2015-10-05T03:19:00.005Z|I-OCEAN7-304-XXXX| 25.49 14.189 41.783 34.677 1504.1191 04:21:00.42M 2015-10-05T03:19:00.210Z|I-OCEAN7-304-XXXX| 25.49 14.189 41.784 34.678 1504.1198 04:21:00.62M 2015-10-05T03:19:00.410Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.784 34.679 1504.1208 04:21:00.82M 2015-10-05T03:19:00.615Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.785 34.679 1504.1219 04:21:01.04M 2015-10-05T03:19:00.820Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.788 34.682 1504.1261 04:21:01.24M 2015-10-05T03:19:01.035Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.788 34.682 1504.1261 04:21:01.44M 2015-10-05T03:19:01.220Z|I-OCEAN7-304-XXXX| 25.51 14.190 41.788 34.682 1504.1265 04:21:01.65M 2015-10-05T03:19:01.425Z|I-OCEAN7-304-XXXX| 25.51 14.190 41.791 34.685 1504.1302 04:21:01.83M 2015-10-05T03:19:01.630Z|I-OCEAN7-304-XXXX| 25.51 14.190 41.792 34.685 1504.1302 04:21:02.05M 2015-10-05T03:19:01.831Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.792 34.685 1504.1298 04:21:02.25M 2015-10-05T03:19:02.035Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.791 34.685 1504.1300 04:21:02.45M 2015-10-05T03:19:02.269Z|I-OCEAN7-304-XXXX| 25.51 14.190 41.791 34.684 1504.1288 04:21:02.65M 2015-10-05T03:19:02.445Z|I-OCEAN7-304-XXXX| 25.51 14.190 41.790 34.684 1504.1283 04:21:02.85M 2015-10-05T03:19:02.645Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.790 34.683 1504.1271 04:21:03.07M 2015-10-05T03:19:02.845Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.787 34.681 1504.1246 04:21:03.27M 2015-10-05T03:19:03.050Z|I-OCEAN7-304-XXXX| 25.51 14.190 41.787 34.680 1504.1259 04:21:03.47M 2015-10-05T03:19:03.255Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.787 34.680 1504.1263 04:21:03.67M 2015-10-05T03:19:03.455Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.785 34.678 1504.1233 04:21:03.87M 2015-10-05T03:19:03.660Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.787 34.681 1504.1249 04:21:04.09M 2015-10-05T03:19:03.860Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.787 34.681 1504.1245 04:21:04.28M 2015-10-05T03:19:04.065Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.787 34.682 1504.1235 04:21:04.48M 2015-10-05T03:19:04.270Z|I-OCEAN7-304-XXXX| 25.45 14.189 41.787 34.681 1504.1224 04:21:04.68M 2015-10-05T03:19:04.471Z|I-OCEAN7-304-XXXX| 25.45 14.189 41.787 34.681 1504.1219 04:21:04.88M 2015-10-05T03:19:04.675Z|I-OCEAN7-304-XXXX| 25.46 14.189 41.787 34.681 1504.1229 04:21:05.10M 2015-10-05T03:19:04.875Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.787 34.681 1504.1234 04:21:05.30M 2015-10-05T03:19:05.080Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.787 34.680 1504.1239 04:21:05.50M 2015-10-05T03:19:05.285Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.786 34.679 1504.1237 04:21:05.70M 2015-10-05T03:19:05.505Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.785 34.678 1504.1237 04:21:05.89M 2015-10-05T03:19:05.690Z|I-OCEAN7-304-XXXX| 25.51 14.191 41.783 34.677 1504.1229 04:21:06.13M 2015-10-05T03:19:05.895Z|I-OCEAN7-304-XXXX| 25.51 14.190 41.783 34.676 1504.1216 04:21:06.31M 2015-10-05T03:19:06.095Z|I-OCEAN7-304-XXXX| 25.52 14.190 41.774 34.668 1504.1116 04:21:06.51M 2015-10-05T03:19:06.300Z|I-OCEAN7-304-XXXX| 25.56 14.190 41.773 34.667 1504.1119 04:21:06.71M 2015-10-05T03:19:06.505Z|I-OCEAN7-304-XXXX| 25.51 14.191 41.774 34.668 1504.1122 04:21:06.91M 2015-10-05T03:19:06.700Z|I-OCEAN7-304-XXXX| 25.51 14.191 41.774 34.668 1504.1133 04:21:07.13M 2015-10-05T03:19:06.912Z|I-OCEAN7-304-XXXX| 25.50 14.191 41.775 34.668 1504.1152 04:21:07.32M 2015-10-05T03:19:07.111Z|I-OCEAN7-304-XXXX| 25.53 14.192 41.779 34.671 1504.1204 04:21:07.53M 2015-10-05T03:19:07.315Z|I-OCEAN7-304-XXXX| 25.49 14.192 41.779 34.672 1504.1207 04:21:07.73M 2015-10-05T03:19:07.520Z|I-OCEAN7-304-XXXX| 25.49 14.192 