2015-10-05T03:18:00.112Z|I-OCEAN7-304-XXXX| 25.47 14.189 41.778 34.673 1504.1115 04:20:00.53M 2015-10-05T03:18:00.348Z|I-OCEAN7-304-XXXX| 25.46 14.188 41.777 34.673 1504.1099 04:20:00.72M 2015-10-05T03:18:00.549Z|I-OCEAN7-304-XXXX| 25.48 14.188 41.777 34.672 1504.1094 04:20:00.92M 2015-10-05T03:18:00.722Z|I-OCEAN7-304-XXXX| 25.48 14.188 41.776 34.672 1504.1094 04:20:01.14M 2015-10-05T03:18:00.922Z|I-OCEAN7-304-XXXX| 25.49 14.188 41.775 34.671 1504.1093 04:20:01.34M 2015-10-05T03:18:01.127Z|I-OCEAN7-304-XXXX| 25.47 14.188 41.776 34.671 1504.1094 04:20:01.54M 2015-10-05T03:18:01.327Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.776 34.670 1504.1143 04:20:01.74M 2015-10-05T03:18:01.532Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.777 34.670 1504.1149 04:20:01.94M 2015-10-05T03:18:01.737Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.777 34.671 1504.1152 04:20:02.16M 2015-10-05T03:18:01.942Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.778 34.672 1504.1160 04:20:02.36M 2015-10-05T03:18:02.142Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.779 34.672 1504.1177 04:20:02.56M 2015-10-05T03:18:02.342Z|I-OCEAN7-304-XXXX| 25.50 14.191 41.779 34.672 1504.1185 04:20:02.76M 2015-10-05T03:18:02.542Z|I-OCEAN7-304-XXXX| 25.51 14.191 41.780 34.673 1504.1194 04:20:02.95M 2015-10-05T03:18:02.752Z|I-OCEAN7-304-XXXX| 25.51 14.191 41.780 34.673 1504.1204 04:20:03.17M 2015-10-05T03:18:02.972Z|I-OCEAN7-304-XXXX| 25.50 14.191 41.781 34.675 1504.1208 04:20:03.37M 2015-10-05T03:18:03.189Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.782 34.675 1504.1206 04:20:03.59M 2015-10-05T03:18:03.357Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.782 34.675 1504.1200 04:20:03.77M 2015-10-05T03:18:03.562Z|I-OCEAN7-304-XXXX| 25.53 14.190 41.781 34.675 1504.1195 04:20:03.97M 2015-10-05T03:18:03.762Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.781 34.675 1504.1187 04:20:04.19M 2015-10-05T03:18:03.967Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.781 34.676 1504.1178 04:20:04.38M 2015-10-05T03:18:04.172Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.782 34.676 1504.1179 04:20:04.58M 2015-10-05T03:18:04.377Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.782 34.676 1504.1184 04:20:04.78M 2015-10-05T03:18:04.577Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.783 34.677 1504.1196 04:20:05.00M 2015-10-05T03:18:04.782Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.783 34.677 1504.1198 04:20:05.20M 2015-10-05T03:18:04.987Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.783 34.678 1504.1205 04:20:05.40M 2015-10-05T03:18:05.187Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.784 34.678 1504.1208 04:20:05.60M 2015-10-05T03:18:05.392Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.784 34.679 1504.1211 04:20:05.80M 2015-10-05T03:18:05.593Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.784 34.678 1504.1208 04:20:06.02M 2015-10-05T03:18:05.797Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.784 34.678 1504.1207 04:20:06.22M 2015-10-05T03:18:05.997Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.784 34.678 1504.1207 04:20:06.41M 2015-10-05T03:18:06.202Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.783 34.677 1504.1202 04:20:06.61M 2015-10-05T03:18:06.407Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.783 34.677 1504.1199 04:20:06.81M 2015-10-05T03:18:06.607Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.782 34.676 1504.1185 04:20:07.03M 2015-10-05T03:18:06.812Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.781 34.676 1504.1180 04:20:07.23M 2015-10-05T03:18:07.017Z|I-OCEAN7-304-XXXX| 25.52 14.190 41.782 34.676 1504.1191 04:20:07.43M 2015-10-05T03:18:07.217Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.782 