2015-10-05T03:15:00.024Z|I-OCEAN7-304-XXXX| 25.58 14.188 41.774 34.671 1504.1089 04:17:00.45M 2015-10-05T03:15:00.230Z|I-OCEAN7-304-XXXX| 25.51 14.188 41.773 34.670 1504.1064 04:17:00.63M 2015-10-05T03:15:00.434Z|I-OCEAN7-304-XXXX| 25.51 14.188 41.773 34.669 1504.1067 04:17:00.83M 2015-10-05T03:15:00.634Z|I-OCEAN7-304-XXXX| 25.50 14.188 41.773 34.669 1504.1067 04:17:01.05M 2015-10-05T03:15:00.839Z|I-OCEAN7-304-XXXX| 25.49 14.188 41.774 34.670 1504.1074 04:17:01.25M 2015-10-05T03:15:01.039Z|I-OCEAN7-304-XXXX| 25.52 14.188 41.775 34.671 1504.1094 04:17:01.45M 2015-10-05T03:15:01.244Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.776 34.671 1504.1100 04:17:01.65M 2015-10-05T03:15:01.449Z|I-OCEAN7-304-XXXX| 25.53 14.189 41.777 34.672 1504.1123 04:17:01.85M 2015-10-05T03:15:01.649Z|I-OCEAN7-304-XXXX| 25.49 14.189 41.778 34.673 1504.1134 04:17:02.07M 2015-10-05T03:15:01.854Z|I-OCEAN7-304-XXXX| 25.49 14.189 41.776 34.671 1504.1122 04:17:02.27M 2015-10-05T03:15:02.059Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.777 34.672 1504.1132 04:17:02.46M 2015-10-05T03:15:02.259Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.771 34.666 1504.1066 04:17:02.66M 2015-10-05T03:15:02.464Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.770 34.665 1504.1058 04:17:02.86M 2015-10-05T03:15:02.664Z|I-OCEAN7-304-XXXX| 25.49 14.189 41.770 34.666 1504.1060 04:17:03.08M 2015-10-05T03:15:02.870Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.771 34.666 1504.1063 04:17:03.28M 2015-10-05T03:15:03.072Z|I-OCEAN7-304-XXXX| 25.52 14.190 41.772 34.666 1504.1083 04:17:03.48M 2015-10-05T03:15:03.274Z|I-OCEAN7-304-XXXX| 25.52 14.190 41.772 34.667 1504.1095 04:17:03.68M 2015-10-05T03:15:03.474Z|I-OCEAN7-304-XXXX| 25.52 14.190 41.774 34.668 1504.1107 04:17:03.88M 2015-10-05T03:15:03.679Z|I-OCEAN7-304-XXXX| 25.51 14.190 41.774 34.668 1504.1116 04:17:04.09M 2015-10-05T03:15:03.884Z|I-OCEAN7-304-XXXX| 25.51 14.190 41.775 34.669 1504.1125 04:17:04.29M 2015-10-05T03:15:04.089Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.776 34.670 1504.1128 04:17:04.49M 2015-10-05T03:15:04.304Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.776 34.670 1504.1138 04:17:04.69M 2015-10-05T03:15:04.494Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.777 34.671 1504.1135 04:17:04.91M 2015-10-05T03:15:04.694Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.777 34.672 1504.1133 04:17:05.11M 2015-10-05T03:15:04.899Z|I-OCEAN7-304-XXXX| 25.49 14.189 41.778 34.672 1504.1139 04:17:05.31M 2015-10-05T03:15:05.104Z|I-OCEAN7-304-XXXX| 25.47 14.189 41.778 34.673 1504.1125 04:17:05.51M 2015-10-05T03:15:05.304Z|I-OCEAN7-304-XXXX| 25.44 14.189 41.778 34.674 1504.1119 04:17:05.71M 2015-10-05T03:15:05.504Z|I-OCEAN7-304-XXXX| 25.44 14.188 41.779 34.675 1504.1123 04:17:05.90M 2015-10-05T03:15:05.712Z|I-OCEAN7-304-XXXX| 25.44 14.188 41.780 34.675 1504.1124 04:17:06.12M 2015-10-05T03:15:05.914Z|I-OCEAN7-304-XXXX| 25.46 14.188 41.780 34.675 1504.1132 04:17:06.32M 2015-10-05T03:15:06.119Z|I-OCEAN7-304-XXXX| 25.46 