41.781 34.673 1504.1222 04:21:07.93M 2015-10-05T03:19:07.720Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.781 34.674 1504.1221 04:21:08.14M 2015-10-05T03:19:07.920Z|I-OCEAN7-304-XXXX| 25.46 14.192 41.782 34.674 1504.1227 04:21:08.34M 2015-10-05T03:19:08.130Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.782 34.675 1504.1232 04:21:08.54M 2015-10-05T03:19:08.330Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.783 34.676 1504.1228 04:21:08.74M 2015-10-05T03:19:08.530Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.783 34.676 1504.1229 04:21:08.94M 2015-10-05T03:19:08.735Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.790 34.682 1504.1304 04:21:09.16M 2015-10-05T03:19:08.940Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.791 34.683 1504.1311 04:21:09.36M 2015-10-05T03:19:09.140Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.790 34.682 1504.1300 04:21:09.56M 2015-10-05T03:19:09.345Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.789 34.681 1504.1288 04:21:09.76M 2015-10-05T03:19:09.545Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.788 34.681 1504.1272 04:21:09.95M 2015-10-05T03:19:09.752Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.787 34.680 1504.1261 04:21:10.17M 2015-10-05T03:19:09.970Z|I-OCEAN7-304-XXXX| 25.50 14.191 41.786 34.679 1504.1256 04:21:10.37M 2015-10-05T03:19:10.155Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.785 34.678 1504.1238 04:21:10.59M 2015-10-05T03:19:10.360Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.784 34.677 1504.1229 04:21:10.77M 2015-10-05T03:19:10.565Z|I-OCEAN7-304-XXXX| 25.51 14.191 41.784 34.677 1504.1237 04:21:10.97M 2015-10-05T03:19:10.765Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.784 34.677 1504.1230 04:21:11.19M 2015-10-05T03:19:10.970Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.784 34.678 1504.1221 04:21:11.39M 2015-10-05T03:19:11.170Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.784 34.678 1504.1212 04:21:11.59M 2015-10-05T03:19:11.375Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.784 34.677 1504.1217 04:21:11.79M 2015-10-05T03:19:11.580Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.784 34.678 1504.1213 04:21:12.00M 2015-10-05T03:19:11.780Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.784 34.678 1504.1213 04:21:12.20M 2015-10-05T03:19:11.985Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.783 34.677 1504.1204 04:21:12.40M 2015-10-05T03:19:12.185Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.783 34.677 1504.1196 04:21:12.60M 2015-10-05T03:19:12.391Z|I-OCEAN7-304-XXXX| 25.47 14.189 41.783 34.678 1504.1189 04:21:12.80M 2015-10-05T03:19:12.590Z|I-OCEAN7-304-XXXX| 25.52 14.189 41.783 34.678 1504.1190 04:21:13.02M 2015-10-05T03:19:12.795Z|I-OCEAN7-304-XXXX| 25.44 14.189 41.784 34.678 1504.1194 04:21:13.22M 2015-10-05T03:19:12.995Z|I-OCEAN7-304-XXXX| 25.44 14.190 41.784 34.678 1504.1195 04:21:13.41M 2015-10-05T03:19:13.205Z|I-OCEAN7-304-XXXX| 25.43 14.190 41.783 34.677 1504.1199 04:21:13.61M 2015-10-05T03:19:13.405Z|I-OCEAN7-304-XXXX| 25.42 14.190 41.783 34.677 1504.1191 04:21:13.82M 2015-10-05T03:19:13.610Z|I-OCEAN7-304-XXXX| 25.42 14.190 41.783 34.677 1504.1188 04:21:14.04M 2015-10-05T03:19:13.810Z|I-OCEAN7-304-XXXX| 25.41 14.190 41.783 34.677 1504.1189 04:21:14.23M 2015-10-05T03:19:14.015Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.783 34.677 1504.1201 04:21:14.43M 2015-10-05T03:19:14.220Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.783 34.676 1504.1202 04:21:14.63M 2015-10-05T03:19:14.435Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.782 34.676 1504.1201 04:21:14.83M 2015-10-05T03:19:14.625Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.782 34.676 1504.1196 04:21:15.07M 2015-10-05T03:19:14.825Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.782 34.676 1504.1198 