34.676 1504.1182 04:20:07.63M 2015-10-05T03:18:07.432Z|I-OCEAN7-304-XXXX| 25.49 14.189 41.782 34.677 1504.1174 04:20:07.83M 2015-10-05T03:18:07.622Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.782 34.677 1504.1166 04:20:08.06M 2015-10-05T03:18:07.827Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.782 34.677 1504.1166 04:20:08.25M 2015-10-05T03:18:08.027Z|I-OCEAN7-304-XXXX| 25.48 14.188 41.782 34.677 1504.1161 04:20:08.44M 2015-10-05T03:18:08.268Z|I-OCEAN7-304-XXXX| 25.48 14.188 41.782 34.678 1504.1160 04:20:08.64M 2015-10-05T03:18:08.432Z|I-OCEAN7-304-XXXX| 25.48 14.188 41.783 34.678 1504.1162 04:20:08.84M 2015-10-05T03:18:08.637Z|I-OCEAN7-304-XXXX| 25.48 14.188 41.783 34.678 1504.1161 04:20:09.06M 2015-10-05T03:18:08.843Z|I-OCEAN7-304-XXXX| 25.48 14.188 41.783 34.678 1504.1162 04:20:09.26M 2015-10-05T03:18:09.047Z|I-OCEAN7-304-XXXX| 25.48 14.188 41.783 34.679 1504.1162 04:20:09.46M 2015-10-05T03:18:09.247Z|I-OCEAN7-304-XXXX| 25.51 14.188 41.783 34.679 1504.1167 04:20:09.66M 2015-10-05T03:18:09.452Z|I-OCEAN7-304-XXXX| 25.47 14.188 41.783 34.678 1504.1158 04:20:09.86M 2015-10-05T03:18:09.652Z|I-OCEAN7-304-XXXX| 25.46 14.188 41.785 34.680 1504.1183 04:20:10.08M 2015-10-05T03:18:09.857Z|I-OCEAN7-304-XXXX| 25.49 14.188 41.784 34.679 1504.1190 04:20:10.28M 2015-10-05T03:18:10.062Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.784 34.679 1504.1194 04:20:10.48M 2015-10-05T03:18:10.262Z|I-OCEAN7-304-XXXX| 25.53 14.189 41.781 34.676 1504.1177 04:20:10.68M 2015-10-05T03:18:10.467Z|I-OCEAN7-304-XXXX| 25.49 14.189 41.781 34.675 1504.1173 04:20:10.87M 2015-10-05T03:18:10.667Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.781 34.675 1504.1176 04:20:11.09M 2015-10-05T03:18:10.872Z|I-OCEAN7-304-XXXX| 25.51 14.190 41.781 34.675 1504.1189 04:20:11.29M 2015-10-05T03:18:11.077Z|I-OCEAN7-304-XXXX| 25.51 14.191 41.781 34.674 1504.1202 04:20:11.49M 2015-10-05T03:18:11.277Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.781 34.673 1504.1210 04:20:11.69M 2015-10-05T03:18:11.483Z|I-OCEAN7-304-XXXX| 25.49 14.191 41.781 34.674 1504.1216 04:20:11.89M 2015-10-05T03:18:11.687Z|I-OCEAN7-304-XXXX| 25.49 14.192 41.781 34.673 1504.1218 04:20:12.11M 2015-10-05T03:18:11.903Z|I-OCEAN7-304-XXXX| 25.49 14.192 41.781 34.673 1504.1226 04:20:12.31M 2015-10-05T03:18:12.087Z|I-OCEAN7-304-XXXX| 25.48 14.192 41.780 34.672 1504.1223 04:20:12.52M 2015-10-05T03:18:12.292Z|I-OCEAN7-304-XXXX| 25.47 14.192 41.780 34.672 1504.1219 04:20:12.70M 2015-10-05T03:18:12.497Z|I-OCEAN7-304-XXXX| 25.47 14.192 41.782 34.674 1504.1241 04:20:12.90M 2015-10-05T03:18:12.702Z|I-OCEAN7-304-XXXX| 25.49 14.192 41.782 34.674 1504.1235 04:20:13.12M 2015-10-05T03:18:12.903Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.781 34.673 1504.1217 04:20:13.32M 2015-10-05T03:18:13.108Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.781 34.674 1504.1217 04:20:13.52M 2015-10-05T03:18:13.308Z|I-OCEAN7-304-XXXX| 25.50 14.191 41.781 34.674 1504.1213 04:20:13.72M 2015-10-05T03:18:13.514Z|I-OCEAN7-304-XXXX| 25.51 14.191 41.781 34.674 1504.1217 04:20:13.92M 2015-10-05T03:18:13.713Z|I-OCEAN7-304-XXXX| 25.49 14.191 41.782 34.675 1504.1222 04:20:14.14M 2015-10-05T03:18:13.913Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.783 34.676 1504.1217 04:20:14.33M 2015-10-05T03:18:14.123Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.782 34.676 1504.1199 04:20:14.53M 2015-10-05T03:18:14.323Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.782 34.676 1504.1185 04:20:14.73M 2015-10-05T03:18:14.528Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.782 34.676 1504.1189 04:20:14.93M 2015-10-05T03:18:14.728Z|I-OCEAN7-304-XXXX| 25.52 14.190 41.782 34.676 1504.1191 04:20:15.15M 