2015-10-05T03:16:00.122Z|I-OCEAN7-304-XXXX| 25.52 14.188 41.782 34.678 1504.1160 04:18:00.53M 2015-10-05T03:16:00.322Z|I-OCEAN7-304-XXXX| 25.52 14.188 41.782 34.677 1504.1162 04:18:00.73M 2015-10-05T03:16:00.527Z|I-OCEAN7-304-XXXX| 25.48 14.188 41.782 34.678 1504.1152 04:18:00.93M 2015-10-05T03:16:00.732Z|I-OCEAN7-304-XXXX| 25.49 14.188 41.782 34.678 1504.1154 04:18:01.15M 2015-10-05T03:16:00.937Z|I-OCEAN7-304-XXXX| 25.49 14.188 41.782 34.678 1504.1154 04:18:01.35M 2015-10-05T03:16:01.149Z|I-OCEAN7-304-XXXX| 25.46 14.188 41.782 34.678 1504.1143 04:18:01.55M 2015-10-05T03:16:01.342Z|I-OCEAN7-304-XXXX| 25.51 14.187 41.782 34.678 1504.1147 04:18:01.75M 2015-10-05T03:16:01.542Z|I-OCEAN7-304-XXXX| 25.52 14.187 41.783 34.679 1504.1149 04:18:01.94M 2015-10-05T03:16:01.747Z|I-OCEAN7-304-XXXX| 25.52 14.187 41.783 34.679 1504.1143 04:18:02.16M 2015-10-05T03:16:01.952Z|I-OCEAN7-304-XXXX| 25.52 14.187 41.783 34.679 1504.1136 04:18:02.36M 2015-10-05T03:16:02.152Z|I-OCEAN7-304-XXXX| 25.52 14.186 41.783 34.680 1504.1130 04:18:02.56M 2015-10-05T03:16:02.372Z|I-OCEAN7-304-XXXX| 25.48 14.186 41.783 34.680 1504.1121 04:18:02.76M 2015-10-05T03:16:02.562Z|I-OCEAN7-304-XXXX| 25.48 14.186 41.783 34.680 1504.1113 04:18:03.98M 2015-10-05T03:16:02.762Z|I-OCEAN7-304-XXXX| 25.49 14.186 41.783 34.681 1504.1113 04:18:03.18M 2015-10-05T03:16:02.967Z|I-OCEAN7-304-XXXX| 25.49 14.186 41.783 34.681 1504.1117 04:18:03.38M 2015-10-05T03:16:03.167Z|I-OCEAN7-304-XXXX| 25.49 14.186 41.784 34.682 1504.1121 04:18:03.58M 2015-10-05T03:16:03.372Z|I-OCEAN7-304-XXXX| 25.49 14.186 41.784 34.681 1504.1119 04:18:03.77M 2015-10-05T03:16:03.588Z|I-OCEAN7-304-XXXX| 25.49 14.186 41.784 34.681 1504.1122 04:18:03.97M 2015-10-05T03:16:03.777Z|I-OCEAN7-304-XXXX| 25.45 14.186 41.783 34.681 1504.1111 04:18:04.19M 2015-10-05T03:16:03.989Z|I-OCEAN7-304-XXXX| 25.44 14.186 41.783 34.680 1504.1108 04:18:04.39M 2015-10-05T03:16:04.182Z|I-OCEAN7-304-XXXX| 25.47 14.186 41.783 34.680 1504.1118 04:18:04.59M 2015-10-05T03:16:04.387Z|I-OCEAN7-304-XXXX| 25.47 14.186 41.783 34.680 1504.1118 04:18:04.79M 2015-10-05T03:16:04.592Z|I-OCEAN7-304-XXXX| 25.47 14.186 41.782 34.679 1504.1113 04:18:05.01M 2015-10-05T03:16:04.792Z|I-OCEAN7-304-XXXX| 25.52 14.186 41.782 34.679 1504.1122 04:18:05.21M 2015-10-05T03:16:04.997Z|I-OCEAN7-304-XXXX| 25.49 14.187 41.782 34.678 1504.1123 04:18:05.41M 2015-10-05T03:16:05.197Z|I-OCEAN7-304-XXXX| 25.49 14.187 41.781 34.678 1504.1127 04:18:05.60M 2015-10-05T03:16:05.447Z|I-OCEAN7-304-XXXX| 25.49 14.188 41.781 34.677 1504.1139 04:18:05.80M 2015-10-05T03:16:05.602Z|I-OCEAN7-304-XXXX| 25.47 14.188 41.782 34.678 1504.1141 04:18:06.07M 2015-10-05T03:16:05.807Z|I-OCEAN7-304-XXXX| 25.47 14.188 41.782 34.677 1504.1151 04:18:06.22M 2015-10-05T03:16:06.007Z|I-OCEAN7-304-XXXX| 25.47 14.188 41.781 34.677 1504.1136 04:18:06.42M 2015-10-05T03:16:06.212Z|I-OCEAN7-304-XXXX| 25.47 14.188 41.781 34.677 1504.1136 04:18:06.62M 2015-10-05T03:16:06.417Z|I-OCEAN7-304-XXXX| 25.48 14.188 41.781 34.677 1504.1136 04:18:06.82M 2015-10-05T03:16:06.618Z|I-OCEAN7-304-XXXX| 25.50 14.188 41.781 34.677 1504.1135 04:18:07.04M 2015-10-05T03:16:06.837Z|I-OCEAN7-304-XXXX| 25.50 14.187 41.781 34.677 1504.1130 04:18:07.23M 2015-10-05T03:16:07.027Z|I-OCEAN7-304-XXXX| 25.50 14.187 41.781 34.677 1504.1130 04:18:07.45M 2015-10-05T03:16:07.232Z|I-OCEAN7-304-XXXX| 25.48 14.187 41.781 34.677 1504.1127 04:18:07.64M 2015-10-05T03:16:07.432Z|I-OCEAN7-304-XXXX| 25.45 14.187 41.781 34.677 1504.1121 04:18:07.84M 2015-10-05T03:16:07.632Z|I-OCEAN7-304-XXXX| 25.47 14.188 41.781 34.677 1504.1129 04:18:08.05M 2015-10-05T03:16:07.837Z|I-OCEAN7-304-XXXX| 25.47 14.187 