04:21:15.25M 2015-10-05T03:19:15.031Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.783 34.676 1504.1201 04:21:15.45M 2015-10-05T03:19:15.235Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.783 34.677 1504.1208 04:21:15.65M 2015-10-05T03:19:15.435Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.784 34.678 1504.1207 04:21:15.85M 2015-10-05T03:19:15.640Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.784 34.678 1504.1215 04:21:16.06M 2015-10-05T03:19:15.840Z|I-OCEAN7-304-XXXX| 25.44 14.190 41.784 34.677 1504.1212 04:21:16.26M 2015-10-05T03:19:16.045Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.784 34.677 1504.1212 04:21:16.46M 2015-10-05T03:19:16.245Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.789 34.682 1504.1266 04:21:16.66M 2015-10-05T03:19:16.450Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.784 34.678 1504.1217 04:21:16.86M 2015-10-05T03:19:16.655Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.786 34.679 1504.1237 04:21:17.08M 2015-10-05T03:19:16.868Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.786 34.680 1504.1239 04:21:17.28M 2015-10-05T03:19:17.055Z|I-OCEAN7-304-XXXX| 25.44 14.190 41.787 34.681 1504.1238 04:21:17.48M 2015-10-05T03:19:17.260Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.788 34.681 1504.1250 04:21:17.67M 2015-10-05T03:19:17.460Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.788 34.681 1504.1257 04:21:17.87M 2015-10-05T03:19:17.672Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.789 34.682 1504.1272 04:21:18.09M 2015-10-05T03:19:17.870Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.789 34.682 1504.1278 04:21:18.29M 2015-10-05T03:19:18.075Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.790 34.683 1504.1285 04:21:18.49M 2015-10-05T03:19:18.275Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.789 34.682 1504.1276 04:21:18.69M 2015-10-05T03:19:18.480Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.788 34.681 1504.1262 04:21:18.89M 2015-10-05T03:19:18.680Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.787 34.680 1504.1241 04:21:19.11M 2015-10-05T03:19:18.900Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.785 34.679 1504.1224 04:21:19.31M 2015-10-05T03:19:19.090Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.784 34.678 1504.1204 04:21:19.52M 2015-10-05T03:19:19.290Z|I-OCEAN7-304-XXXX| 25.49 14.189 41.784 34.678 1504.1205 04:21:19.71M 2015-10-05T03:19:19.495Z|I-OCEAN7-304-XXXX| 25.49 14.189 41.785 34.679 1504.1215 04:21:19.90M 2015-10-05T03:19:19.709Z|I-OCEAN7-304-XXXX| 25.49 14.189 41.785 34.679 1504.1217 04:21:20.12M 2015-10-05T03:19:19.900Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.786 34.680 1504.1228 04:21:20.32M 2015-10-05T03:19:20.105Z|I-OCEAN7-304-XXXX| 25.51 14.190 41.787 34.680 1504.1241 04:21:20.52M 2015-10-05T03:19:20.312Z|I-OCEAN7-304-XXXX| 25.52 14.190 41.788 34.681 1504.1260 04:21:20.72M 2015-10-05T03:19:20.510Z|I-OCEAN7-304-XXXX| 25.52 14.190 41.785 34.679 1504.1235 04:21:20.92M 2015-10-05T03:19:20.715Z|I-OCEAN7-304-XXXX| 25.51 14.190 41.784 34.678 1504.1223 04:21:21.14M 2015-10-05T03:19:20.915Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.783 34.677 1504.1201 04:21:21.34M 2015-10-05T03:19:21.120Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.783 34.677 1504.1211 04:21:21.54M 2015-10-05T03:19:21.320Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.784 34.677 1504.1216 04:21:21.73M 2015-10-05T03:19:21.525Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.784 34.678 1504.1219 04:21:21.93M 2015-10-05T03:19:21.731Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.784 34.678 1504.1224 04:21:22.15M 2015-10-05T03:19:21.935Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.785 34.678 1504.1233 04:21:22.35M 2015-10-05T03:19:22.135Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.786 