2015-10-05T03:17:00.014Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.776 34.670 1504.1125 04:19:00.43M 2015-10-05T03:17:00.219Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.776 34.670 1504.1122 04:19:00.63M 2015-10-05T03:17:00.439Z|I-OCEAN7-304-XXXX| 25.51 14.190 41.776 34.671 1504.1127 04:19:00.83M 2015-10-05T03:17:00.624Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.776 34.671 1504.1122 04:19:01.06M 2015-10-05T03:17:00.829Z|I-OCEAN7-304-XXXX| 25.43 14.189 41.777 34.671 1504.1118 04:19:01.24M 2015-10-05T03:17:01.032Z|I-OCEAN7-304-XXXX| 25.46 14.189 41.777 34.671 1504.1122 04:19:01.44M 2015-10-05T03:17:01.234Z|I-OCEAN7-304-XXXX| 25.52 14.190 41.777 34.671 1504.1135 04:19:01.64M 2015-10-05T03:17:01.439Z|I-OCEAN7-304-XXXX| 25.52 14.190 41.777 34.671 1504.1136 04:19:01.84M 2015-10-05T03:17:01.639Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.777 34.671 1504.1129 04:19:02.06M 2015-10-05T03:17:01.844Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.777 34.671 1504.1139 04:19:02.26M 2015-10-05T03:17:02.044Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.777 34.672 1504.1141 04:19:02.46M 2015-10-05T03:17:02.250Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.777 34.672 1504.1133 04:19:02.66M 2015-10-05T03:17:02.455Z|I-OCEAN7-304-XXXX| 25.46 14.189 41.777 34.672 1504.1127 04:19:02.86M 2015-10-05T03:17:02.655Z|I-OCEAN7-304-XXXX| 25.46 14.189 41.777 34.672 1504.1122 04:19:03.08M 2015-10-05T03:17:02.855Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.777 34.671 1504.1125 04:19:03.27M 2015-10-05T03:17:03.060Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.776 34.671 1504.1129 04:19:03.47M 2015-10-05T03:17:03.264Z|I-OCEAN7-304-XXXX| 25.52 14.190 41.776 34.671 1504.1135 04:19:03.67M 2015-10-05T03:17:03.469Z|I-OCEAN7-304-XXXX| 25.52 14.190 41.777 34.671 1504.1141 04:19:03.87M 2015-10-05T03:17:03.672Z|I-OCEAN7-304-XXXX| 25.53 14.190 41.777 34.671 1504.1147 04:19:04.09M 2015-10-05T03:17:03.875Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.777 34.671 1504.1149 04:19:04.29M 2015-10-05T03:17:04.074Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.778 34.671 1504.1157 04:19:04.49M 2015-10-05T03:17:04.275Z|I-OCEAN7-304-XXXX| 25.49 14.191 41.777 34.671 1504.1161 04:19:04.69M 2015-10-05T03:17:04.480Z|I-OCEAN7-304-XXXX| 25.49 14.191 41.778 34.671 1504.1169 04:19:04.88M 2015-10-05T03:17:04.708Z|I-OCEAN7-304-XXXX| 25.49 14.191 41.778 34.671 1504.1176 04:19:05.10M 2015-10-05T03:17:04.910Z|I-OCEAN7-304-XXXX| 25.49 14.191 41.778 34.670 1504.1183 04:19:05.30M 2015-10-05T03:17:05.090Z|I-OCEAN7-304-XXXX| 25.46 14.192 41.777 34.670 1504.1174 04:19:05.52M 2015-10-05T03:17:05.295Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.778 34.670 1504.1174 04:19:05.70M 2015-10-05T03:17:05.500Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.778 34.671 1504.1172 04:19:05.90M 2015-10-05T03:17:05.700Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.778 34.671 1504.1167 04:19:06.12M 2015-10-05T03:17:05.905Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.778 34.671 1504.1172 04:19:06.32M 2015-10-05T03:17:06.105Z|I-OCEAN7-304-XXXX| 25.49 14.191 41.778 34.671 1504.1174 04:19:06.52M 2015-10-05T03:17:06.312Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.778 34.671 1504.1171 04:19:06.72M 2015-10-05T03:17:06.515Z|I-OCEAN7-304-XXXX| 25.50 14.191 41.777 34.671 1504.1171 04:19:06.92M 2015-10-05T03:17:06.715Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.777 34.670 1504.1166 04:19:07.14M 2015-10-05T03:17:06.920Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.777 34.670 1504.1162 04:19:07.33M 2015-10-05T03:17:07.120Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.776 34.669 1504.1157 04:19:07.53M 2015-10-05T03:17:07.325Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.776 