41.781 34.677 1504.1130 04:18:08.25M 2015-10-05T03:16:08.042Z|I-OCEAN7-304-XXXX| 25.47 14.188 41.781 34.677 1504.1133 04:18:08.45M 2015-10-05T03:16:08.247Z|I-OCEAN7-304-XXXX| 25.47 14.188 41.781 34.677 1504.1134 04:18:08.65M 2015-10-05T03:16:08.447Z|I-OCEAN7-304-XXXX| 25.50 14.187 41.781 34.677 1504.1134 04:18:08.85M 2015-10-05T03:16:08.647Z|I-OCEAN7-304-XXXX| 25.50 14.188 41.781 34.677 1504.1133 04:18:09.07M 2015-10-05T03:16:08.857Z|I-OCEAN7-304-XXXX| 25.50 14.188 41.780 34.676 1504.1135 04:18:09.27M 2015-10-05T03:16:09.057Z|I-OCEAN7-304-XXXX| 25.51 14.188 41.781 34.676 1504.1145 04:18:09.47M 2015-10-05T03:16:09.257Z|I-OCEAN7-304-XXXX| 25.51 14.188 41.781 34.676 1504.1151 04:18:09.67M 2015-10-05T03:16:09.462Z|I-OCEAN7-304-XXXX| 25.51 14.188 41.781 34.676 1504.1151 04:18:09.86M 2015-10-05T03:16:09.667Z|I-OCEAN7-304-XXXX| 25.46 14.189 41.781 34.676 1504.1149 04:18:10.08M 2015-10-05T03:16:09.867Z|I-OCEAN7-304-XXXX| 25.46 14.189 41.781 34.676 1504.1152 04:18:10.28M 2015-10-05T03:16:10.072Z|I-OCEAN7-304-XXXX| 25.46 14.189 41.781 34.676 1504.1149 04:18:10.48M 2015-10-05T03:16:10.273Z|I-OCEAN7-304-XXXX| 25.52 14.189 41.781 34.676 1504.1160 04:18:10.68M 2015-10-05T03:16:10.477Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.780 34.675 1504.1147 04:18:10.88M 2015-10-05T03:16:10.682Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.780 34.676 1504.1146 04:18:11.10M 2015-10-05T03:16:10.882Z|I-OCEAN7-304-XXXX| 25.46 14.189 41.780 34.676 1504.1149 04:18:11.30M 2015-10-05T03:16:11.087Z|I-OCEAN7-304-XXXX| 25.46 14.189 41.780 34.675 1504.1147 04:18:11.49M 2015-10-05T03:16:11.307Z|I-OCEAN7-304-XXXX| 25.43 14.189 41.780 34.675 1504.1147 04:18:11.70M 2015-10-05T03:16:11.492Z|I-OCEAN7-304-XXXX| 25.43 14.189 41.780 34.675 1504.1146 04:18:11.91M 2015-10-05T03:16:11.697Z|I-OCEAN7-304-XXXX| 25.47 14.189 41.780 34.674 1504.1152 04:18:12.11M 2015-10-05T03:16:11.897Z|I-OCEAN7-304-XXXX| 25.47 14.189 41.780 34.674 1504.1152 04:18:12.31M 2015-10-05T03:16:12.102Z|I-OCEAN7-304-XXXX| 25.44 14.189 41.779 34.674 1504.1149 04:18:12.51M 2015-10-05T03:16:12.307Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.779 34.674 1504.1154 04:18:12.71M 2015-10-05T03:16:12.507Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.779 34.674 1504.1160 04:18:12.91M 2015-10-05T03:16:12.749Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.779 34.674 1504.1157 04:18:13.13M 2015-10-05T03:16:12.917Z|I-OCEAN7-304-XXXX| 25.44 14.190 41.779 34.673 1504.1155 04:18:13.33M 2015-10-05T03:16:13.117Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.779 34.674 1504.1156 04:18:13.53M 2015-10-05T03:16:13.317Z|I-OCEAN7-304-XXXX| 25.49 14.189 41.780 34.674 1504.1158 04:18:13.73M 2015-10-05T03:16:13.549Z|I-OCEAN7-304-XXXX| 25.49 14.189 41.780 34.675 1504.1161 04:18:13.92M 2015-10-05T03:16:13.722Z|I-OCEAN7-304-XXXX| 25.49 14.189 41.780 34.674 1504.1166 04:18:14.14M 2015-10-05T03:16:13.927Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.780 34.675 1504.1163 04:18:14.34M 2015-10-05T03:16:14.132Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.780 34.675 1504.1163 04:18:14.54M 2015-10-05T03:16:14.337Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.780 34.675 1504.1156 04:18:14.74M 2015-10-05T03:16:14.537Z|I-OCEAN7-304-XXXX| 25.49 14.189 41.781 34.675 1504.1163 04:18:14.94M 2015-10-05T03:16:14.742Z|I-OCEAN7-304-XXXX| 25.52 14.189 41.781 34.676 1504.1173 04:18:15.16M 2015-10-05T03:16:14.942Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.782 34.676 1504.1172 04:18:15.36M 2015-10-05T03:16:15.147Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.782 34.676 1504.1171 04:18:15.55M 2015-10-05T03:16:15.352Z|I-OCEAN7-304-XXXX| 