34.679 1504.1246 04:21:22.55M 2015-10-05T03:19:22.335Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.785 34.679 1504.1240 04:21:22.75M 2015-10-05T03:19:22.540Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.785 34.679 1504.1240 04:21:22.95M 2015-10-05T03:19:22.746Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.785 34.678 1504.1244 04:21:23.17M 2015-10-05T03:19:22.952Z|I-OCEAN7-304-XXXX| 25.53 14.191 41.786 34.679 1504.1262 04:21:23.37M 2015-10-05T03:19:23.189Z|I-OCEAN7-304-XXXX| 25.52 14.191 41.784 34.677 1504.1235 04:21:23.57M 2015-10-05T03:19:23.371Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.784 34.677 1504.1226 04:21:23.77M 2015-10-05T03:19:23.556Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.783 34.677 1504.1216 04:21:24.00M 2015-10-05T03:19:23.761Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.783 34.677 1504.1207 04:21:24.18M 2015-10-05T03:19:23.989Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.782 34.676 1504.1213 04:21:24.38M 2015-10-05T03:19:24.166Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.782 34.676 1504.1208 04:21:24.58M 2015-10-05T03:19:24.389Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.782 34.675 1504.1185 04:21:24.78M 2015-10-05T03:19:24.571Z|I-OCEAN7-304-XXXX| 25.51 14.190 41.780 34.674 1504.1177 04:21:25.00M 2015-10-05T03:19:24.776Z|I-OCEAN7-304-XXXX| 25.52 14.190 41.782 34.676 1504.1195 04:21:25.20M 2015-10-05T03:19:24.981Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.782 34.676 1504.1188 04:21:25.40M 2015-10-05T03:19:25.181Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.777 34.672 1504.1136 04:21:25.60M 2015-10-05T03:19:25.381Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.777 34.671 1504.1130 04:21:25.80M 2015-10-05T03:19:25.586Z|I-OCEAN7-304-XXXX| 25.42 14.190 41.776 34.671 1504.1113 04:21:26.01M 2015-10-05T03:19:25.791Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.776 34.671 1504.1117 04:21:26.21M 2015-10-05T03:19:25.996Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.776 34.670 1504.1118 04:21:26.41M 2015-10-05T03:19:26.196Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.776 34.670 1504.1125 04:21:26.61M 2015-10-05T03:19:26.396Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.776 34.670 1504.1127 04:21:26.81M 2015-10-05T03:19:26.601Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.775 34.670 1504.1125 04:21:27.03M 2015-10-05T03:19:26.806Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.785 34.678 1504.1230 04:21:27.23M 2015-10-05T03:19:27.006Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.786 34.679 1504.1244 04:21:27.43M 2015-10-05T03:19:27.211Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.788 34.681 1504.1262 04:21:27.62M 2015-10-05T03:19:27.416Z|I-OCEAN7-304-XXXX| 25.49 14.191 41.781 34.674 1504.1191 04:21:27.83M 2015-10-05T03:19:27.616Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.780 34.674 1504.1185 04:21:28.04M 2015-10-05T03:19:27.836Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.781 34.673 1504.1205 04:21:28.24M 2015-10-05T03:19:28.021Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.781 34.673 1504.1207 04:21:28.46M 2015-10-05T03:19:28.226Z|I-OCEAN7-304-XXXX| 25.51 14.191 41.781 34.674 1504.1224 04:21:28.64M 2015-10-05T03:19:28.426Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.784 34.676 1504.1240 04:21:28.84M 2015-10-05T03:19:28.633Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.784 34.677 1504.1238 04:21:29.06M 2015-10-05T03:19:28.836Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.784 34.677 1504.1240 04:21:29.26M 2015-10-05T03:19:29.036Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.784 34.677 1504.1232 04:21:29.46M 2015-10-05T03:19:29.241Z|I-OCEAN7-304-XXXX| 25.44 14.190 41.784 34.677 1504.1218 04:21:29.65M 2015-10-05T03:19:29.446Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.785 