34.669 1504.1162 04:19:07.73M 2015-10-05T03:17:07.530Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.776 34.669 1504.1158 04:19:07.93M 2015-10-05T03:17:07.730Z|I-OCEAN7-304-XXXX| 25.51 14.191 41.776 34.669 1504.1162 04:19:08.15M 2015-10-05T03:17:07.935Z|I-OCEAN7-304-XXXX| 25.51 14.191 41.776 34.669 1504.1156 04:19:08.35M 2015-10-05T03:17:08.135Z|I-OCEAN7-304-XXXX| 25.51 14.191 41.776 34.669 1504.1160 04:19:08.55M 2015-10-05T03:17:08.340Z|I-OCEAN7-304-XXXX| 25.50 14.191 41.776 34.670 1504.1157 04:19:08.75M 2015-10-05T03:17:08.549Z|I-OCEAN7-304-XXXX| 25.50 14.191 41.777 34.670 1504.1163 04:19:08.94M 2015-10-05T03:17:08.745Z|I-OCEAN7-304-XXXX| 25.49 14.191 41.777 34.670 1504.1165 04:19:09.16M 2015-10-05T03:17:08.955Z|I-OCEAN7-304-XXXX| 25.49 14.191 41.777 34.670 1504.1161 04:19:09.36M 2015-10-05T03:17:09.151Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.777 34.670 1504.1152 04:19:09.56M 2015-10-05T03:17:09.370Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.777 34.671 1504.1154 04:19:09.76M 2015-10-05T03:17:09.560Z|I-OCEAN7-304-XXXX| 25.44 14.190 41.777 34.671 1504.1144 04:19:10.00M 2015-10-05T03:17:09.765Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.777 34.671 1504.1150 04:19:10.18M 2015-10-05T03:17:09.965Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.778 34.672 1504.1151 04:19:10.38M 2015-10-05T03:17:10.189Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.778 34.672 1504.1157 04:19:10.58M 2015-10-05T03:17:10.370Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.779 34.673 1504.1154 04:19:10.78M 2015-10-05T03:17:10.575Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.778 34.673 1504.1146 04:19:11.00M 2015-10-05T03:17:10.775Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.778 34.672 1504.1154 04:19:11.20M 2015-10-05T03:17:10.980Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.778 34.672 1504.1149 04:19:11.39M 2015-10-05T03:17:11.185Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.777 34.671 1504.1133 04:19:11.59M 2015-10-05T03:17:11.385Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.776 34.671 1504.1135 04:19:11.79M 2015-10-05T03:17:11.593Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.776 34.670 1504.1130 04:19:12.01M 2015-10-05T03:17:11.791Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.776 34.670 1504.1121 04:19:12.21M 2015-10-05T03:17:11.995Z|I-OCEAN7-304-XXXX| 25.44 14.190 41.775 34.670 1504.1108 04:19:12.41M 2015-10-05T03:17:12.195Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.775 34.670 1504.1110 04:19:12.61M 2015-10-05T03:17:12.400Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.776 34.670 1504.1117 04:19:12.81M 2015-10-05T03:17:12.600Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.775 34.670 1504.1123 04:19:13.03M 2015-10-05T03:17:12.805Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.775 34.669 1504.1124 04:19:13.22M 2015-10-05T03:17:13.010Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.775 34.669 1504.1123 04:19:13.42M 2015-10-05T03:17:13.215Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.775 34.669 1504.1113 04:19:13.62M 2015-10-05T03:17:13.415Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.775 34.669 1504.1116 04:19:13.82M 2015-10-05T03:17:13.620Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.775 34.669 1504.1118 04:19:14.04M 2015-10-05T03:17:13.840Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.775 34.670 1504.1116 04:19:14.24M 2015-10-05T03:17:14.025Z|I-OCEAN7-304-XXXX| 25.44 14.190 41.776 34.671 1504.1115 04:19:14.45M 2015-10-05T03:17:14.225Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.777 34.671 1504.1132 04:19:14.64M 2015-10-05T03:17:14.431Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.778 34.672 1504.1144 04:19:14.84M 