25.49 14.189 41.781 34.676 1504.1160 04:18:15.75M 2015-10-05T03:16:15.552Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.781 34.676 1504.1157 04:18:15.95M 2015-10-05T03:16:15.778Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.781 34.676 1504.1158 04:18:16.17M 2015-10-05T03:16:15.957Z|I-OCEAN7-304-XXXX| 25.45 14.189 41.781 34.676 1504.1155 04:18:16.39M 2015-10-05T03:16:16.162Z|I-OCEAN7-304-XXXX| 25.45 14.189 41.781 34.676 1504.1160 04:18:16.57M 2015-10-05T03:16:16.362Z|I-OCEAN7-304-XXXX| 25.45 14.189 41.781 34.675 1504.1158 04:18:16.77M 2015-10-05T03:16:16.567Z|I-OCEAN7-304-XXXX| 25.45 14.189 41.783 34.677 1504.1187 04:18:16.97M 2015-10-05T03:16:16.772Z|I-OCEAN7-304-XXXX| 25.45 14.189 41.783 34.677 1504.1193 04:18:17.19M 2015-10-05T03:16:16.972Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.784 34.678 1504.1202 04:18:17.39M 2015-10-05T03:16:17.177Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.784 34.677 1504.1212 04:18:17.58M 2015-10-05T03:16:17.389Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.784 34.677 1504.1226 04:18:17.79M 2015-10-05T03:16:17.583Z|I-OCEAN7-304-XXXX| 25.49 14.191 41.784 34.677 1504.1234 04:18:18.00M 2015-10-05T03:16:17.788Z|I-OCEAN7-304-XXXX| 25.49 14.191 41.784 34.677 1504.1241 04:18:18.20M 2015-10-05T03:16:17.993Z|I-OCEAN7-304-XXXX| 25.49 14.191 41.785 34.678 1504.1250 04:18:18.40M 2015-10-05T03:16:18.193Z|I-OCEAN7-304-XXXX| 25.51 14.191 41.785 34.677 1504.1250 04:18:18.60M 2015-10-05T03:16:18.393Z|I-OCEAN7-304-XXXX| 25.49 14.191 41.784 34.677 1504.1250 04:18:18.80M 2015-10-05T03:16:18.598Z|I-OCEAN7-304-XXXX| 25.52 14.191 41.784 34.676 1504.1255 04:18:19.02M 2015-10-05T03:16:18.803Z|I-OCEAN7-304-XXXX| 25.52 14.191 41.784 34.676 1504.1254 04:18:19.22M 2015-10-05T03:16:19.008Z|I-OCEAN7-304-XXXX| 25.52 14.191 41.784 34.676 1504.1248 04:18:19.42M 2015-10-05T03:16:19.208Z|I-OCEAN7-304-XXXX| 25.50 14.191 41.783 34.676 1504.1229 04:18:19.62M 2015-10-05T03:16:19.413Z|I-OCEAN7-304-XXXX| 25.50 14.191 41.782 34.675 1504.1213 04:18:19.81M 2015-10-05T03:16:19.613Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.782 34.675 1504.1196 04:18:20.03M 2015-10-05T03:16:19.818Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.781 34.676 1504.1173 04:18:20.23M 2015-10-05T03:16:20.018Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.781 34.675 1504.1172 04:18:20.43M 2015-10-05T03:16:20.238Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.780 34.674 1504.1163 04:18:20.63M 2015-10-05T03:16:20.423Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.779 34.674 1504.1155 04:18:20.85M 2015-10-05T03:16:20.628Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.779 34.673 1504.1146 04:18:21.05M 2015-10-05T03:16:20.833Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.778 34.672 1504.1143 04:18:21.24M 2015-10-05T03:16:21.038Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.780 34.674 1504.1167 04:18:21.45M 2015-10-05T03:16:21.238Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.781 34.675 1504.1172 04:18:21.65M 2015-10-05T03:16:21.438Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.781 34.676 1504.1180 04:18:21.84M 2015-10-05T03:16:21.648Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.781 34.675 1504.1173 04:18:22.06M 2015-10-05T03:16:21.848Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.781 34.675 1504.1171 04:18:22.26M 2015-10-05T03:16:22.053Z|I-OCEAN7-304-XXXX| 25.53 14.190 41.780 34.675 1504.1174 04:18:22.46M 2015-10-05T03:16:22.253Z|I-OCEAN7-304-XXXX| 25.52 14.190 41.779 34.674 1504.1166 04:18:22.66M 2015-10-05T03:16:22.458Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.782 