14.188 41.780 34.675 1504.1122 04:17:06.52M 2015-10-05T03:15:06.319Z|I-OCEAN7-304-XXXX| 25.47 14.188 41.779 34.675 1504.1121 04:17:06.72M 2015-10-05T03:15:06.548Z|I-OCEAN7-304-XXXX| 25.47 14.188 41.779 34.674 1504.1111 04:17:06.92M 2015-10-05T03:15:06.724Z|I-OCEAN7-304-XXXX| 25.47 14.188 41.778 34.674 1504.1107 04:17:07.14M 2015-10-05T03:15:06.929Z|I-OCEAN7-304-XXXX| 25.50 14.188 41.778 34.674 1504.1113 04:17:07.34M 2015-10-05T03:15:07.134Z|I-OCEAN7-304-XXXX| 25.50 14.188 41.778 34.673 1504.1116 04:17:07.54M 2015-10-05T03:15:07.334Z|I-OCEAN7-304-XXXX| 25.50 14.188 41.778 34.674 1504.1119 04:17:07.74M 2015-10-05T03:15:07.539Z|I-OCEAN7-304-XXXX| 25.46 14.189 41.778 34.673 1504.1124 04:17:07.93M 2015-10-05T03:15:07.745Z|I-OCEAN7-304-XXXX| 25.47 14.189 41.778 34.673 1504.1136 04:17:08.16M 2015-10-05T03:15:07.945Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.779 34.674 1504.1154 04:17:08.36M 2015-10-05T03:15:08.150Z|I-OCEAN7-304-XXXX| 25.49 14.189 41.780 34.675 1504.1161 04:17:08.55M 2015-10-05T03:15:08.352Z|I-OCEAN7-304-XXXX| 25.49 14.189 41.781 34.675 1504.1165 04:17:08.75M 2015-10-05T03:15:08.555Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.781 34.675 1504.1169 04:17:08.95M 2015-10-05T03:15:08.775Z|I-OCEAN7-304-XXXX| 25.49 14.189 41.781 34.676 1504.1168 04:17:09.17M 2015-10-05T03:15:08.989Z|I-OCEAN7-304-XXXX| 25.49 14.189 41.781 34.675 1504.1165 04:17:09.39M 2015-10-05T03:15:09.164Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.781 34.675 1504.1174 04:17:09.57M 2015-10-05T03:15:09.365Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.781 34.675 1504.1179 04:17:09.77M 2015-10-05T03:15:09.614Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.782 34.676 1504.1188 04:17:09.96M 2015-10-05T03:15:09.775Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.782 34.676 1504.1194 04:17:10.23M 2015-10-05T03:15:09.975Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.782 34.677 1504.1193 04:17:10.38M 2015-10-05T03:15:10.180Z|I-OCEAN7-304-XXXX| 25.54 14.190 41.783 34.677 1504.1204 04:17:10.58M 2015-10-05T03:15:10.380Z|I-OCEAN7-304-XXXX| 25.54 14.189 41.783 34.677 1504.1202 04:17:10.78M 2015-10-05T03:15:10.585Z|I-OCEAN7-304-XXXX| 25.52 14.189 41.783 34.677 1504.1199 04:17:11.00M 2015-10-05T03:15:10.785Z|I-OCEAN7-304-XXXX| 25.52 14.189 41.783 34.678 1504.1193 04:17:11.20M 2015-10-05T03:15:10.994Z|I-OCEAN7-304-XXXX| 25.52 14.189 41.783 34.677 1504.1189 04:17:11.40M 2015-10-05T03:15:11.195Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.783 34.677 1504.1188 04:17:11.60M 2015-10-05T03:15:11.395Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.782 34.676 1504.1188 04:17:11.80M 2015-10-05T03:15:11.600Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.782 34.676 1504.1185 04:17:12.02M 2015-10-05T03:15:11.805Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.782 34.677 1504.1193 04:17:12.21M 2015-10-05T03:15:12.005Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.779 34.674 1504.1155 04:17:12.42M 2015-10-05T03:15:12.210Z|I-OCEAN7-304-XXXX| 25.44 