2015-10-05T03:17:14.635Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.778 34.672 1504.1151 04:19:15.06M 2015-10-05T03:17:14.835Z|I-OCEAN7-304-XXXX| 25.51 14.190 41.778 34.672 1504.1167 04:19:15.25M 2015-10-05T03:17:15.040Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.778 34.672 1504.1167 04:19:15.45M 2015-10-05T03:17:15.245Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.779 34.672 1504.1160 04:19:15.65M 2015-10-05T03:17:15.445Z|I-OCEAN7-304-XXXX| 25.51 14.190 41.778 34.673 1504.1155 04:19:15.85M 2015-10-05T03:17:15.650Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.779 34.673 1504.1143 04:19:16.07M 2015-10-05T03:17:15.850Z|I-OCEAN7-304-XXXX| 25.49 14.189 41.778 34.674 1504.1130 04:19:16.27M 2015-10-05T03:17:16.055Z|I-OCEAN7-304-XXXX| 25.49 14.188 41.779 34.674 1504.1125 04:19:16.47M 2015-10-05T03:17:16.255Z|I-OCEAN7-304-XXXX| 25.49 14.188 41.779 34.674 1504.1118 04:19:16.67M 2015-10-05T03:17:16.460Z|I-OCEAN7-304-XXXX| 25.47 14.188 41.779 34.674 1504.1117 04:19:16.86M 2015-10-05T03:17:16.665Z|I-OCEAN7-304-XXXX| 25.47 14.188 41.779 34.674 1504.1117 04:19:17.08M 2015-10-05T03:17:16.865Z|I-OCEAN7-304-XXXX| 25.51 14.188 41.778 34.674 1504.1119 04:19:17.28M 2015-10-05T03:17:17.071Z|I-OCEAN7-304-XXXX| 25.51 14.188 41.778 34.674 1504.1117 04:19:17.48M 2015-10-05T03:17:17.270Z|I-OCEAN7-304-XXXX| 25.47 14.188 41.778 34.674 1504.1099 04:19:17.68M 2015-10-05T03:17:17.475Z|I-OCEAN7-304-XXXX| 25.47 14.187 41.777 34.674 1504.1083 04:19:17.88M 2015-10-05T03:17:17.680Z|I-OCEAN7-304-XXXX| 25.51 14.187 41.777 34.674 1504.1079 04:19:18.10M 2015-10-05T03:17:17.880Z|I-OCEAN7-304-XXXX| 25.47 14.187 41.777 34.675 1504.1068 04:19:18.30M 2015-10-05T03:17:18.085Z|I-OCEAN7-304-XXXX| 25.43 14.186 41.777 34.675 1504.1057 04:19:18.50M 2015-10-05T03:17:18.305Z|I-OCEAN7-304-XXXX| 25.45 14.186 41.777 34.674 1504.1061 04:19:18.70M 2015-10-05T03:17:18.495Z|I-OCEAN7-304-XXXX| 25.48 14.187 41.777 34.674 1504.1075 04:19:18.91M 2015-10-05T03:17:18.695Z|I-OCEAN7-304-XXXX| 25.52 14.187 41.777 34.674 1504.1091 04:19:19.12M 2015-10-05T03:17:18.895Z|I-OCEAN7-304-XXXX| 25.51 14.188 41.777 34.674 1504.1099 04:19:19.31M 2015-10-05T03:17:19.100Z|I-OCEAN7-304-XXXX| 25.49 14.188 41.778 34.674 1504.1102 04:19:19.51M 2015-10-05T03:17:19.305Z|I-OCEAN7-304-XXXX| 25.49 14.188 41.778 34.674 1504.1115 04:19:19.71M 2015-10-05T03:17:19.505Z|I-OCEAN7-304-XXXX| 25.46 14.188 41.778 34.674 1504.1107 04:19:19.91M 2015-10-05T03:17:19.712Z|I-OCEAN7-304-XXXX| 25.45 14.188 41.779 34.675 1504.1100 04:19:20.13M 2015-10-05T03:17:19.910Z|I-OCEAN7-304-XXXX| 25.46 14.188 41.779 34.675 1504.1107 04:19:20.33M 2015-10-05T03:17:20.115Z|I-OCEAN7-304-XXXX| 25.46 14.188 41.779 34.675 1504.1111 04:19:20.53M 2015-10-05T03:17:20.320Z|I-OCEAN7-304-XXXX| 25.47 14.188 41.779 34.675 1504.1115 04:19:20.73M 2015-10-05T03:17:20.520Z|I-OCEAN7-304-XXXX| 25.52 14.188 41.779 34.674 1504.1133 04:19:20.93M 2015-10-05T03:17:20.725Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.779 34.674 1504.1133 04:19:21.14M 2015-10-05T03:17:20.930Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.779 34.674 1504.1138 04:19:21.34M 2015-10-05T03:17:21.130Z|I-OCEAN7-304-XXXX| 25.44 14.189 41.779 34.674 1504.1140 04:19:21.54M 2015-10-05T03:17:21.335Z|I-OCEAN7-304-XXXX| 25.44 14.189 41.779 34.674 1504.1140 04:19:21.74M 2015-10-05T03:17:21.535Z|I-OCEAN7-304-XXXX| 25.49 14.189 41.779 34.674 1504.1145 04:19:21.94M 2015-10-05T03:17:21.740Z|I-OCEAN7-304-XXXX| 25.48 14.188 41.779 34.675 1504.1135 04:19:22.16M 2015-10-05T03:17:21.945Z|I-OCEAN7-304-XXXX| 25.47 14.188 41.779 34.675 1504.1121 04:19:22.36M 2015-10-05T03:17:22.145Z|I-OCEAN7-304-XXXX| 25.48 14.188 41.779 34.674 1504.1111 04:19:22.56M 2015-10-05T03:17:22.345Z|I-OCEAN7-304-XXXX| 25.49 14.188 41.778 34.674 1504.1106 04:19:22.75M 2015-10-05T03:17:22.551Z|I-OCEAN7-304-XXXX| 