34.676 1504.1190 04:18:22.86M 2015-10-05T03:16:22.658Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.782 34.676 1504.1196 04:18:23.08M 2015-10-05T03:16:22.863Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.781 34.675 1504.1193 04:18:23.27M 2015-10-05T03:16:23.068Z|I-OCEAN7-304-XXXX| 25.53 14.190 41.782 34.676 1504.1196 04:18:23.48M 2015-10-05T03:16:23.268Z|I-OCEAN7-304-XXXX| 25.53 14.190 41.782 34.676 1504.1202 04:18:23.67M 2015-10-05T03:16:23.508Z|I-OCEAN7-304-XXXX| 25.51 14.190 41.782 34.676 1504.1201 04:18:23.87M 2015-10-05T03:16:23.673Z|I-OCEAN7-304-XXXX| 25.51 14.190 41.782 34.675 1504.1204 04:18:24.09M 2015-10-05T03:16:23.878Z|I-OCEAN7-304-XXXX| 25.51 14.190 41.785 34.679 1504.1240 04:18:24.29M 2015-10-05T03:16:24.078Z|I-OCEAN7-304-XXXX| 25.51 14.190 41.785 34.679 1504.1241 04:18:24.49M 2015-10-05T03:16:24.283Z|I-OCEAN7-304-XXXX| 25.51 14.190 41.785 34.679 1504.1237 04:18:24.69M 2015-10-05T03:16:24.488Z|I-OCEAN7-304-XXXX| 25.51 14.190 41.785 34.679 1504.1234 04:18:24.89M 2015-10-05T03:16:24.708Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.785 34.678 1504.1222 04:18:25.11M 2015-10-05T03:16:24.893Z|I-OCEAN7-304-XXXX| 25.51 14.190 41.784 34.678 1504.1224 04:18:25.32M 2015-10-05T03:16:25.098Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.784 34.678 1504.1223 04:18:25.50M 2015-10-05T03:16:25.298Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.784 34.677 1504.1224 04:18:25.70M 2015-10-05T03:16:25.503Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.783 34.677 1504.1211 04:18:25.90M 2015-10-05T03:16:25.709Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.783 34.676 1504.1201 04:18:26.12M 2015-10-05T03:16:25.908Z|I-OCEAN7-304-XXXX| 25.51 14.190 41.782 34.676 1504.1206 04:18:26.32M 2015-10-05T03:16:26.108Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.782 34.675 1504.1201 04:18:26.52M 2015-10-05T03:16:26.313Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.782 34.675 1504.1199 04:18:26.72M 2015-10-05T03:16:26.513Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.782 34.676 1504.1210 04:18:26.92M 2015-10-05T03:16:26.718Z|I-OCEAN7-304-XXXX| 25.49 14.191 41.782 34.676 1504.1216 04:18:27.14M 2015-10-05T03:16:26.923Z|I-OCEAN7-304-XXXX| 25.49 14.191 41.782 34.675 1504.1217 04:18:27.34M 2015-10-05T03:16:27.123Z|I-OCEAN7-304-XXXX| 25.52 14.191 41.783 34.675 1504.1233 04:18:27.54M 2015-10-05T03:16:27.328Z|I-OCEAN7-304-XXXX| 25.50 14.191 41.783 34.676 1504.1240 04:18:27.73M 2015-10-05T03:16:27.533Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.785 34.677 1504.1252 04:18:27.93M 2015-10-05T03:16:27.733Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.786 34.679 1504.1272 04:18:28.15M 2015-10-05T03:16:27.938Z|I-OCEAN7-304-XXXX| 25.47 14.192 41.787 34.679 1504.1287 04:18:28.35M 2015-10-05T03:16:28.138Z|I-OCEAN7-304-XXXX| 25.50 14.191 41.788 34.680 1504.1288 04:18:28.55M 2015-10-05T03:16:28.343Z|I-OCEAN7-304-XXXX| 25.50 14.191 41.788 34.681 1504.1287 04:18:28.75M 2015-10-05T03:16:28.548Z|I-OCEAN7-304-XXXX| 25.50 14.191 41.788 34.681 1504.1287 04:18:28.95M 2015-10-05T03:16:28.748Z|I-OCEAN7-304-XXXX| 25.52 14.191 41.788 34.681 1504.1282 04:18:29.17M 2015-10-05T03:16:28.953Z|I-OCEAN7-304-XXXX| 25.51 14.190 41.788 34.682 1504.1272 04:18:29.36M 2015-10-05T03:16:29.173Z|I-OCEAN7-304-XXXX| 25.51 14.190 41.789 34.682 1504.1274 04:18:29.56M 2015-10-05T03:16:29.358Z|I-OCEAN7-304-XXXX| 25.51 14.190 41.789 34.682 1504.1274 04:18:29.78M 2015-10-05T03:16:29.563Z|I-OCEAN7-304-XXXX| 25.51 14.190 41.788 34.682 1504.1262 04:18:29.96M 2015-10-05T03:16:29.768Z|I-OCEAN7-304-XXXX| 25.45 14.189 41.788 34.682 1504.1248 04:18:30.18M 