34.678 1504.1230 04:21:29.86M 2015-10-05T03:19:29.646Z|I-OCEAN7-304-XXXX| 25.52 14.190 41.781 34.675 1504.1195 04:21:30.07M 2015-10-05T03:19:29.851Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.780 34.674 1504.1174 04:21:30.27M 2015-10-05T03:19:30.051Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.778 34.672 1504.1160 04:21:30.47M 2015-10-05T03:19:30.256Z|I-OCEAN7-304-XXXX| 25.52 14.190 41.777 34.671 1504.1149 04:21:30.67M 2015-10-05T03:19:30.461Z|I-OCEAN7-304-XXXX| 25.52 14.190 41.775 34.669 1504.1134 04:21:30.87M 2015-10-05T03:19:30.661Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.775 34.669 1504.1127 04:21:31.09M 2015-10-05T03:19:30.866Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.770 34.665 1504.1063 04:21:31.29M 2015-10-05T03:19:31.071Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.770 34.665 1504.1061 04:21:31.49M 2015-10-05T03:19:31.273Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.785 34.679 1504.1219 04:21:31.69M 2015-10-05T03:19:31.476Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.787 34.680 1504.1237 04:21:31.88M 2015-10-05T03:19:31.676Z|I-OCEAN7-304-XXXX| 25.44 14.190 41.788 34.682 1504.1250 04:21:32.10M 2015-10-05T03:19:31.881Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.788 34.681 1504.1246 04:21:32.30M 2015-10-05T03:19:32.086Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.787 34.681 1504.1240 04:21:32.50M 2015-10-05T03:19:32.301Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.787 34.681 1504.1245 04:21:32.70M 2015-10-05T03:19:32.491Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.786 34.680 1504.1226 04:21:32.92M 2015-10-05T03:19:32.691Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.785 34.679 1504.1218 04:21:33.12M 2015-10-05T03:19:32.900Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.785 34.679 1504.1221 04:21:33.32M 2015-10-05T03:19:33.101Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.785 34.679 1504.1223 04:21:33.52M 2015-10-05T03:19:33.301Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.783 34.678 1504.1205 04:21:33.72M 2015-10-05T03:19:33.506Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.783 34.675 1504.1249 04:21:33.91M 2015-10-05T03:19:33.711Z|I-OCEAN7-304-XXXX| 25.45 14.193 41.783 34.675 1504.1260 04:21:34.13M 2015-10-05T03:19:33.913Z|I-OCEAN7-304-XXXX| 25.50 14.193 41.783 34.674 1504.1279 04:21:34.33M 2015-10-05T03:19:34.116Z|I-OCEAN7-304-XXXX| 25.48 14.193 41.783 34.674 1504.1266 04:21:34.53M 2015-10-05T03:19:34.316Z|I-OCEAN7-304-XXXX| 25.47 14.192 41.783 34.675 1504.1260 04:21:34.73M 2015-10-05T03:19:34.521Z|I-OCEAN7-304-XXXX| 25.50 14.192 41.782 34.674 1504.1246 04:21:34.93M 2015-10-05T03:19:34.726Z|I-OCEAN7-304-XXXX| 25.47 14.192 41.781 34.673 1504.1228 04:21:35.15M 2015-10-05T03:19:34.926Z|I-OCEAN7-304-XXXX| 25.47 14.192 41.781 34.673 1504.1222 04:21:35.35M 2015-10-05T03:19:35.131Z|I-OCEAN7-304-XXXX| 25.47 14.192 41.781 34.674 1504.1218 04:21:35.54M 2015-10-05T03:19:35.331Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.782 34.674 1504.1212 04:21:35.74M 2015-10-05T03:19:35.536Z|I-OCEAN7-304-XXXX| 25.47 14.194 41.782 34.673 1504.1276 04:21:35.94M 2015-10-05T03:19:35.736Z|I-OCEAN7-304-XXXX| 25.50 14.194 41.783 34.673 1504.1290 04:21:36.16M 2015-10-05T03:19:35.941Z|I-OCEAN7-304-XXXX| 25.50 14.194 41.783 34.673 1504.1293 04:21:36.36M 2015-10-05T03:19:36.146Z|I-OCEAN7-304-XXXX| 25.44 14.194 41.784 34.674 1504.1288 04:21:36.56M 2015-10-05T03:19:36.346Z|I-OCEAN7-304-XXXX| 25.47 14.193 41.784 34.674 1504.1288 04:21:36.76M 2015-10-05T03:19:36.553Z|I-OCEAN7-304-XXXX| 25.48 14.193 41.784 34.674 1504.1278 04:21:36.96M 2015-10-05T03:19:36.771Z|I-OCEAN7-304-XXXX| 25.48 14.193 41.783 34.674 1504.1267 04:21:37.18M 2015-10-05T03:19:36.956Z|I-OCEAN7-304-XXXX| 25.48 14.193 41.782 34.673 1504.1259 