25.49 14.188 41.778 34.673 1504.1105 04:19:22.95M 2015-10-05T03:17:22.770Z|I-OCEAN7-304-XXXX| 25.50 14.188 41.777 34.673 1504.1113 04:19:23.17M 2015-10-05T03:17:22.955Z|I-OCEAN7-304-XXXX| 25.53 14.188 41.777 34.673 1504.1117 04:19:23.39M 2015-10-05T03:17:23.160Z|I-OCEAN7-304-XXXX| 25.53 14.188 41.777 34.673 1504.1115 04:19:23.57M 2015-10-05T03:17:23.365Z|I-OCEAN7-304-XXXX| 25.52 14.188 41.777 34.673 1504.1111 04:19:23.77M 2015-10-05T03:17:23.570Z|I-OCEAN7-304-XXXX| 25.54 14.188 41.778 34.673 1504.1113 04:19:23.97M 2015-10-05T03:17:23.770Z|I-OCEAN7-304-XXXX| 25.51 14.188 41.777 34.673 1504.1107 04:19:24.19M 2015-10-05T03:17:23.989Z|I-OCEAN7-304-XXXX| 25.56 14.188 41.777 34.673 1504.1104 04:19:24.39M 2015-10-05T03:17:24.175Z|I-OCEAN7-304-XXXX| 25.51 14.187 41.777 34.674 1504.1089 04:19:24.59M 2015-10-05T03:17:24.380Z|I-OCEAN7-304-XXXX| 25.52 14.187 41.777 34.673 1504.1091 04:19:24.79M 2015-10-05T03:17:24.580Z|I-OCEAN7-304-XXXX| 25.49 14.187 41.777 34.674 1504.1088 04:19:25.01M 2015-10-05T03:17:24.781Z|I-OCEAN7-304-XXXX| 25.49 14.188 41.778 34.674 1504.1100 04:19:25.20M 2015-10-05T03:17:24.994Z|I-OCEAN7-304-XXXX| 25.49 14.188 41.778 34.674 1504.1113 04:19:25.40M 2015-10-05T03:17:25.190Z|I-OCEAN7-304-XXXX| 25.48 14.188 41.778 34.674 1504.1119 04:19:25.60M 2015-10-05T03:17:25.395Z|I-OCEAN7-304-XXXX| 25.47 14.188 41.779 34.674 1504.1119 04:19:25.80M 2015-10-05T03:17:25.596Z|I-OCEAN7-304-XXXX| 25.47 14.188 41.779 34.674 1504.1116 04:19:26.02M 2015-10-05T03:17:25.800Z|I-OCEAN7-304-XXXX| 25.47 14.188 41.778 34.674 1504.1111 04:19:26.22M 2015-10-05T03:17:26.005Z|I-OCEAN7-304-XXXX| 25.44 14.188 41.779 34.675 1504.1104 04:19:26.42M 2015-10-05T03:17:26.205Z|I-OCEAN7-304-XXXX| 25.45 14.188 41.779 34.675 1504.1107 04:19:26.62M 2015-10-05T03:17:26.405Z|I-OCEAN7-304-XXXX| 25.48 14.188 41.778 34.674 1504.1113 04:19:26.82M 2015-10-05T03:17:26.615Z|I-OCEAN7-304-XXXX| 25.48 14.188 41.778 34.674 1504.1113 04:19:27.03M 2015-10-05T03:17:26.815Z|I-OCEAN7-304-XXXX| 25.47 14.188 41.778 34.674 1504.1119 04:19:27.23M 2015-10-05T03:17:27.021Z|I-OCEAN7-304-XXXX| 25.41 14.189 41.779 34.674 1504.1118 04:19:27.43M 2015-10-05T03:17:27.236Z|I-OCEAN7-304-XXXX| 25.44 14.189 41.779 34.674 1504.1124 04:19:27.63M 2015-10-05T03:17:27.421Z|I-OCEAN7-304-XXXX| 25.44 14.189 41.779 34.674 1504.1124 04:19:27.84M 2015-10-05T03:17:27.626Z|I-OCEAN7-304-XXXX| 25.46 14.189 41.779 34.674 1504.1128 04:19:28.05M 2015-10-05T03:17:27.831Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.778 34.673 1504.1127 04:19:28.25M 2015-10-05T03:17:28.036Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.778 34.673 1504.1122 04:19:28.45M 2015-10-05T03:17:28.236Z|I-OCEAN7-304-XXXX| 25.47 14.189 41.777 34.673 1504.1119 04:19:28.65M 2015-10-05T03:17:28.441Z|I-OCEAN7-304-XXXX| 25.47 14.189 41.777 34.672 1504.1119 04:19:28.84M 2015-10-05T03:17:28.646Z|I-OCEAN7-304-XXXX| 25.45 14.189 41.777 34.672 1504.1121 04:19:29.06M 2015-10-05T03:17:28.869Z|I-OCEAN7-304-XXXX| 25.49 14.189 41.778 34.672 1504.1132 04:19:29.26M 2015-10-05T03:17:29.051Z|I-OCEAN7-304-XXXX| 25.49 14.189 41.778 34.673 1504.1130 04:19:29.46M 2015-10-05T03:17:29.269Z|I-OCEAN7-304-XXXX| 25.52 14.189 41.778 34.673 1504.1133 04:19:29.66M 2015-10-05T03:17:29.456Z|I-OCEAN7-304-XXXX| 25.52 14.189 41.778 34.673 1504.1132 04:19:29.86M 2015-10-05T03:17:29.656Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.778 34.673 1504.1122 04:19:30.08M 2015-10-05T03:17:29.861Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.778 34.673 1504.1119 04:19:30.28M 2015-10-05T03:17:30.061Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.777 34.673 1504.1119 04:19:30.48M 2015-10-05T03:17:30.266Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.777 34.673 1504.1122 04:19:30.67M 2015-10-05T03:17:30.471Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.777 