2015-10-05T03:16:29.968Z|I-OCEAN7-304-XXXX| 25.52 14.189 41.789 34.683 1504.1261 04:18:30.38M 2015-10-05T03:16:30.173Z|I-OCEAN7-304-XXXX| 25.53 14.189 41.790 34.684 1504.1261 04:18:30.58M 2015-10-05T03:16:30.373Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.790 34.684 1504.1262 04:18:30.78M 2015-10-05T03:16:30.578Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.789 34.683 1504.1262 04:18:31.00M 2015-10-05T03:16:30.778Z|I-OCEAN7-304-XXXX| 25.44 14.189 41.789 34.683 1504.1250 04:18:31.20M 2015-10-05T03:16:30.983Z|I-OCEAN7-304-XXXX| 25.47 14.189 41.788 34.682 1504.1249 04:18:31.40M 2015-10-05T03:16:31.183Z|I-OCEAN7-304-XXXX| 25.47 14.189 41.788 34.682 1504.1246 04:18:31.59M 2015-10-05T03:16:31.388Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.788 34.682 1504.1248 04:18:31.79M 2015-10-05T03:16:31.593Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.789 34.682 1504.1259 04:18:32.01M 2015-10-05T03:16:31.793Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.789 34.682 1504.1265 04:18:32.21M 2015-10-05T03:16:31.998Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.789 34.682 1504.1267 04:18:32.41M 2015-10-05T03:16:32.198Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.789 34.682 1504.1262 04:18:32.61M 2015-10-05T03:16:32.403Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.788 34.682 1504.1259 04:18:32.81M 2015-10-05T03:16:32.608Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.779 34.672 1504.1161 04:18:33.03M 2015-10-05T03:16:32.808Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.780 34.674 1504.1182 04:18:33.23M 2015-10-05T03:16:33.013Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.782 34.675 1504.1204 04:18:33.42M 2015-10-05T03:16:33.229Z|I-OCEAN7-304-XXXX| 25.52 14.191 41.785 34.678 1504.1248 04:18:33.63M 2015-10-05T03:16:33.418Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.784 34.677 1504.1234 04:18:33.82M 2015-10-05T03:16:33.638Z|I-OCEAN7-304-XXXX| 25.49 14.191 41.784 34.677 1504.1235 04:18:34.04M 2015-10-05T03:16:33.829Z|I-OCEAN7-304-XXXX| 25.49 14.191 41.783 34.676 1504.1229 04:18:34.26M 2015-10-05T03:16:34.028Z|I-OCEAN7-304-XXXX| 25.50 14.191 41.783 34.675 1504.1224 04:18:34.44M 2015-10-05T03:16:34.233Z|I-OCEAN7-304-XXXX| 25.50 14.191 41.782 34.675 1504.1215 04:18:34.64M 2015-10-05T03:16:34.433Z|I-OCEAN7-304-XXXX| 25.50 14.191 41.782 34.675 1504.1217 04:18:34.84M 2015-10-05T03:16:34.638Z|I-OCEAN7-304-XXXX| 25.50 14.191 41.782 34.675 1504.1208 04:18:35.06M 2015-10-05T03:16:34.843Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.782 34.675 1504.1205 04:18:35.25M 2015-10-05T03:16:35.043Z|I-OCEAN7-304-XXXX| 25.50 14.191 41.782 34.675 1504.1211 04:18:35.46M 2015-10-05T03:16:35.243Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.782 34.675 1504.1211 04:18:35.66M 2015-10-05T03:16:35.448Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.781 34.674 1504.1204 04:18:35.85M 2015-10-05T03:16:35.653Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.781 34.674 1504.1198 04:18:36.07M 2015-10-05T03:16:35.903Z|I-OCEAN7-304-XXXX| 25.52 14.191 41.780 34.673 1504.1200 04:18:36.27M 2015-10-05T03:16:36.058Z|I-OCEAN7-304-XXXX| 25.52 14.191 41.780 34.673 1504.1193 04:18:36.52M 2015-10-05T03:16:36.258Z|I-OCEAN7-304-XXXX| 25.52 14.190 41.780 34.674 1504.1190 04:18:36.67M 2015-10-05T03:16:36.463Z|I-OCEAN7-304-XXXX| 25.51 14.190 41.781 34.674 1504.1183 04:18:36.87M 2015-10-05T03:16:36.668Z|I-OCEAN7-304-XXXX| 25.49 14.191 41.780 34.673 1504.1199 04:18:37.09M 2015-10-05T03:16:36.873Z|I-OCEAN7-304-XXXX| 25.49 14.191 41.781 34.674 1504.1198 04:18:37.28M 2015-10-05T03:16:37.073Z|I-OCEAN7-304-XXXX| 25.50 14.191 41.780 34.674 