14.189 41.780 34.674 1504.1152 04:17:12.61M 2015-10-05T03:15:12.410Z|I-OCEAN7-304-XXXX| 25.44 14.189 41.780 34.675 1504.1149 04:17:12.81M 2015-10-05T03:15:12.615Z|I-OCEAN7-304-XXXX| 25.45 14.189 41.780 34.675 1504.1145 04:17:13.03M 2015-10-05T03:15:12.820Z|I-OCEAN7-304-XXXX| 25.49 14.189 41.780 34.675 1504.1154 04:17:13.23M 2015-10-05T03:15:13.020Z|I-OCEAN7-304-XXXX| 25.52 14.189 41.780 34.676 1504.1156 04:17:13.43M 2015-10-05T03:15:13.240Z|I-OCEAN7-304-XXXX| 25.52 14.189 41.780 34.675 1504.1152 04:17:13.63M 2015-10-05T03:15:13.425Z|I-OCEAN7-304-XXXX| 25.49 14.189 41.780 34.675 1504.1147 04:17:13.84M 2015-10-05T03:15:13.632Z|I-OCEAN7-304-XXXX| 25.47 14.189 41.780 34.675 1504.1145 04:17:14.05M 2015-10-05T03:15:13.831Z|I-OCEAN7-304-XXXX| 25.47 14.189 41.780 34.675 1504.1150 04:17:14.24M 2015-10-05T03:15:14.035Z|I-OCEAN7-304-XXXX| 25.47 14.189 41.780 34.675 1504.1149 04:17:14.44M 2015-10-05T03:15:14.240Z|I-OCEAN7-304-XXXX| 25.47 14.189 41.779 34.674 1504.1144 04:17:14.64M 2015-10-05T03:15:14.468Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.779 34.674 1504.1143 04:17:14.84M 2015-10-05T03:15:14.690Z|I-OCEAN7-304-XXXX| 25.47 14.189 41.779 34.674 1504.1146 04:17:15.06M 2015-10-05T03:15:14.850Z|I-OCEAN7-304-XXXX| 25.47 14.189 41.780 34.675 1504.1145 04:17:15.31M 2015-10-05T03:15:15.050Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.780 34.675 1504.1141 04:17:15.46M 2015-10-05T03:15:15.255Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.779 34.675 1504.1134 04:17:15.66M 2015-10-05T03:15:15.455Z|I-OCEAN7-304-XXXX| 25.46 14.189 41.779 34.674 1504.1130 04:17:15.86M 2015-10-05T03:15:15.668Z|I-OCEAN7-304-XXXX| 25.49 14.189 41.778 34.673 1504.1134 04:17:16.08M 2015-10-05T03:15:15.865Z|I-OCEAN7-304-XXXX| 25.52 14.189 41.778 34.673 1504.1136 04:17:16.28M 2015-10-05T03:15:16.068Z|I-OCEAN7-304-XXXX| 25.49 14.189 41.778 34.673 1504.1139 04:17:16.47M 2015-10-05T03:15:16.272Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.779 34.674 1504.1155 04:17:16.67M 2015-10-05T03:15:16.475Z|I-OCEAN7-304-XXXX| 25.52 14.189 41.779 34.674 1504.1158 04:17:16.87M 2015-10-05T03:15:16.708Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.780 34.675 1504.1161 04:17:17.09M 2015-10-05T03:15:16.875Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.781 34.675 1504.1168 04:17:17.29M 2015-10-05T03:15:17.080Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.781 34.676 1504.1171 04:17:17.49M 2015-10-05T03:15:17.285Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.782 34.677 1504.1172 04:17:17.69M 2015-10-05T03:15:17.485Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.781 34.676 1504.1176 04:17:17.89M 2015-10-05T03:15:17.705Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.781 34.675 1504.1165 04:17:18.10M 2015-10-05T03:15:17.895Z|I-OCEAN7-304-XXXX| 25.47 14.189 41.779 34.674 1504.1151 04:17:18.32M 2015-10-05T03:15:18.095Z|I-OCEAN7-304-XXXX| 25.47 14.189 41.780 34.674 1504.1157 04:17:18.50M 2015-10-05T03:15:18.300Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.780 