04:21:37.39M 2015-10-05T03:19:37.161Z|I-OCEAN7-304-XXXX| 25.48 14.192 41.782 34.674 1504.1251 04:21:37.57M 2015-10-05T03:19:37.361Z|I-OCEAN7-304-XXXX| 25.49 14.192 41.782 34.674 1504.1243 04:21:37.77M 2015-10-05T03:19:37.561Z|I-OCEAN7-304-XXXX| 25.48 14.192 41.783 34.675 1504.1241 04:21:37.97M 2015-10-05T03:19:37.766Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.783 34.676 1504.1241 04:21:38.19M 2015-10-05T03:19:37.971Z|I-OCEAN7-304-XXXX| 25.52 14.191 41.784 34.677 1504.1245 04:21:38.39M 2015-10-05T03:19:38.176Z|I-OCEAN7-304-XXXX| 25.51 14.191 41.784 34.677 1504.1239 04:21:38.59M 2015-10-05T03:19:38.376Z|I-OCEAN7-304-XXXX| 25.51 14.191 41.783 34.676 1504.1224 04:21:38.79M 2015-10-05T03:19:38.581Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.782 34.676 1504.1202 04:21:39.01M 2015-10-05T03:19:38.781Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.782 34.676 1504.1196 04:21:39.21M 2015-10-05T03:19:38.986Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.782 34.676 1504.1199 04:21:39.40M 2015-10-05T03:19:39.186Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.782 34.675 1504.1196 04:21:39.60M 2015-10-05T03:19:39.429Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.782 34.675 1504.1204 04:21:39.80M 2015-10-05T03:19:39.629Z|I-OCEAN7-304-XXXX| 25.50 14.191 41.782 34.675 1504.1218 04:21:40.02M 2015-10-05T03:19:39.801Z|I-OCEAN7-304-XXXX| 25.50 14.191 41.782 34.675 1504.1228 04:21:40.22M 2015-10-05T03:19:40.001Z|I-OCEAN7-304-XXXX| 25.53 14.191 41.782 34.675 1504.1229 04:21:40.42M 2015-10-05T03:19:40.206Z|I-OCEAN7-304-XXXX| 25.50 14.191 41.781 34.674 1504.1224 04:21:40.62M 2015-10-05T03:19:40.411Z|I-OCEAN7-304-XXXX| 25.51 14.192 41.781 34.673 1504.1228 04:21:40.82M 2015-10-05T03:19:40.611Z|I-OCEAN7-304-XXXX| 25.49 14.192 41.780 34.672 1504.1217 04:21:41.04M 2015-10-05T03:19:40.829Z|I-OCEAN7-304-XXXX| 25.49 14.192 41.780 34.672 1504.1212 04:21:41.24M 2015-10-05T03:19:41.016Z|I-OCEAN7-304-XXXX| 25.49 14.192 41.779 34.671 1504.1210 04:21:41.44M 2015-10-05T03:19:41.236Z|I-OCEAN7-304-XXXX| 25.53 14.192 41.779 34.671 1504.1207 04:21:41.64M 2015-10-05T03:19:41.421Z|I-OCEAN7-304-XXXX| 25.51 14.192 41.779 34.671 1504.1202 04:21:41.85M 2015-10-05T03:19:41.626Z|I-OCEAN7-304-XXXX| 25.50 14.192 41.779 34.672 1504.1206 04:21:42.05M 2015-10-05T03:19:41.826Z|I-OCEAN7-304-XXXX| 25.47 14.192 41.780 34.672 1504.1212 04:21:42.25M 2015-10-05T03:19:42.031Z|I-OCEAN7-304-XXXX| 25.46 14.192 41.780 34.672 1504.1213 04:21:42.45M 2015-10-05T03:19:42.236Z|I-OCEAN7-304-XXXX| 25.53 14.192 41.781 34.673 1504.1234 04:21:42.65M 2015-10-05T03:19:42.437Z|I-OCEAN7-304-XXXX| 25.49 14.192 41.781 34.673 1504.1232 04:21:42.85M 2015-10-05T03:19:42.641Z|I-OCEAN7-304-XXXX| 25.49 14.192 41.782 34.674 1504.1234 04:21:43.07M 2015-10-05T03:19:42.847Z|I-OCEAN7-304-XXXX| 25.49 14.192 41.782 34.675 1504.1235 04:21:43.26M 2015-10-05T03:19:43.046Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.782 34.675 1504.1230 04:21:43.47M 2015-10-05T03:19:43.252Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.781 34.674 1504.1216 04:21:43.66M 2015-10-05T03:19:43.456Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.783 34.675 1504.1222 04:21:43.86M 2015-10-05T03:19:43.656Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.778 34.671 1504.1160 04:21:44.08M 2015-10-05T03:19:43.861Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.777 34.671 1504.1150 04:21:44.28M 2015-10-05T03:19:44.069Z|I-OCEAN7-304-XXXX| 25.44 14.190 41.782 34.676 1504.1198 04:21:44.48M 2015-10-05T03:19:44.266Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.783 34.675 1504.1234 04:21:44.68M 2015-10-05T03:19:44.469Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.785 34.676 1504.1261 04:21:44.88M 2015-10-05T03:19:44.672Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.786 34.678 1504.1279 04:21:45.10M 