1504.1198 04:18:37.48M 2015-10-05T03:16:37.308Z|I-OCEAN7-304-XXXX| 25.50 14.191 41.780 34.673 1504.1191 04:18:37.68M 2015-10-05T03:16:37.479Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.779 34.672 1504.1183 04:18:37.88M 2015-10-05T03:16:37.684Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.778 34.671 1504.1184 04:18:38.10M 2015-10-05T03:16:37.888Z|I-OCEAN7-304-XXXX| 25.53 14.192 41.778 34.671 1504.1201 04:18:38.30M 2015-10-05T03:16:38.109Z|I-OCEAN7-304-XXXX| 25.51 14.192 41.777 34.670 1504.1199 04:18:38.50M 2015-10-05T03:16:38.293Z|I-OCEAN7-304-XXXX| 25.48 14.192 41.777 34.669 1504.1198 04:18:38.72M 2015-10-05T03:16:38.498Z|I-OCEAN7-304-XXXX| 25.51 14.192 41.778 34.670 1504.1207 04:18:38.90M 2015-10-05T03:16:38.698Z|I-OCEAN7-304-XXXX| 25.48 14.192 41.778 34.670 1504.1200 04:18:39.12M 2015-10-05T03:16:38.903Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.778 34.670 1504.1194 04:18:39.31M 2015-10-05T03:16:39.103Z|I-OCEAN7-304-XXXX| 25.49 14.192 41.778 34.670 1504.1199 04:18:39.52M 2015-10-05T03:16:39.308Z|I-OCEAN7-304-XXXX| 25.49 14.192 41.777 34.670 1504.1187 04:18:39.71M 2015-10-05T03:16:39.508Z|I-OCEAN7-304-XXXX| 25.46 14.192 41.777 34.670 1504.1173 04:18:39.91M 2015-10-05T03:16:39.714Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.776 34.669 1504.1165 04:18:40.13M 2015-10-05T03:16:39.914Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.777 34.670 1504.1167 04:18:40.33M 2015-10-05T03:16:40.118Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.777 34.670 1504.1168 04:18:40.53M 2015-10-05T03:16:40.324Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.777 34.670 1504.1165 04:18:40.73M 2015-10-05T03:16:40.548Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.777 34.670 1504.1163 04:18:40.93M 2015-10-05T03:16:40.728Z|I-OCEAN7-304-XXXX| 25.49 14.191 41.777 34.670 1504.1160 04:18:41.15M 2015-10-05T03:16:40.933Z|I-OCEAN7-304-XXXX| 25.49 14.191 41.777 34.670 1504.1158 04:18:41.34M 2015-10-05T03:16:41.133Z|I-OCEAN7-304-XXXX| 25.54 14.191 41.777 34.670 1504.1166 04:18:41.54M 2015-10-05T03:16:41.339Z|I-OCEAN7-304-XXXX| 25.51 14.191 41.777 34.671 1504.1162 04:18:41.74M 2015-10-05T03:16:41.544Z|I-OCEAN7-304-XXXX| 25.51 14.190 41.775 34.669 1504.1135 04:18:41.94M 2015-10-05T03:16:41.744Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.775 34.669 1504.1129 04:18:42.16M 2015-10-05T03:16:41.949Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.775 34.670 1504.1125 04:18:42.36M 2015-10-05T03:16:42.149Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.776 34.670 1504.1129 04:18:42.56M 2015-10-05T03:16:42.354Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.776 34.670 1504.1122 04:18:42.76M 2015-10-05T03:16:42.574Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.776 34.670 1504.1111 04:18:42.96M 2015-10-05T03:16:42.759Z|I-OCEAN7-304-XXXX| 25.47 14.189 41.775 34.670 1504.1105 04:18:43.19M 2015-10-05T03:16:42.959Z|I-OCEAN7-304-XXXX| 25.47 14.189 41.774 34.670 1504.1091 04:18:43.38M 2015-10-05T03:16:43.164Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.775 34.670 1504.1086 04:18:43.57M 2015-10-05T03:16:43.369Z|I-OCEAN7-304-XXXX| 25.48 14.188 41.775 34.671 1504.1088 04:18:43.77M 2015-10-05T03:16:43.574Z|I-OCEAN7-304-XXXX| 25.49 14.188 41.776 34.671 1504.1085 04:18:43.97M 2015-10-05T03:16:43.774Z|I-OCEAN7-304-XXXX| 25.45 14.188 41.776 34.672 1504.1085 04:18:44.19M 2015-10-05T03:16:43.974Z|I-OCEAN7-304-XXXX| 25.46 14.188 41.777 34.673 1504.1094 04:18:44.39M 2015-10-05T03:16:44.179Z|I-OCEAN7-304-XXXX| 25.48 14.188 41.778 34.674 1504.1100 04:18:44.59M 2015-10-05T03:16:44.384Z|I-OCEAN7-304-XXXX| 25.49 14.188 41.779 34.675 1504.1108 