34.672 1504.1118 04:19:30.88M 2015-10-05T03:17:30.672Z|I-OCEAN7-304-XXXX| 25.50 14.188 41.777 34.672 1504.1112 04:19:31.09M 2015-10-05T03:17:30.876Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.776 34.672 1504.1107 04:19:31.29M 2015-10-05T03:17:31.076Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.776 34.672 1504.1101 04:19:31.49M 2015-10-05T03:17:31.281Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.776 34.672 1504.1097 04:19:31.69M 2015-10-05T03:17:31.486Z|I-OCEAN7-304-XXXX| 25.49 14.189 41.776 34.672 1504.1102 04:19:31.89M 2015-10-05T03:17:31.706Z|I-OCEAN7-304-XXXX| 25.49 14.189 41.776 34.672 1504.1105 04:19:32.11M 2015-10-05T03:17:31.891Z|I-OCEAN7-304-XXXX| 25.49 14.189 41.776 34.672 1504.1108 04:19:32.32M 2015-10-05T03:17:32.096Z|I-OCEAN7-304-XXXX| 25.49 14.189 41.776 34.672 1504.1111 04:19:32.51M 2015-10-05T03:17:32.296Z|I-OCEAN7-304-XXXX| 25.45 14.189 41.776 34.671 1504.1108 04:19:32.71M 2015-10-05T03:17:32.501Z|I-OCEAN7-304-XXXX| 25.46 14.189 41.776 34.671 1504.1105 04:19:32.90M 2015-10-05T03:17:32.701Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.775 34.671 1504.1106 04:19:33.12M 2015-10-05T03:17:32.906Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.775 34.671 1504.1101 04:19:33.32M 2015-10-05T03:17:33.111Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.775 34.671 1504.1102 04:19:33.52M 2015-10-05T03:17:33.313Z|I-OCEAN7-304-XXXX| 25.47 14.189 41.775 34.670 1504.1101 04:19:33.72M 2015-10-05T03:17:33.516Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.775 34.670 1504.1115 04:19:33.92M 2015-10-05T03:17:33.716Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.776 34.670 1504.1124 04:19:34.14M 2015-10-05T03:17:33.921Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.776 34.671 1504.1130 04:19:34.34M 2015-10-05T03:17:34.121Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.777 34.671 1504.1132 04:19:34.54M 2015-10-05T03:17:34.326Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.777 34.671 1504.1136 04:19:34.73M 2015-10-05T03:17:34.531Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.777 34.671 1504.1146 04:19:34.93M 2015-10-05T03:17:34.736Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.778 34.672 1504.1158 04:19:35.15M 2015-10-05T03:17:34.936Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.779 34.673 1504.1171 04:19:35.35M 2015-10-05T03:17:35.149Z|I-OCEAN7-304-XXXX| 25.53 14.190 41.779 34.673 1504.1180 04:19:35.55M 2015-10-05T03:17:35.346Z|I-OCEAN7-304-XXXX| 25.54 14.190 41.780 34.673 1504.1183 04:19:35.75M 2015-10-05T03:17:35.546Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.780 34.674 1504.1182 04:19:35.95M 2015-10-05T03:17:35.751Z|I-OCEAN7-304-XXXX| 25.49 14.191 41.781 34.674 1504.1195 04:19:36.17M 2015-10-05T03:17:35.954Z|I-OCEAN7-304-XXXX| 25.50 14.191 41.781 34.674 1504.1205 04:19:36.37M 2015-10-05T03:17:36.171Z|I-OCEAN7-304-XXXX| 25.49 14.191 41.780 34.673 1504.1205 04:19:36.57M 2015-10-05T03:17:36.356Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.780 34.673 1504.1196 04:19:36.78M 2015-10-05T03:17:36.561Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.779 34.672 1504.1184 04:19:36.96M 2015-10-05T03:17:36.766Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.779 34.672 1504.1167 04:19:37.18M 2015-10-05T03:17:36.966Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.778 34.672 1504.1160 04:19:37.38M 2015-10-05T03:17:37.171Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.778 34.672 1504.1161 04:19:37.58M 2015-10-05T03:17:37.371Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.777 34.671 1504.1152 04:19:37.78M 2015-10-05T03:17:37.576Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.777 34.671 1504.1147 04:19:38.00M 2015-10-05T03:17:37.776Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.778 