2015-10-05T03:18:14.938Z|I-OCEAN7-304-XXXX| 25.52 14.190 41.781 34.676 1504.1188 04:20:15.35M 2015-10-05T03:18:15.149Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.782 34.676 1504.1188 04:20:15.55M 2015-10-05T03:18:15.338Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.782 34.676 1504.1194 04:20:15.75M 2015-10-05T03:18:15.543Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.782 34.676 1504.1195 04:20:15.95M 2015-10-05T03:18:15.748Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.782 34.676 1504.1194 04:20:16.16M 2015-10-05T03:18:15.948Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.783 34.676 1504.1205 04:20:16.37M 2015-10-05T03:18:16.148Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.782 34.676 1504.1208 04:20:16.56M 2015-10-05T03:18:16.368Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.783 34.676 1504.1213 04:20:16.76M 2015-10-05T03:18:16.558Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.783 34.676 1504.1217 04:20:17.00M 2015-10-05T03:18:16.763Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.783 34.676 1504.1222 04:20:17.18M 2015-10-05T03:18:16.963Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.783 34.676 1504.1234 04:20:17.38M 2015-10-05T03:18:17.163Z|I-OCEAN7-304-XXXX| 25.50 14.191 41.784 34.676 1504.1245 04:20:17.58M 2015-10-05T03:18:17.368Z|I-OCEAN7-304-XXXX| 25.50 14.191 41.784 34.677 1504.1255 04:20:17.78M 2015-10-05T03:18:17.573Z|I-OCEAN7-304-XXXX| 25.50 14.191 41.785 34.677 1504.1249 04:20:18.21M 2015-10-05T03:18:17.778Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.784 34.677 1504.1244 04:20:18.20M 2015-10-05T03:18:17.978Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.784 34.677 1504.1244 04:20:18.39M 2015-10-05T03:18:18.183Z|I-OCEAN7-304-XXXX| 25.50 14.191 41.784 34.677 1504.1243 04:20:18.59M 2015-10-05T03:18:18.383Z|I-OCEAN7-304-XXXX| 25.50 14.191 41.784 34.677 1504.1241 04:20:18.79M 2015-10-05T03:18:18.588Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.784 34.677 1504.1230 04:20:19.01M 2015-10-05T03:18:18.788Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.785 34.677 1504.1234 04:20:19.21M 2015-10-05T03:18:18.993Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.785 34.678 1504.1238 04:20:19.41M 2015-10-05T03:18:19.198Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.786 34.679 1504.1239 04:20:19.61M 2015-10-05T03:18:19.398Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.786 34.679 1504.1246 04:20:19.81M 2015-10-05T03:18:19.598Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.785 34.678 1504.1243 04:20:20.03M 2015-10-05T03:18:19.803Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.785 34.679 1504.1238 04:20:20.22M 2015-10-05T03:18:20.008Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.786 34.679 1504.1241 04:20:20.42M 2015-10-05T03:18:20.213Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.786 34.679 1504.1249 04:20:20.62M 2015-10-05T03:18:20.413Z|I-OCEAN7-304-XXXX| 25.51 14.191 41.785 34.678 1504.1251 04:20:20.82M 2015-10-05T03:18:20.629Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.785 34.677 1504.1249 04:20:21.04M 2015-10-05T03:18:20.833Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.785 34.677 1504.1254 04:20:21.24M 2015-10-05T03:18:21.023Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.785 34.677 1504.1252 04:20:21.45M 2015-10-05T03:18:21.228Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.785 34.678 1504.1241 04:20:21.64M 2015-10-05T03:18:21.433Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.784 34.677 1504.1239 04:20:21.84M 2015-10-05T03:18:21.633Z|I-OCEAN7-304-XXXX| 25.52 14.191 41.784 34.677 1504.1239 04:20:22.06M 2015-10-05T03:18:21.838Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.783 34.677 1504.1222 04:20:22.26M 