2015-10-05T03:19:44.871Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.775 34.667 1504.1156 04:21:45.30M 2015-10-05T03:19:45.076Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.775 34.667 1504.1160 04:21:45.49M 2015-10-05T03:19:45.276Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.781 34.672 1504.1233 04:21:45.69M 2015-10-05T03:19:45.487Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.781 34.673 1504.1237 04:21:45.89M 2015-10-05T03:19:45.702Z|I-OCEAN7-304-XXXX| 25.48 14.193 41.789 34.680 1504.1333 04:21:46.11M 2015-10-05T03:19:45.891Z|I-OCEAN7-304-XXXX| 25.49 14.193 41.790 34.680 1504.1340 04:21:46.33M 2015-10-05T03:19:46.109Z|I-OCEAN7-304-XXXX| 25.46 14.193 41.790 34.681 1504.1335 04:21:46.51M 2015-10-05T03:19:46.297Z|I-OCEAN7-304-XXXX| 25.52 14.192 41.790 34.681 1504.1346 04:21:46.71M 2015-10-05T03:19:46.496Z|I-OCEAN7-304-XXXX| 25.48 14.192 41.788 34.679 1504.1306 04:21:46.91M 2015-10-05T03:19:46.702Z|I-OCEAN7-304-XXXX| 25.48 14.192 41.788 34.679 1504.1300 04:21:47.13M 2015-10-05T03:19:46.907Z|I-OCEAN7-304-XXXX| 25.46 14.192 41.788 34.679 1504.1294 04:21:47.33M 2015-10-05T03:19:47.107Z|I-OCEAN7-304-XXXX| 25.48 14.192 41.788 34.680 1504.1294 04:21:47.53M 2015-10-05T03:19:47.312Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.788 34.680 1504.1285 04:21:47.72M 2015-10-05T03:19:47.512Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.783 34.676 1504.1224 04:21:47.92M 2015-10-05T03:19:47.717Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.783 34.676 1504.1223 04:21:48.14M 2015-10-05T03:19:47.917Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.783 34.676 1504.1226 04:21:48.34M 2015-10-05T03:19:48.127Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.784 34.677 1504.1234 04:21:48.54M 2015-10-05T03:19:48.349Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.784 34.677 1504.1229 04:21:48.74M 2015-10-05T03:19:48.527Z|I-OCEAN7-304-XXXX| 25.50 14.191 41.792 34.684 1504.1321 04:21:48.94M 2015-10-05T03:19:48.727Z|I-OCEAN7-304-XXXX| 25.50 14.191 41.791 34.684 1504.1312 04:21:49.16M 2015-10-05T03:19:48.937Z|I-OCEAN7-304-XXXX| 25.50 14.191 41.779 34.672 1504.1180 04:21:49.35M 2015-10-05T03:19:49.142Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.778 34.671 1504.1166 04:21:49.56M 2015-10-05T03:19:49.342Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.780 34.672 1504.1196 04:21:49.76M 2015-10-05T03:19:49.547Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.781 34.673 1504.1213 04:21:49.95M 2015-10-05T03:19:49.753Z|I-OCEAN7-304-XXXX| 25.50 14.191 41.784 34.677 1504.1252 04:21:50.17M 2015-10-05T03:19:49.947Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.776 34.669 1504.1158 04:21:50.37M 2015-10-05T03:19:50.172Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.776 34.669 1504.1158 04:21:50.57M 2015-10-05T03:19:50.357Z|I-OCEAN7-304-XXXX| 25.51 14.192 41.775 34.668 1504.1160 04:21:50.79M 2015-10-05T03:19:50.562Z|I-OCEAN7-304-XXXX| 25.51 14.192 41.774 34.667 1504.1157 04:21:50.97M 2015-10-05T03:19:50.762Z|I-OCEAN7-304-XXXX| 25.51 14.192 41.774 34.667 1504.1154 04:21:51.19M 2015-10-05T03:19:50.989Z|I-OCEAN7-304-XXXX| 25.51 14.192 41.774 34.666 1504.1154 04:21:51.38M 2015-10-05T03:19:51.167Z|I-OCEAN7-304-XXXX| 25.51 14.192 41.773 34.666 1504.1149 04:21:51.58M 2015-10-05T03:19:51.372Z|I-OCEAN7-304-XXXX| 25.50 14.192 41.781 34.673 1504.1234 04:21:51.78M 2015-10-05T03:19:51.577Z|I-OCEAN7-304-XXXX| 25.51 14.192 41.781 34.673 1504.1244 04:21:52.00M 2015-10-05T03:19:51.777Z|I-OCEAN7-304-XXXX| 25.51 14.193 41.782 34.673 1504.1256 04:21:52.20M 2015-10-05T03:19:51.977Z|I-OCEAN7-304-XXXX| 25.49 14.193 41.783 34.674 1504.1262 04:21:52.40M 2015-10-05T03:19:52.182Z|I-OCEAN7-304-XXXX| 25.49 14.193 41.783 34.674 1504.1259 04:21:52.60M 2015-10-05T03:19:52.387Z|I-OCEAN7-304-XXXX| 25.49 14.191 41.783 34.676 1504.1228 04:21:52.80M 