34.672 1504.1151 04:19:38.20M 2015-10-05T03:17:37.981Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.778 34.672 1504.1161 04:19:38.40M 2015-10-05T03:17:38.186Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.778 34.672 1504.1162 04:19:38.60M 2015-10-05T03:17:38.391Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.782 34.675 1504.1200 04:19:38.80M 2015-10-05T03:17:38.592Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.776 34.670 1504.1129 04:19:39.01M 2015-10-05T03:17:38.796Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.775 34.669 1504.1118 04:19:39.21M 2015-10-05T03:17:38.996Z|I-OCEAN7-304-XXXX| 25.43 14.190 41.774 34.669 1504.1104 04:19:39.41M 2015-10-05T03:17:39.201Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.774 34.668 1504.1099 04:19:39.61M 2015-10-05T03:17:39.406Z|I-OCEAN7-304-XXXX| 25.44 14.190 41.773 34.668 1504.1089 04:19:39.81M 2015-10-05T03:17:39.606Z|I-OCEAN7-304-XXXX| 25.44 14.190 41.773 34.667 1504.1088 04:19:40.03M 2015-10-05T03:17:39.811Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.772 34.667 1504.1100 04:19:40.23M 2015-10-05T03:17:40.011Z|I-OCEAN7-304-XXXX| 25.51 14.191 41.772 34.666 1504.1107 04:19:40.43M 2015-10-05T03:17:40.216Z|I-OCEAN7-304-XXXX| 25.52 14.191 41.772 34.666 1504.1113 04:19:40.62M 2015-10-05T03:17:40.416Z|I-OCEAN7-304-XXXX| 25.53 14.190 41.773 34.667 1504.1115 04:19:40.83M 2015-10-05T03:17:40.641Z|I-OCEAN7-304-XXXX| 25.52 14.190 41.774 34.668 1504.1117 04:19:41.04M 2015-10-05T03:17:40.826Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.775 34.669 1504.1118 04:19:41.26M 2015-10-05T03:17:41.026Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.775 34.670 1504.1112 04:19:41.44M 2015-10-05T03:17:41.232Z|I-OCEAN7-304-XXXX| 25.49 14.189 41.776 34.670 1504.1112 04:19:41.64M 2015-10-05T03:17:41.436Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.776 34.671 1504.1117 04:19:41.84M 2015-10-05T03:17:41.636Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.772 34.667 1504.1073 04:19:42.06M 2015-10-05T03:17:41.841Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.772 34.667 1504.1071 04:19:42.26M 2015-10-05T03:17:42.041Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.771 34.666 1504.1074 04:19:42.46M 2015-10-05T03:17:42.246Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.771 34.666 1504.1077 04:19:42.65M 2015-10-05T03:17:42.446Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.771 34.665 1504.1074 04:19:42.85M 2015-10-05T03:17:42.651Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.770 34.665 1504.1075 04:19:43.07M 2015-10-05T03:17:42.856Z|I-OCEAN7-304-XXXX| 25.49 14.191 41.778 34.672 1504.1172 04:19:43.27M 2015-10-05T03:17:43.056Z|I-OCEAN7-304-XXXX| 25.49 14.191 41.779 34.672 1504.1182 04:19:43.47M 2015-10-05T03:17:43.261Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.780 34.673 1504.1183 04:19:43.67M 2015-10-05T03:17:43.461Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.780 34.674 1504.1190 04:19:43.87M 2015-10-05T03:17:43.666Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.781 34.675 1504.1191 04:19:44.09M 2015-10-05T03:17:43.872Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.781 34.675 1504.1183 04:19:44.29M 2015-10-05T03:17:44.072Z|I-OCEAN7-304-XXXX| 25.51 14.190 41.782 34.676 1504.1185 04:19:44.49M 2015-10-05T03:17:44.308Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.782 34.676 1504.1189 04:19:44.69M 2015-10-05T03:17:44.481Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.781 34.676 1504.1188 04:19:44.88M 2015-10-05T03:17:44.681Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.785 34.679 1504.1226 04:19:45.10M 2015-10-05T03:17:44.886Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.786 34.679 1504.1237 04:19:45.30M 