34.674 1504.1163 04:17:18.70M 2015-10-05T03:15:18.500Z|I-OCEAN7-304-XXXX| 25.47 14.189 41.780 34.675 1504.1160 04:17:18.90M 2015-10-05T03:15:18.705Z|I-OCEAN7-304-XXXX| 25.47 14.189 41.781 34.675 1504.1165 04:17:19.12M 2015-10-05T03:15:18.912Z|I-OCEAN7-304-XXXX| 25.47 14.189 41.782 34.676 1504.1167 04:17:19.32M 2015-10-05T03:15:19.111Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.782 34.677 1504.1176 04:17:19.52M 2015-10-05T03:15:19.315Z|I-OCEAN7-304-XXXX| 25.49 14.188 41.783 34.678 1504.1167 04:17:19.72M 2015-10-05T03:15:19.520Z|I-OCEAN7-304-XXXX| 25.49 14.188 41.784 34.679 1504.1173 04:17:19.92M 2015-10-05T03:15:19.765Z|I-OCEAN7-304-XXXX| 25.49 14.188 41.784 34.679 1504.1168 04:17:20.14M 2015-10-05T03:15:19.920Z|I-OCEAN7-304-XXXX| 25.48 14.188 41.784 34.679 1504.1162 04:17:20.38M 2015-10-05T03:15:20.125Z|I-OCEAN7-304-XXXX| 25.48 14.188 41.784 34.680 1504.1169 04:17:20.53M 2015-10-05T03:15:20.330Z|I-OCEAN7-304-XXXX| 25.46 14.188 41.785 34.680 1504.1177 04:17:20.73M 2015-10-05T03:15:20.535Z|I-OCEAN7-304-XXXX| 25.48 14.188 41.785 34.681 1504.1185 04:17:20.93M 2015-10-05T03:15:20.735Z|I-OCEAN7-304-XXXX| 25.49 14.188 41.786 34.681 1504.1202 04:17:21.15M 2015-10-05T03:15:20.940Z|I-OCEAN7-304-XXXX| 25.49 14.188 41.787 34.683 1504.1216 04:17:21.35M 2015-10-05T03:15:21.140Z|I-OCEAN7-304-XXXX| 25.49 14.188 41.788 34.683 1504.1224 04:17:21.55M 2015-10-05T03:15:21.348Z|I-OCEAN7-304-XXXX| 25.46 14.188 41.789 34.683 1504.1230 04:17:21.75M 2015-10-05T03:15:21.588Z|I-OCEAN7-304-XXXX| 25.47 14.189 41.789 34.683 1504.1238 04:17:21.95M 2015-10-05T03:15:21.752Z|I-OCEAN7-304-XXXX| 25.45 14.189 41.789 34.683 1504.1237 04:17:22.17M 2015-10-05T03:15:21.950Z|I-OCEAN7-304-XXXX| 25.47 14.189 41.789 34.683 1504.1250 04:17:22.36M 2015-10-05T03:15:22.175Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.789 34.682 1504.1259 04:17:22.56M 2015-10-05T03:15:22.360Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.789 34.682 1504.1271 04:17:22.78M 2015-10-05T03:15:22.565Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.789 34.682 1504.1277 04:17:22.96M 2015-10-05T03:15:22.765Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.789 34.682 1504.1279 04:17:23.18M 2015-10-05T03:15:22.970Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.789 34.682 1504.1277 04:17:23.38M 2015-10-05T03:15:23.170Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.789 34.682 1504.1279 04:17:23.58M 2015-10-05T03:15:23.375Z|I-OCEAN7-304-XXXX| 25.44 14.190 41.789 34.682 1504.1270 04:17:23.78M 2015-10-05T03:15:23.575Z|I-OCEAN7-304-XXXX| 25.44 14.190 41.789 34.682 1504.1262 04:17:24.98M 2015-10-05T03:15:23.780Z|I-OCEAN7-304-XXXX| 25.44 14.190 41.788 34.682 1504.1254 04:17:24.19M 2015-10-05T03:15:23.988Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.788 34.681 1504.1248 04:17:24.39M 2015-10-05T03:15:24.185Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.787 34.681 1504.1241 04:17:24.59M 2015-10-05T03:15:24.391Z|I-OCEAN7-304-XXXX| 25.46 14.189 41.787 34.681 1504.1233 04:17:24.79M 2015-10-05T03:15:24.590Z|I-OCEAN7-304-XXXX| 