2015-10-05T03:18:22.038Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.783 34.676 1504.1216 04:20:22.46M 2015-10-05T03:18:22.243Z|I-OCEAN7-304-XXXX| 25.49 14.191 41.782 34.676 1504.1213 04:20:22.65M 2015-10-05T03:18:22.469Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.782 34.676 1504.1205 04:20:22.85M 2015-10-05T03:18:22.648Z|I-OCEAN7-304-XXXX| 25.51 14.190 41.782 34.675 1504.1206 04:20:23.07M 2015-10-05T03:18:22.853Z|I-OCEAN7-304-XXXX| 25.51 14.190 41.782 34.675 1504.1200 04:20:23.27M 2015-10-05T03:18:23.053Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.781 34.675 1504.1185 04:20:23.47M 2015-10-05T03:18:23.258Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.781 34.675 1504.1176 04:20:23.67M 2015-10-05T03:18:23.468Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.781 34.676 1504.1174 04:20:23.87M 2015-10-05T03:18:23.663Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.781 34.676 1504.1169 04:20:24.09M 2015-10-05T03:18:23.863Z|I-OCEAN7-304-XXXX| 25.46 14.189 41.781 34.676 1504.1163 04:20:24.29M 2015-10-05T03:18:24.068Z|I-OCEAN7-304-XXXX| 25.46 14.189 41.781 34.676 1504.1163 04:20:24.48M 2015-10-05T03:18:24.273Z|I-OCEAN7-304-XXXX| 25.46 14.189 41.781 34.676 1504.1173 04:20:24.68M 2015-10-05T03:18:24.473Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.782 34.676 1504.1184 04:20:24.88M 2015-10-05T03:18:24.678Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.782 34.676 1504.1187 04:20:25.10M 2015-10-05T03:18:24.878Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.782 34.676 1504.1195 04:20:25.30M 2015-10-05T03:18:25.083Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.782 34.676 1504.1200 04:20:25.50M 2015-10-05T03:18:25.303Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.782 34.676 1504.1201 04:20:25.70M 2015-10-05T03:18:25.488Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.782 34.676 1504.1199 04:20:25.91M 2015-10-05T03:18:25.693Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.782 34.675 1504.1199 04:20:26.11M 2015-10-05T03:18:25.898Z|I-OCEAN7-304-XXXX| 25.51 14.191 41.781 34.675 1504.1205 04:20:26.31M 2015-10-05T03:18:26.103Z|I-OCEAN7-304-XXXX| 25.50 14.191 41.781 34.674 1504.1206 04:20:26.52M 2015-10-05T03:18:26.303Z|I-OCEAN7-304-XXXX| 25.49 14.191 41.781 34.675 1504.1204 04:20:26.71M 2015-10-05T03:18:26.508Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.781 34.674 1504.1190 04:20:26.91M 2015-10-05T03:18:26.708Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.781 34.674 1504.1189 04:20:27.13M 2015-10-05T03:18:26.913Z|I-OCEAN7-304-XXXX| 25.49 14.191 41.781 34.674 1504.1199 04:20:27.33M 2015-10-05T03:18:27.113Z|I-OCEAN7-304-XXXX| 25.49 14.191 41.781 34.674 1504.1195 04:20:27.53M 2015-10-05T03:18:27.318Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.781 34.674 1504.1190 04:20:27.73M 2015-10-05T03:18:27.518Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.780 34.674 1504.1187 04:20:27.93M 2015-10-05T03:18:27.723Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.780 34.674 1504.1180 04:20:28.14M 2015-10-05T03:18:27.928Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.780 34.674 1504.1179 04:20:28.34M 2015-10-05T03:18:28.128Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.780 34.674 1504.1177 04:20:28.54M 2015-10-05T03:18:28.333Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.780 34.674 1504.1172 04:20:28.74M 2015-10-05T03:18:28.533Z|I-OCEAN7-304-XXXX| 25.51 14.190 41.780 34.674 1504.1177 04:20:28.94M 2015-10-05T03:18:28.738Z|I-OCEAN7-304-XXXX| 25.51 14.190 41.781 34.675 1504.1183 04:20:29.16M 2015-10-05T03:18:28.943Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.782 34.676 1504.1185 04:20:29.36M 2015-10-05T03:18:29.143Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.782 