2015-10-05T03:19:52.592Z|I-OCEAN7-304-XXXX| 25.49 14.191 41.783 34.676 1504.1222 04:21:53.02M 2015-10-05T03:19:52.792Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.783 34.677 1504.1211 04:21:53.22M 2015-10-05T03:19:52.997Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.783 34.677 1504.1199 04:21:53.41M 2015-10-05T03:19:53.202Z|I-OCEAN7-304-XXXX| 25.47 14.189 41.783 34.677 1504.1190 04:21:53.61M 2015-10-05T03:19:53.402Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.782 34.677 1504.1187 04:21:53.81M 2015-10-05T03:19:53.602Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.782 34.677 1504.1174 04:21:54.03M 2015-10-05T03:19:53.812Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.782 34.676 1504.1174 04:21:54.23M 2015-10-05T03:19:54.012Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.789 34.683 1504.1266 04:21:54.43M 2015-10-05T03:19:54.217Z|I-OCEAN7-304-XXXX| 25.44 14.190 41.790 34.683 1504.1271 04:21:54.63M 2015-10-05T03:19:54.417Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.791 34.684 1504.1281 04:21:54.83M 2015-10-05T03:19:54.637Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.791 34.684 1504.1283 04:21:55.05M 2015-10-05T03:19:54.822Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.790 34.683 1504.1277 04:21:55.26M 2015-10-05T03:19:55.027Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.790 34.683 1504.1281 04:21:55.45M 2015-10-05T03:19:55.227Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.789 34.682 1504.1283 04:21:55.64M 2015-10-05T03:19:55.432Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.788 34.681 1504.1283 04:21:55.84M 2015-10-05T03:19:55.633Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.787 34.679 1504.1268 04:21:56.06M 2015-10-05T03:19:55.837Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.785 34.677 1504.1261 04:21:56.26M 2015-10-05T03:19:56.037Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.784 34.676 1504.1249 04:21:56.46M 2015-10-05T03:19:56.242Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.782 34.674 1504.1235 04:21:56.66M 2015-10-05T03:19:56.447Z|I-OCEAN7-304-XXXX| 25.47 14.192 41.778 34.670 1504.1194 04:21:56.86M 2015-10-05T03:19:56.652Z|I-OCEAN7-304-XXXX| 25.47 14.192 41.778 34.671 1504.1196 04:21:57.08M 2015-10-05T03:19:56.852Z|I-OCEAN7-304-XXXX| 25.47 14.192 41.779 34.672 1504.1201 04:21:57.28M 2015-10-05T03:19:57.069Z|I-OCEAN7-304-XXXX| 25.49 14.191 41.780 34.673 1504.1206 04:21:57.47M 2015-10-05T03:19:57.269Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.781 34.674 1504.1213 04:21:57.67M 2015-10-05T03:19:57.462Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.783 34.675 1504.1228 04:21:57.87M 2015-10-05T03:19:57.662Z|I-OCEAN7-304-XXXX| 25.50 14.191 41.784 34.676 1504.1249 04:21:58.09M 2015-10-05T03:19:57.867Z|I-OCEAN7-304-XXXX| 25.50 14.191 41.784 34.677 1504.1257 04:21:58.29M 2015-10-05T03:19:58.072Z|I-OCEAN7-304-XXXX| 25.50 14.192 41.779 34.672 1504.1202 04:21:58.49M 2015-10-05T03:19:58.272Z|I-OCEAN7-304-XXXX| 25.50 14.191 41.778 34.671 1504.1193 04:21:58.69M 2015-10-05T03:19:58.472Z|I-OCEAN7-304-XXXX| 25.51 14.191 41.778 34.670 1504.1179 04:21:58.89M 2015-10-05T03:19:58.677Z|I-OCEAN7-304-XXXX| 25.51 14.191 41.781 34.673 1504.1213 04:21:59.10M 2015-10-05T03:19:58.887Z|I-OCEAN7-304-XXXX| 25.51 14.191 41.781 34.674 1504.1218 04:21:59.30M 2015-10-05T03:19:59.102Z|I-OCEAN7-304-XXXX| 25.52 14.191 41.781 34.674 1504.1224 04:21:59.51M 2015-10-05T03:19:59.292Z|I-OCEAN7-304-XXXX| 25.52 14.191 41.790 34.682 1504.1312 04:21:59.72M 2015-10-05T03:19:59.492Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.791 34.683 1504.1305 04:21:59.90M 2015-10-05T03:19:59.697Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.791 34.684 1504.1300 04:22:00.12M 2015-10-05T03:19:59.902Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.790 34.683 1504.1296 04:22:00.32M