| 25.45 14.189 41.785 34.679 1504.1200 04:22:57.97M 2015-10-05T03:20:57.760Z|I-OCEAN7-304-XXXX| 25.42 14.189 41.785 34.679 1504.1196 04:22:58.19M 2015-10-05T03:20:57.960Z|I-OCEAN7-304-XXXX| 25.43 14.189 41.785 34.679 1504.1201 04:22:58.39M 2015-10-05T03:20:58.170Z|I-OCEAN7-304-XXXX| 25.43 14.189 41.785 34.679 1504.1199 04:22:58.58M 2015-10-05T03:20:58.370Z|I-OCEAN7-304-XXXX| 25.47 14.189 41.785 34.679 1504.1206 04:22:58.78M 2015-10-05T03:20:58.570Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.784 34.679 1504.1213 04:22:59.00M 2015-10-05T03:20:58.780Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.785 34.679 1504.1219 04:22:59.20M 2015-10-05T03:20:58.980Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.785 34.679 1504.1213 04:22:59.40M 2015-10-05T03:20:59.185Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.784 34.678 1504.1207 04:22:59.60M 2015-10-05T03:20:59.385Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.784 34.678 1504.1207 04:22:59.80M 2015-10-05T03:20:59.593Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.784 34.678 1504.1217 04:23:00.02M 2015-10-05T03:20:59.795Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.785 34.679 1504.1224 04:23:00.22M 2015-10-05T03:20:59.995Z|I-OCEAN7-304-XXXX| 25.51 14.190 41.785 34.679 1504.1230 04:23:00.42M