34.676 1504.1182 04:20:29.56M 2015-10-05T03:18:29.348Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.782 34.677 1504.1187 04:20:29.76M 2015-10-05T03:18:29.553Z|I-OCEAN7-304-XXXX| 25.49 14.189 41.783 34.677 1504.1194 04:20:29.96M 2015-10-05T03:18:29.773Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.783 34.678 1504.1187 04:20:30.18M 2015-10-05T03:18:29.989Z|I-OCEAN7-304-XXXX| 25.47 14.189 41.783 34.678 1504.1178 04:20:30.39M 2015-10-05T03:18:30.158Z|I-OCEAN7-304-XXXX| 25.47 14.189 41.782 34.677 1504.1176 04:20:30.57M 2015-10-05T03:18:30.363Z|I-OCEAN7-304-XXXX| 25.46 14.189 41.782 34.677 1504.1163 04:20:30.77M 2015-10-05T03:18:30.563Z|I-OCEAN7-304-XXXX| 25.49 14.189 41.781 34.677 1504.1162 04:20:30.97M 2015-10-05T03:18:30.768Z|I-OCEAN7-304-XXXX| 25.45 14.189 41.781 34.676 1504.1156 04:20:31.19M 2015-10-05T03:18:30.973Z|I-OCEAN7-304-XXXX| 25.45 14.189 41.781 34.675 1504.1152 04:20:31.39M 2015-10-05T03:18:31.178Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.780 34.675 1504.1156 04:20:31.59M 2015-10-05T03:18:31.378Z|I-OCEAN7-304-XXXX| 25.47 14.189 41.780 34.675 1504.1152 04:20:31.79M 2015-10-05T03:18:31.583Z|I-OCEAN7-304-XXXX| 25.49 14.189 41.780 34.674 1504.1156 04:20:32.01M 2015-10-05T03:18:31.788Z|I-OCEAN7-304-XXXX| 25.46 14.189 41.779 34.674 1504.1149 04:20:32.21M 2015-10-05T03:18:31.988Z|I-OCEAN7-304-XXXX| 25.43 14.189 41.779 34.674 1504.1140 04:20:32.41M 2015-10-05T03:18:32.188Z|I-OCEAN7-304-XXXX| 25.44 14.189 41.787 34.681 1504.1234 04:20:32.61M 2015-10-05T03:18:32.393Z|I-OCEAN7-304-XXXX| 25.44 14.190 41.788 34.682 1504.1250 04:20:32.80M 2015-10-05T03:18:32.598Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.788 34.682 1504.1255 04:20:33.02M 2015-10-05T03:18:32.803Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.788 34.682 1504.1268 04:20:33.22M 2015-10-05T03:18:33.003Z|I-OCEAN7-304-XXXX| 25.52 14.190 41.789 34.682 1504.1284 04:20:33.42M 2015-10-05T03:18:33.203Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.789 34.682 1504.1278 04:20:33.62M 2015-10-05T03:18:33.408Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.789 34.682 1504.1290 04:20:33.82M 2015-10-05T03:18:33.608Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.790 34.683 1504.1304 04:20:34.04M 2015-10-05T03:18:33.813Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.783 34.676 1504.1229 04:20:34.23M 2015-10-05T03:18:34.019Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.783 34.676 1504.1228 04:20:34.43M 2015-10-05T03:18:34.239Z|I-OCEAN7-304-XXXX| 25.49 14.191 41.783 34.676 1504.1230 04:20:34.63M 2015-10-05T03:18:34.429Z|I-OCEAN7-304-XXXX| 25.54 14.191 41.783 34.675 1504.1239 04:20:34.85M 2015-10-05T03:18:34.628Z|I-OCEAN7-304-XXXX| 25.54 14.191 41.783 34.675 1504.1235 04:20:35.05M 2015-10-05T03:18:34.828Z|I-OCEAN7-304-XXXX| 25.51 14.191 41.783 34.675 1504.1230 04:20:35.25M 2015-10-05T03:18:35.033Z|I-OCEAN7-304-XXXX| 25.54 14.191 41.782 34.675 1504.1234 04:20:35.45M 2015-10-05T03:18:35.234Z|I-OCEAN7-304-XXXX| 25.51 14.191 41.781 34.673 1504.1212 04:20:35.65M 2015-10-05T03:18:35.438Z|I-OCEAN7-304-XXXX| 25.51 14.191 41.780 34.673 1504.1205 04:20:35.85M 2015-10-05T03:18:35.638Z|I-OCEAN7-304-XXXX| 25.51 14.191 41.779 34.672 1504.1199 04:20:36.06M 2015-10-05T03:18:35.844Z|I-OCEAN7-304-XXXX| 25.51 14.191 41.778 34.671 1504.1185 04:20:36.26M 2015-10-05T03:18:36.048Z|I-OCEAN7-304-XXXX| 25.53 14.191 41.777 34.670 1504.1176 04:20:36.46M 2015-10-05T03:18:36.254Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.776 34.669 1504.1157 04:20:36.66M 2015-10-05T03:18:36.454Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.776 34.669 1504.1152 04:20:36.86M 2015-10-05T03:18:36.659Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.780 34.673 1504.1200 