25.47 14.189 41.787 34.680 1504.1232 04:17:25.01M 2015-10-05T03:15:24.795Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.786 34.680 1504.1234 04:17:25.21M 2015-10-05T03:15:25.000Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.786 34.681 1504.1211 04:17:25.41M 2015-10-05T03:15:25.200Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.786 34.680 1504.1213 04:17:25.61M 2015-10-05T03:15:25.405Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.785 34.679 1504.1205 04:17:25.81M 2015-10-05T03:15:25.610Z|I-OCEAN7-304-XXXX| 25.46 14.189 41.784 34.678 1504.1194 04:17:26.03M 2015-10-05T03:15:25.815Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.783 34.677 1504.1193 04:17:26.23M 2015-10-05T03:15:26.015Z|I-OCEAN7-304-XXXX| 25.49 14.189 41.782 34.677 1504.1182 04:17:26.42M 2015-10-05T03:15:26.215Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.782 34.677 1504.1168 04:17:26.62M 2015-10-05T03:15:26.420Z|I-OCEAN7-304-XXXX| 25.49 14.189 41.782 34.677 1504.1161 04:17:26.82M 2015-10-05T03:15:26.640Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.782 34.677 1504.1168 04:17:27.04M 2015-10-05T03:15:26.825Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.782 34.677 1504.1171 04:17:27.26M 2015-10-05T03:15:27.031Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.782 34.677 1504.1172 04:17:27.44M 2015-10-05T03:15:27.230Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.782 34.677 1504.1174 04:17:27.64M 2015-10-05T03:15:27.432Z|I-OCEAN7-304-XXXX| 25.49 14.189 41.782 34.677 1504.1167 04:17:27.84M 2015-10-05T03:15:27.640Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.782 34.677 1504.1169 04:17:28.05M 2015-10-05T03:15:27.840Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.782 34.677 1504.1171 04:17:28.25M 2015-10-05T03:15:28.045Z|I-OCEAN7-304-XXXX| 25.49 14.189 41.782 34.677 1504.1166 04:17:28.45M 2015-10-05T03:15:28.245Z|I-OCEAN7-304-XXXX| 25.49 14.188 41.782 34.677 1504.1161 04:17:28.65M 2015-10-05T03:15:28.450Z|I-OCEAN7-304-XXXX| 25.49 14.188 41.782 34.677 1504.1163 04:17:28.85M 2015-10-05T03:15:28.655Z|I-OCEAN7-304-XXXX| 25.49 14.188 41.783 34.678 1504.1169 04:17:29.07M 2015-10-05T03:15:28.855Z|I-OCEAN7-304-XXXX| 25.47 14.188 41.783 34.678 1504.1169 04:17:29.27M 2015-10-05T03:15:29.060Z|I-OCEAN7-304-XXXX| 25.50 14.188 41.783 34.678 1504.1177 04:17:29.47M 2015-10-05T03:15:29.260Z|I-OCEAN7-304-XXXX| 25.46 14.188 41.783 34.678 1504.1173 04:17:29.67M 2015-10-05T03:15:29.465Z|I-OCEAN7-304-XXXX| 25.51 14.188 41.783 34.678 1504.1178 04:17:29.87M 2015-10-05T03:15:29.671Z|I-OCEAN7-304-XXXX| 25.51 14.188 41.783 34.678 1504.1178 04:17:30.08M 2015-10-05T03:15:29.870Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.783 34.678 1504.1176 04:17:30.28M 2015-10-05T03:15:30.075Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.783 34.678 1504.1187 04:17:30.48M 2015-10-05T03:15:30.275Z|I-OCEAN7-304-XXXX| 25.49 14.189 41.783 34.678 1504.1188 04:17:30.68M 2015-10-05T03:15:30.480Z|I-OCEAN7-304-XXXX| 25.47 14.189 41.784 34.678 1504.1185 