04:18:44.79M 2015-10-05T03:16:44.584Z|I-OCEAN7-304-XXXX| 25.49 14.187 41.779 34.676 1504.1113 04:18:45.00M 2015-10-05T03:16:44.789Z|I-OCEAN7-304-XXXX| 25.49 14.187 41.780 34.677 1504.1119 04:18:45.20M 2015-10-05T03:16:44.994Z|I-OCEAN7-304-XXXX| 25.49 14.187 41.781 34.677 1504.1121 04:18:45.40M 2015-10-05T03:16:45.228Z|I-OCEAN7-304-XXXX| 25.52 14.187 41.781 34.677 1504.1128 04:18:45.60M 2015-10-05T03:16:45.399Z|I-OCEAN7-304-XXXX| 25.51 14.187 41.781 34.677 1504.1132 04:18:45.80M 2015-10-05T03:16:45.604Z|I-OCEAN7-304-XXXX| 25.55 14.187 41.781 34.678 1504.1144 04:18:46.02M 2015-10-05T03:16:45.804Z|I-OCEAN7-304-XXXX| 25.47 14.187 41.782 34.678 1504.1136 04:18:46.22M 2015-10-05T03:16:46.009Z|I-OCEAN7-304-XXXX| 25.46 14.187 41.782 34.678 1504.1134 04:18:46.42M 2015-10-05T03:16:46.214Z|I-OCEAN7-304-XXXX| 25.46 14.188 41.782 34.678 1504.1138 04:18:46.62M 2015-10-05T03:16:46.409Z|I-OCEAN7-304-XXXX| 25.48 14.188 41.782 34.678 1504.1139 04:18:46.82M 2015-10-05T03:16:46.614Z|I-OCEAN7-304-XXXX| 25.48 14.188 41.781 34.677 1504.1138 04:18:47.03M 2015-10-05T03:16:46.819Z|I-OCEAN7-304-XXXX| 25.52 14.187 41.781 34.677 1504.1132 04:18:47.23M 2015-10-05T03:16:47.039Z|I-OCEAN7-304-XXXX| 25.51 14.187 41.780 34.676 1504.1121 04:18:47.43M 2015-10-05T03:16:47.229Z|I-OCEAN7-304-XXXX| 25.55 14.187 41.779 34.676 1504.1121 04:18:47.65M 2015-10-05T03:16:47.429Z|I-OCEAN7-304-XXXX| 25.50 14.187 41.779 34.675 1504.1100 04:18:47.83M 2015-10-05T03:16:47.669Z|I-OCEAN7-304-XXXX| 25.50 14.187 41.778 34.675 1504.1090 04:18:48.05M 2015-10-05T03:16:47.839Z|I-OCEAN7-304-XXXX| 25.46 14.187 41.778 34.675 1504.1082 04:18:48.25M 2015-10-05T03:16:48.039Z|I-OCEAN7-304-XXXX| 25.49 14.187 41.778 34.675 1504.1084 04:18:48.45M 2015-10-05T03:16:48.244Z|I-OCEAN7-304-XXXX| 25.47 14.187 41.778 34.675 1504.1075 04:18:48.65M 2015-10-05T03:16:48.444Z|I-OCEAN7-304-XXXX| 25.51 14.187 41.778 34.675 1504.1080 04:18:48.85M 2015-10-05T03:16:48.649Z|I-OCEAN7-304-XXXX| 25.51 14.187 41.778 34.675 1504.1084 04:18:49.07M 2015-10-05T03:16:48.849Z|I-OCEAN7-304-XXXX| 25.48 14.187 41.778 34.675 1504.1082 04:18:49.27M 2015-10-05T03:16:49.049Z|I-OCEAN7-304-XXXX| 25.52 14.187 41.778 34.675 1504.1093 04:18:49.46M 2015-10-05T03:16:49.254Z|I-OCEAN7-304-XXXX| 25.51 14.187 41.778 34.675 1504.1090 04:18:49.66M 2015-10-05T03:16:49.459Z|I-OCEAN7-304-XXXX| 25.51 14.187 41.778 34.675 1504.1091 04:18:49.86M 2015-10-05T03:16:49.659Z|I-OCEAN7-304-XXXX| 25.49 14.187 41.778 34.675 1504.1090 04:18:50.08M 2015-10-05T03:16:49.864Z|I-OCEAN7-304-XXXX| 25.49 14.187 41.779 34.675 1504.1091 04:18:50.28M 2015-10-05T03:16:50.069Z|I-OCEAN7-304-XXXX| 25.50 14.187 41.779 34.676 1504.1096 04:18:50.48M 2015-10-05T03:16:50.269Z|I-OCEAN7-304-XXXX| 25.51 14.187 41.779 34.675 1504.1096 04:18:50.68M 2015-10-05T03:16:50.474Z|I-OCEAN7-304-XXXX| 25.51 14.187 41.778 34.675 1504.1102 04:18:50.88M 2015-10-05T03:16:50.674Z|I-OCEAN7-304-XXXX| 25.50 14.188 41.779 34.675 1504.1110 04:18:51.10M 2015-10-05T03:16:50.879Z|I-OCEAN7-304-XXXX| 25.50 14.187 41.778 34.675 1504.1105 04:18:51.29M 2015-10-05T03:16:51.084Z|I-OCEAN7-304-XXXX| 25.51 14.188 41.779 34.675 1504.1113 04:18:51.50M 2015-10-05T03:16:51.289Z|I-OCEAN7-304-XXXX| 25.51 14.188 41.778 34.674 1504.1116 04:18:51.69M 2015-10-05T03:16:51.504Z|I-OCEAN7-304-XXXX| 25.49 14.188 41.779 34.675 1504.1117 04:18:51.89M 2015-10-05T03:16:51.694Z|I-OCEAN7-304-XXXX| 25.49 14.188 41.779 34.675 1504.1112 04:18:52.13M 2015-10-05T03:16:51.894Z|I-OCEAN7-304-XXXX| 25.48 14.188 41.779 34.675 1504.1108 04:18:52.31M 2015-10-05T03:16:52.099Z|I-OCEAN7-304-XXXX| 25.48 14.188 41.779 34.675 1504.1113 04:18:52.51M 2015-10-05T03:16:52.304Z|I-OCEAN7-304-XXXX| 