04:20:37.08M 2015-10-05T03:18:36.864Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.782 34.675 1504.1208 04:20:37.28M 2015-10-05T03:18:37.063Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.786 34.679 1504.1252 04:20:37.48M 2015-10-05T03:18:37.264Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.785 34.678 1504.1248 04:20:37.68M 2015-10-05T03:18:37.469Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.785 34.678 1504.1245 04:20:37.88M 2015-10-05T03:18:37.674Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.785 34.678 1504.1240 04:20:38.09M 2015-10-05T03:18:37.874Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.784 34.677 1504.1232 04:20:38.30M 2015-10-05T03:18:38.079Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.775 34.668 1504.1128 04:20:38.49M 2015-10-05T03:18:38.279Z|I-OCEAN7-304-XXXX| 25.51 14.190 41.773 34.667 1504.1117 04:20:38.69M 2015-10-05T03:18:38.484Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.774 34.668 1504.1113 04:20:38.89M 2015-10-05T03:18:38.704Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.775 34.669 1504.1107 04:20:39.11M 2015-10-05T03:18:38.889Z|I-OCEAN7-304-XXXX| 25.46 14.189 41.775 34.670 1504.1101 04:20:39.33M 2015-10-05T03:18:39.094Z|I-OCEAN7-304-XXXX| 25.46 14.189 41.785 34.679 1504.1205 04:20:39.51M 2015-10-05T03:18:39.309Z|I-OCEAN7-304-XXXX| 25.46 14.189 41.786 34.681 1504.1215 04:20:39.71M 2015-10-05T03:18:39.499Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.788 34.683 1504.1243 04:20:39.91M 2015-10-05T03:18:39.704Z|I-OCEAN7-304-XXXX| 25.46 14.189 41.788 34.683 1504.1235 04:20:40.12M 2015-10-05T03:18:39.904Z|I-OCEAN7-304-XXXX| 25.46 14.189 41.780 34.675 1504.1147 04:20:40.32M 2015-10-05T03:18:40.109Z|I-OCEAN7-304-XXXX| 25.46 14.189 41.780 34.675 1504.1136 04:20:40.52M 2015-10-05T03:18:40.314Z|I-OCEAN7-304-XXXX| 25.45 14.188 41.779 34.675 1504.1125 04:20:40.72M 2015-10-05T03:18:40.514Z|I-OCEAN7-304-XXXX| 25.46 14.188 41.780 34.675 1504.1119 04:20:40.92M 2015-10-05T03:18:40.719Z|I-OCEAN7-304-XXXX| 25.46 14.188 41.780 34.676 1504.1117 04:20:41.14M 2015-10-05T03:18:40.919Z|I-OCEAN7-304-XXXX| 25.46 14.188 41.790 34.686 1504.1230 04:20:41.34M 2015-10-05T03:18:41.124Z|I-OCEAN7-304-XXXX| 25.51 14.188 41.792 34.687 1504.1252 04:20:41.54M 2015-10-05T03:18:41.329Z|I-OCEAN7-304-XXXX| 25.46 14.188 41.792 34.687 1504.1261 04:20:41.74M 2015-10-05T03:18:41.529Z|I-OCEAN7-304-XXXX| 25.48 14.188 41.793 34.688 1504.1274 04:20:41.94M 2015-10-05T03:18:41.734Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.794 34.688 1504.1295 04:20:42.16M 2015-10-05T03:18:41.934Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.794 34.688 1504.1301 04:20:42.36M 2015-10-05T03:18:42.149Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.794 34.688 1504.1299 04:20:42.55M 2015-10-05T03:18:42.344Z|I-OCEAN7-304-XXXX| 25.50 14.188 41.793 34.687 1504.1287 04:20:42.75M 2015-10-05T03:18:42.544Z|I-OCEAN7-304-XXXX| 25.54 14.188 41.792 34.686 1504.1268 04:20:42.95M 2015-10-05T03:18:42.749Z|I-OCEAN7-304-XXXX| 25.50 14.188 41.790 34.685 1504.1246 04:20:43.17M 2015-10-05T03:18:42.949Z|I-OCEAN7-304-XXXX| 25.50 14.188 41.789 34.684 1504.1233 04:20:43.37M 2015-10-05T03:18:43.174Z|I-OCEAN7-304-XXXX| 25.50 14.188 41.788 34.683 1504.1217 04:20:43.57M 2015-10-05T03:18:43.354Z|I-OCEAN7-304-XXXX| 25.48 14.188 41.786 34.681 1504.1207 04:20:43.78M 2015-10-05T03:18:43.559Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.785 34.680 1504.1204 04:20:43.97M 2015-10-05T03:18:43.769Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.785 34.679 1504.1198 04:20:44.18M 2015-10-05T03:18:43.964Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.784 34.679 1504.1195 04:20:44.38M 2015-10-05T03:18:44.169Z|I-OCEAN7-304-XXXX| 25.48 14.188 41.783 