2015-10-05T03:17:45.106Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.786 34.680 1504.1238 04:19:45.50M 2015-10-05T03:17:45.291Z|I-OCEAN7-304-XXXX| 25.53 14.189 41.786 34.680 1504.1233 04:19:45.72M 2015-10-05T03:17:45.496Z|I-OCEAN7-304-XXXX| 25.54 14.189 41.786 34.680 1504.1234 04:19:45.90M 2015-10-05T03:17:45.696Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.786 34.680 1504.1227 04:19:46.12M 2015-10-05T03:17:45.896Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.786 34.680 1504.1222 04:19:46.32M 2015-10-05T03:17:46.101Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.786 34.680 1504.1223 04:19:46.51M 2015-10-05T03:17:46.306Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.785 34.679 1504.1213 04:19:46.71M 2015-10-05T03:17:46.513Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.784 34.679 1504.1206 04:19:46.91M 2015-10-05T03:17:46.711Z|I-OCEAN7-304-XXXX| 25.49 14.189 41.784 34.678 1504.1199 04:19:47.13M 2015-10-05T03:17:46.916Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.783 34.677 1504.1200 04:19:47.33M 2015-10-05T03:17:47.121Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.783 34.677 1504.1199 04:19:47.53M 2015-10-05T03:17:47.321Z|I-OCEAN7-304-XXXX| 25.51 14.190 41.782 34.676 1504.1199 04:19:47.73M 2015-10-05T03:17:47.526Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.782 34.676 1504.1184 04:19:47.93M 2015-10-05T03:17:47.726Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.788 34.682 1504.1246 04:19:48.15M 2015-10-05T03:17:47.931Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.789 34.683 1504.1256 04:19:48.35M 2015-10-05T03:17:48.132Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.789 34.683 1504.1263 04:19:48.54M 2015-10-05T03:17:48.337Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.790 34.683 1504.1263 04:19:48.74M 2015-10-05T03:17:48.537Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.789 34.683 1504.1260 04:19:48.94M 2015-10-05T03:17:48.742Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.789 34.682 1504.1256 04:19:49.16M 2015-10-05T03:17:48.946Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.787 34.681 1504.1245 04:19:49.36M 2015-10-05T03:17:49.152Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.784 34.678 1504.1210 04:19:49.56M 2015-10-05T03:17:49.352Z|I-OCEAN7-304-XXXX| 25.54 14.190 41.783 34.677 1504.1211 04:19:49.76M 2015-10-05T03:17:49.572Z|I-OCEAN7-304-XXXX| 25.51 14.190 41.782 34.676 1504.1201 04:19:49.96M 2015-10-05T03:17:49.756Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.782 34.675 1504.1199 04:19:50.19M 2015-10-05T03:17:49.961Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.781 34.675 1504.1194 04:19:50.38M 2015-10-05T03:17:50.161Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.782 34.675 1504.1198 04:19:50.57M 2015-10-05T03:17:50.366Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.782 34.676 1504.1199 04:19:50.77M 2015-10-05T03:17:50.572Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.783 34.676 1504.1212 04:19:50.97M 2015-10-05T03:17:50.776Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.783 34.676 1504.1205 04:19:51.19M 2015-10-05T03:17:50.976Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.783 34.676 1504.1210 04:19:51.39M 2015-10-05T03:17:51.177Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.783 34.676 1504.1207 04:19:51.59M 2015-10-05T03:17:51.382Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.783 34.676 1504.1210 04:19:51.79M 2015-10-05T03:17:51.582Z|I-OCEAN7-304-XXXX| 25.50 14.191 41.782 34.676 1504.1217 04:19:52.01M 2015-10-05T03:17:51.787Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.782 34.675 1504.1210 04:19:52.21M 2015-10-05T03:17:51.987Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.782 34.675 1504.1210 04:19:52.41M 2015-10-05T03:17:52.197Z|I-OCEAN7-304-XXXX| 