25.48 14.188 41.779 34.675 1504.1118 04:18:52.71M 2015-10-05T03:16:52.504Z|I-OCEAN7-304-XXXX| 25.52 14.188 41.778 34.674 1504.1115 04:18:52.91M 2015-10-05T03:16:52.711Z|I-OCEAN7-304-XXXX| 25.49 14.188 41.778 34.674 1504.1113 04:18:53.13M 2015-10-05T03:16:52.909Z|I-OCEAN7-304-XXXX| 25.47 14.188 41.778 34.673 1504.1107 04:18:53.33M 2015-10-05T03:16:53.114Z|I-OCEAN7-304-XXXX| 25.48 14.188 41.777 34.673 1504.1102 04:18:53.52M 2015-10-05T03:16:53.314Z|I-OCEAN7-304-XXXX| 25.48 14.188 41.777 34.673 1504.1101 04:18:53.72M 2015-10-05T03:16:53.519Z|I-OCEAN7-304-XXXX| 25.51 14.188 41.777 34.674 1504.1100 04:18:53.92M 2015-10-05T03:16:53.724Z|I-OCEAN7-304-XXXX| 25.52 14.188 41.777 34.673 1504.1095 04:18:54.14M 2015-10-05T03:16:53.924Z|I-OCEAN7-304-XXXX| 25.52 14.188 41.777 34.673 1504.1097 04:18:54.34M 2015-10-05T03:16:54.129Z|I-OCEAN7-304-XXXX| 25.50 14.188 41.777 34.673 1504.1089 04:18:54.54M 2015-10-05T03:16:54.329Z|I-OCEAN7-304-XXXX| 25.50 14.188 41.777 34.673 1504.1091 04:18:54.74M 2015-10-05T03:16:54.534Z|I-OCEAN7-304-XXXX| 25.50 14.188 41.777 34.673 1504.1089 04:18:54.93M 2015-10-05T03:16:54.739Z|I-OCEAN7-304-XXXX| 25.50 14.188 41.776 34.672 1504.1094 04:18:55.15M 2015-10-05T03:16:54.939Z|I-OCEAN7-304-XXXX| 25.50 14.188 41.776 34.672 1504.1104 04:18:55.35M 2015-10-05T03:16:55.139Z|I-OCEAN7-304-XXXX| 25.50 14.188 41.777 34.672 1504.1104 04:18:55.55M 2015-10-05T03:16:55.344Z|I-OCEAN7-304-XXXX| 25.51 14.188 41.777 34.672 1504.1106 04:18:55.75M 2015-10-05T03:16:55.549Z|I-OCEAN7-304-XXXX| 25.52 14.188 41.777 34.673 1504.1111 04:18:55.95M 2015-10-05T03:16:55.754Z|I-OCEAN7-304-XXXX| 25.52 14.188 41.777 34.673 1504.1112 04:18:56.17M 2015-10-05T03:16:55.974Z|I-OCEAN7-304-XXXX| 25.51 14.188 41.778 34.674 1504.1110 04:18:56.37M 2015-10-05T03:16:56.159Z|I-OCEAN7-304-XXXX| 25.47 14.188 41.778 34.674 1504.1108 04:18:56.59M 2015-10-05T03:16:56.364Z|I-OCEAN7-304-XXXX| 25.52 14.188 41.778 34.674 1504.1117 04:18:56.77M 2015-10-05T03:16:56.564Z|I-OCEAN7-304-XXXX| 25.47 14.188 41.778 34.674 1504.1108 04:18:56.97M 2015-10-05T03:16:56.769Z|I-OCEAN7-304-XXXX| 25.49 14.188 41.778 34.673 1504.1108 04:18:57.19M 2015-10-05T03:16:56.969Z|I-OCEAN7-304-XXXX| 25.49 14.188 41.778 34.673 1504.1115 04:18:57.38M 2015-10-05T03:16:57.174Z|I-OCEAN7-304-XXXX| 25.49 14.189 41.778 34.673 1504.1121 04:18:57.58M 2015-10-05T03:16:57.379Z|I-OCEAN7-304-XXXX| 25.49 14.189 41.777 34.672 1504.1119 04:18:57.78M 2015-10-05T03:16:57.579Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.777 34.672 1504.1117 04:18:58.00M 2015-10-05T03:16:57.784Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.777 34.672 1504.1111 04:18:58.20M 2015-10-05T03:16:57.984Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.776 34.672 1504.1102 04:18:58.40M 2015-10-05T03:16:58.189Z|I-OCEAN7-304-XXXX| 25.48 14.188 41.776 34.672 1504.1095 04:18:58.60M 2015-10-05T03:16:58.389Z|I-OCEAN7-304-XXXX| 25.46 14.188 41.776 34.671 1504.1086 04:18:58.80M 2015-10-05T03:16:58.594Z|I-OCEAN7-304-XXXX| 25.46 14.188 41.775 34.671 1504.1085 04:18:59.01M 2015-10-05T03:16:58.799Z|I-OCEAN7-304-XXXX| 25.46 14.188 41.775 34.671 1504.1077 04:18:59.22M 2015-10-05T03:16:58.999Z|I-OCEAN7-304-XXXX| 25.46 14.188 41.775 34.670 1504.1079 04:18:59.41M 2015-10-05T03:16:59.199Z|I-OCEAN7-304-XXXX| 25.46 14.189 41.775 34.670 1504.1086 04:18:59.61M 2015-10-05T03:16:59.409Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.775 34.670 1504.1104 04:18:59.81M 2015-10-05T03:16:59.609Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.775 34.670 1504.1110 04:19:00.03M 2015-10-05T03:16:59.814Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.776 34.670 1504.1125 04:19:00.23M