34.679 1504.1174 04:20:44.58M 2015-10-05T03:18:44.369Z|I-OCEAN7-304-XXXX| 25.50 14.188 41.783 34.679 1504.1169 04:20:44.78M 2015-10-05T03:18:44.574Z|I-OCEAN7-304-XXXX| 25.47 14.188 41.783 34.679 1504.1156 04:20:45.00M 2015-10-05T03:18:44.779Z|I-OCEAN7-304-XXXX| 25.46 14.187 41.784 34.680 1504.1147 04:20:45.20M 2015-10-05T03:18:44.979Z|I-OCEAN7-304-XXXX| 25.46 14.187 41.784 34.680 1504.1149 04:20:45.40M 2015-10-05T03:18:45.184Z|I-OCEAN7-304-XXXX| 25.48 14.187 41.784 34.680 1504.1151 04:20:45.60M 2015-10-05T03:18:45.389Z|I-OCEAN7-304-XXXX| 25.48 14.187 41.784 34.680 1504.1158 04:20:45.79M 2015-10-05T03:18:45.594Z|I-OCEAN7-304-XXXX| 25.48 14.187 41.780 34.676 1504.1113 04:20:46.02M 2015-10-05T03:18:45.794Z|I-OCEAN7-304-XXXX| 25.51 14.187 41.782 34.678 1504.1140 04:20:46.22M 2015-10-05T03:18:45.999Z|I-OCEAN7-304-XXXX| 25.52 14.187 41.783 34.679 1504.1149 04:20:46.41M 2015-10-05T03:18:46.229Z|I-OCEAN7-304-XXXX| 25.52 14.187 41.784 34.680 1504.1156 04:20:46.61M 2015-10-05T03:18:46.404Z|I-OCEAN7-304-XXXX| 25.52 14.187 41.785 34.681 1504.1163 04:20:46.81M 2015-10-05T03:18:46.604Z|I-OCEAN7-304-XXXX| 25.48 14.187 41.786 34.682 1504.1168 04:20:47.03M 2015-10-05T03:18:46.804Z|I-OCEAN7-304-XXXX| 25.48 14.187 41.787 34.683 1504.1183 04:20:47.23M 2015-10-05T03:18:47.009Z|I-OCEAN7-304-XXXX| 25.48 14.187 41.785 34.681 1504.1160 04:20:47.43M 2015-10-05T03:18:47.214Z|I-OCEAN7-304-XXXX| 25.45 14.187 41.784 34.681 1504.1152 04:20:47.63M 2015-10-05T03:18:47.414Z|I-OCEAN7-304-XXXX| 25.46 14.187 41.785 34.681 1504.1156 04:20:47.83M 2015-10-05T03:18:47.639Z|I-OCEAN7-304-XXXX| 25.49 14.187 41.784 34.680 1504.1162 04:20:48.04M 2015-10-05T03:18:47.824Z|I-OCEAN7-304-XXXX| 25.49 14.188 41.783 34.679 1504.1156 04:20:48.26M 2015-10-05T03:18:48.029Z|I-OCEAN7-304-XXXX| 25.48 14.187 41.783 34.679 1504.1145 04:20:48.44M 2015-10-05T03:18:48.229Z|I-OCEAN7-304-XXXX| 25.47 14.187 41.782 34.679 1504.1136 04:20:48.64M 2015-10-05T03:18:48.429Z|I-OCEAN7-304-XXXX| 25.47 14.187 41.778 34.675 1504.1094 04:20:48.84M 2015-10-05T03:18:48.639Z|I-OCEAN7-304-XXXX| 25.50 14.187 41.779 34.675 1504.1100 04:20:49.06M 2015-10-05T03:18:48.839Z|I-OCEAN7-304-XXXX| 25.52 14.187 41.779 34.676 1504.1110 04:20:49.26M 2015-10-05T03:18:49.039Z|I-OCEAN7-304-XXXX| 25.52 14.187 41.779 34.676 1504.1117 04:20:49.46M 2015-10-05T03:18:49.244Z|I-OCEAN7-304-XXXX| 25.52 14.187 41.780 34.676 1504.1127 04:20:49.66M 2015-10-05T03:18:49.449Z|I-OCEAN7-304-XXXX| 25.53 14.187 41.782 34.678 1504.1141 04:20:49.86M 2015-10-05T03:18:49.649Z|I-OCEAN7-304-XXXX| 25.49 14.187 41.786 34.682 1504.1178 04:20:50.08M 2015-10-05T03:18:49.854Z|I-OCEAN7-304-XXXX| 25.49 14.187 41.787 34.683 1504.1189 04:20:50.27M 2015-10-05T03:18:50.054Z|I-OCEAN7-304-XXXX| 25.49 14.187 41.783 34.679 1504.1134 04:20:50.47M 2015-10-05T03:18:50.259Z|I-OCEAN7-304-XXXX| 25.48 14.187 41.782 34.679 1504.1130 04:20:50.67M 2015-10-05T03:18:50.469Z|I-OCEAN7-304-XXXX| 25.49 14.187 41.785 34.681 1504.1165 04:20:50.87M 2015-10-05T03:18:50.669Z|I-OCEAN7-304-XXXX| 25.49 14.187 41.785 34.681 1504.1176 04:20:51.09M 2015-10-05T03:18:50.869Z|I-OCEAN7-304-XXXX| 25.48 14.187 41.782 34.678 1504.1140 04:20:51.29M 2015-10-05T03:18:51.074Z|I-OCEAN7-304-XXXX| 25.44 14.188 41.782 34.677 1504.1134 04:20:51.49M 2015-10-05T03:18:51.274Z|I-OCEAN7-304-XXXX| 25.50 14.188 41.782 34.677 1504.1151 04:20:51.69M 2015-10-05T03:18:51.479Z|I-OCEAN7-304-XXXX| 25.49 14.188 41.782 34.678 1504.1161 04:20:51.89M 2015-10-05T03:18:51.679Z|I-OCEAN7-304-XXXX| 25.48 14.188 41.783 34.678 1504.1173 04:20:52.11M 2015-10-05T03:18:51.884Z|I-OCEAN7-304-XXXX| 25.48 14.188 41.787 34.682 1504.1221 04:20:52.30M 2015-10-05T03:18:52.104Z|I-OCEAN7-304-XXXX| 25.48 14.188 41.788 34.683 1504.1229 04:20:52.50M 2015-10-05T03:18:52.294Z|I-OCEAN7-304-XXXX| 