25.50 14.191 41.782 34.675 1504.1208 04:19:52.60M 2015-10-05T03:17:52.397Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.782 34.675 1504.1212 04:19:52.80M 2015-10-05T03:17:52.602Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.782 34.675 1504.1208 04:19:53.02M 2015-10-05T03:17:52.802Z|I-OCEAN7-304-XXXX| 25.51 14.190 41.782 34.676 1504.1213 04:19:53.22M 2015-10-05T03:17:53.007Z|I-OCEAN7-304-XXXX| 25.51 14.190 41.783 34.676 1504.1222 04:19:53.42M 2015-10-05T03:17:53.207Z|I-OCEAN7-304-XXXX| 25.51 14.190 41.783 34.676 1504.1221 04:19:53.62M 2015-10-05T03:17:53.412Z|I-OCEAN7-304-XXXX| 25.51 14.190 41.776 34.670 1504.1147 04:19:53.82M 2015-10-05T03:17:53.617Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.776 34.670 1504.1138 04:19:54.04M 2015-10-05T03:17:53.822Z|I-OCEAN7-304-XXXX| 25.51 14.190 41.775 34.669 1504.1134 04:19:54.24M 2015-10-05T03:17:54.037Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.775 34.669 1504.1117 04:19:54.44M 2015-10-05T03:17:54.222Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.775 34.670 1504.1121 04:19:54.65M 2015-10-05T03:17:54.427Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.775 34.670 1504.1118 04:19:54.83M 2015-10-05T03:17:54.632Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.775 34.670 1504.1113 04:19:55.05M 2015-10-05T03:17:54.832Z|I-OCEAN7-304-XXXX| 25.47 14.189 41.776 34.671 1504.1113 04:19:55.25M 2015-10-05T03:17:55.069Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.778 34.673 1504.1122 04:19:55.45M 2015-10-05T03:17:55.242Z|I-OCEAN7-304-XXXX| 25.48 14.188 41.778 34.673 1504.1119 04:19:55.65M 2015-10-05T03:17:55.442Z|I-OCEAN7-304-XXXX| 25.49 14.188 41.779 34.674 1504.1122 04:19:55.85M 2015-10-05T03:17:55.647Z|I-OCEAN7-304-XXXX| 25.46 14.188 41.779 34.675 1504.1113 04:19:56.07M 2015-10-05T03:17:55.847Z|I-OCEAN7-304-XXXX| 25.46 14.188 41.779 34.675 1504.1108 04:19:56.27M 2015-10-05T03:17:56.052Z|I-OCEAN7-304-XXXX| 25.46 14.188 41.779 34.675 1504.1104 04:19:56.46M 2015-10-05T03:17:56.252Z|I-OCEAN7-304-XXXX| 25.46 14.187 41.779 34.676 1504.1108 04:19:56.66M 2015-10-05T03:17:56.457Z|I-OCEAN7-304-XXXX| 25.49 14.187 41.780 34.677 1504.1117 04:19:56.86M 2015-10-05T03:17:56.669Z|I-OCEAN7-304-XXXX| 25.49 14.187 41.781 34.678 1504.1123 04:19:57.08M 2015-10-05T03:17:56.862Z|I-OCEAN7-304-XXXX| 25.49 14.187 41.782 34.678 1504.1133 04:19:57.28M 2015-10-05T03:17:57.067Z|I-OCEAN7-304-XXXX| 25.49 14.187 41.783 34.679 1504.1149 04:19:57.48M 2015-10-05T03:17:57.267Z|I-OCEAN7-304-XXXX| 25.44 14.188 41.784 34.680 1504.1154 04:19:57.68M 2015-10-05T03:17:57.472Z|I-OCEAN7-304-XXXX| 25.46 14.188 41.784 34.680 1504.1165 04:19:57.88M 2015-10-05T03:17:57.673Z|I-OCEAN7-304-XXXX| 25.46 14.187 41.790 34.685 1504.1223 04:19:58.10M 2015-10-05T03:17:57.882Z|I-OCEAN7-304-XXXX| 25.46 14.188 41.790 34.686 1504.1228 04:19:58.29M 2015-10-05T03:17:58.082Z|I-OCEAN7-304-XXXX| 25.43 14.188 41.790 34.685 1504.1222 04:19:58.50M 2015-10-05T03:17:58.282Z|I-OCEAN7-304-XXXX| 25.43 14.188 41.789 34.684 1504.1226 04:19:58.69M 2015-10-05T03:17:58.507Z|I-OCEAN7-304-XXXX| 25.43 14.188 41.789 34.684 1504.1229 04:19:58.89M 2015-10-05T03:17:58.692Z|I-OCEAN7-304-XXXX| 25.44 14.188 41.789 34.684 1504.1224 04:19:59.13M 2015-10-05T03:17:58.897Z|I-OCEAN7-304-XXXX| 25.44 14.188 41.789 34.684 1504.1227 04:19:59.31M 2015-10-05T03:17:59.097Z|I-OCEAN7-304-XXXX| 25.47 14.188 41.789 34.684 1504.1232 04:19:59.51M 2015-10-05T03:17:59.302Z|I-OCEAN7-304-XXXX| 25.45 14.189 41.788 34.683 1504.1224 04:19:59.71M 2015-10-05T03:17:59.502Z|I-OCEAN7-304-XXXX| 25.45 14.189 41.782 34.677 1504.1163 04:19:59.91M 2015-10-05T03:17:59.707Z|I-OCEAN7-304-XXXX| 25.47 14.189 41.781 34.676 1504.1151 04:20:00.13M 2015-10-05T03:17:59.907Z|I-OCEAN7-304-XXXX| 25.47 14.189 41.779 34.674 1504.1132 04:20:00.33M