25.46 14.188 41.781 34.676 1504.1145 04:20:52.72M 2015-10-05T03:18:52.494Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.780 34.675 1504.1140 04:20:52.90M 2015-10-05T03:18:52.694Z|I-OCEAN7-304-XXXX| 25.46 14.189 41.780 34.675 1504.1143 04:20:53.12M 2015-10-05T03:18:52.899Z|I-OCEAN7-304-XXXX| 25.47 14.189 41.781 34.675 1504.1152 04:20:53.32M 2015-10-05T03:18:53.099Z|I-OCEAN7-304-XXXX| 25.49 14.189 41.781 34.676 1504.1167 04:20:53.52M 2015-10-05T03:18:53.304Z|I-OCEAN7-304-XXXX| 25.49 14.189 41.781 34.676 1504.1176 04:20:53.72M 2015-10-05T03:18:53.510Z|I-OCEAN7-304-XXXX| 25.49 14.189 41.782 34.676 1504.1187 04:20:53.91M 2015-10-05T03:18:53.709Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.783 34.677 1504.1200 04:20:54.13M 2015-10-05T03:18:53.914Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.784 34.678 1504.1208 04:20:54.33M 2015-10-05T03:18:54.114Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.784 34.678 1504.1217 04:20:54.53M 2015-10-05T03:18:54.319Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.785 34.679 1504.1223 04:20:54.73M 2015-10-05T03:18:54.524Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.785 34.679 1504.1216 04:20:54.93M 2015-10-05T03:18:54.724Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.780 34.675 1504.1163 04:20:55.15M 2015-10-05T03:18:54.929Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.780 34.674 1504.1158 04:20:55.35M 2015-10-05T03:18:55.129Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.777 34.672 1504.1132 04:20:55.55M 2015-10-05T03:18:55.334Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.779 34.673 1504.1141 04:20:55.74M 2015-10-05T03:18:55.539Z|I-OCEAN7-304-XXXX| 25.52 14.189 41.780 34.675 1504.1161 04:20:55.95M 2015-10-05T03:18:55.744Z|I-OCEAN7-304-XXXX| 25.49 14.189 41.782 34.676 1504.1172 04:20:56.16M 2015-10-05T03:18:55.939Z|I-OCEAN7-304-XXXX| 25.46 14.189 41.786 34.680 1504.1210 04:20:56.36M 2015-10-05T03:18:56.149Z|I-OCEAN7-304-XXXX| 25.46 14.189 41.785 34.680 1504.1207 04:20:56.56M 2015-10-05T03:18:56.349Z|I-OCEAN7-304-XXXX| 25.47 14.189 41.785 34.680 1504.1200 04:20:56.76M 2015-10-05T03:18:56.569Z|I-OCEAN7-304-XXXX| 25.47 14.189 41.785 34.679 1504.1195 04:20:56.96M 2015-10-05T03:18:56.754Z|I-OCEAN7-304-XXXX| 25.47 14.189 41.787 34.682 1504.1223 04:20:57.20M 2015-10-05T03:18:56.959Z|I-OCEAN7-304-XXXX| 25.47 14.189 41.788 34.682 1504.1224 04:20:57.38M 2015-10-05T03:18:57.159Z|I-OCEAN7-304-XXXX| 25.45 14.189 41.788 34.683 1504.1229 04:20:57.58M 2015-10-05T03:18:57.364Z|I-OCEAN7-304-XXXX| 25.45 14.189 41.789 34.683 1504.1237 04:20:57.77M 2015-10-05T03:18:57.569Z|I-OCEAN7-304-XXXX| 25.41 14.189 41.789 34.684 1504.1237 04:20:58.00M 2015-10-05T03:18:57.770Z|I-OCEAN7-304-XXXX| 25.44 14.189 41.796 34.690 1504.1317 04:20:58.20M 2015-10-05T03:18:57.975Z|I-OCEAN7-304-XXXX| 25.47 14.189 41.792 34.686 1504.1284 04:20:58.39M 2015-10-05T03:18:58.189Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.791 34.685 1504.1272 04:20:58.59M 2015-10-05T03:18:58.379Z|I-OCEAN7-304-XXXX| 25.52 14.189 41.790 34.684 1504.1270 04:20:58.79M 2015-10-05T03:18:58.585Z|I-OCEAN7-304-XXXX| 25.47 14.189 41.789 34.682 1504.1252 04:20:59.01M 2015-10-05T03:18:58.785Z|I-OCEAN7-304-XXXX| 25.47 14.189 41.787 34.681 1504.1234 04:20:59.21M 2015-10-05T03:18:58.990Z|I-OCEAN7-304-XXXX| 25.49 14.189 41.785 34.679 1504.1217 04:20:59.41M 2015-10-05T03:18:59.194Z|I-OCEAN7-304-XXXX| 25.49 14.189 41.784 34.678 1504.1202 04:20:59.61M 2015-10-05T03:18:59.395Z|I-OCEAN7-304-XXXX| 25.49 14.189 41.782 34.676 1504.1183 04:20:59.81M 2015-10-05T03:18:59.600Z|I-OCEAN7-304-XXXX| 25.45 14.189 41.781 34.675 1504.1163 04:21:00.03M 2015-10-05T03:18:59.800Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.782 34.676 1504.1184 04:21:00.23M