04:17:30.88M 2015-10-05T03:15:30.680Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.783 34.678 1504.1187 04:17:31.10M 2015-10-05T03:15:30.890Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.783 34.678 1504.1188 04:17:31.30M 2015-10-05T03:15:31.106Z|I-OCEAN7-304-XXXX| 25.49 14.189 41.783 34.678 1504.1193 04:17:31.50M 2015-10-05T03:15:31.296Z|I-OCEAN7-304-XXXX| 25.47 14.189 41.783 34.678 1504.1188 04:17:31.71M 2015-10-05T03:15:31.495Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.783 34.678 1504.1195 04:17:31.90M 2015-10-05T03:15:31.701Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.784 34.678 1504.1190 04:17:32.11M 2015-10-05T03:15:31.900Z|I-OCEAN7-304-XXXX| 25.52 14.189 41.784 34.679 1504.1198 04:17:32.31M 2015-10-05T03:15:32.106Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.784 34.679 1504.1196 04:17:32.51M 2015-10-05T03:15:32.311Z|I-OCEAN7-304-XXXX| 25.50 14.188 41.785 34.680 1504.1191 04:17:32.71M 2015-10-05T03:15:32.511Z|I-OCEAN7-304-XXXX| 25.50 14.188 41.785 34.680 1504.1195 04:17:32.91M 2015-10-05T03:15:32.716Z|I-OCEAN7-304-XXXX| 25.49 14.188 41.785 34.680 1504.1191 04:17:33.13M 2015-10-05T03:15:32.916Z|I-OCEAN7-304-XXXX| 25.49 14.188 41.785 34.680 1504.1189 04:17:33.33M 2015-10-05T03:15:33.121Z|I-OCEAN7-304-XXXX| 25.49 14.188 41.785 34.681 1504.1189 04:17:33.53M 2015-10-05T03:15:33.321Z|I-OCEAN7-304-XXXX| 25.50 14.188 41.785 34.681 1504.1196 04:17:33.73M 2015-10-05T03:15:33.526Z|I-OCEAN7-304-XXXX| 25.50 14.188 41.786 34.681 1504.1200 04:17:33.92M 2015-10-05T03:15:33.726Z|I-OCEAN7-304-XXXX| 25.50 14.188 41.786 34.682 1504.1207 04:17:34.14M 2015-10-05T03:15:33.931Z|I-OCEAN7-304-XXXX| 25.48 14.188 41.787 34.682 1504.1211 04:17:34.34M 2015-10-05T03:15:34.136Z|I-OCEAN7-304-XXXX| 25.49 14.189 41.787 34.682 1504.1221 04:17:34.54M 2015-10-05T03:15:34.336Z|I-OCEAN7-304-XXXX| 25.49 14.189 41.787 34.682 1504.1226 04:17:34.74M 2015-10-05T03:15:34.541Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.787 34.682 1504.1223 04:17:34.94M 2015-10-05T03:15:34.746Z|I-OCEAN7-304-XXXX| 25.46 14.189 41.787 34.682 1504.1215 04:17:35.16M 2015-10-05T03:15:34.951Z|I-OCEAN7-304-XXXX| 25.48 14.188 41.787 34.682 1504.1216 04:17:35.36M 2015-10-05T03:15:35.151Z|I-OCEAN7-304-XXXX| 25.48 14.188 41.787 34.682 1504.1212 04:17:35.56M 2015-10-05T03:15:35.356Z|I-OCEAN7-304-XXXX| 25.48 14.188 41.787 34.682 1504.1206 04:17:35.76M 2015-10-05T03:15:35.576Z|I-OCEAN7-304-XXXX| 25.48 14.188 41.786 34.682 1504.1196 04:17:35.95M 2015-10-05T03:15:35.761Z|I-OCEAN7-304-XXXX| 25.52 14.188 41.787 34.682 1504.1206 04:17:36.19M 2015-10-05T03:15:35.965Z|I-OCEAN7-304-XXXX| 25.46 14.188 41.786 34.682 1504.1199 04:17:36.37M 2015-10-05T03:15:36.166Z|I-OCEAN7-304-XXXX| 25.47 14.188 41.786 34.681 1504.1195 04:17:36.57M 2015-10-05T03:15:36.371Z|I-OCEAN7-304-XXXX| 25.47 14.188 41.786 34.682 1504.1188 04:17:36.77M 2015-10-05T03:15:36.571Z|I-OCEAN7-304-XXXX| 25.48 14.188 41.786 34.681 1504.1191 04:17:36.97M 2015-10-05T03:15:36.776Z|I-OCEAN7-304-XXXX| 25.48 14.188 41.786 34.681 1504.1189 04:17:37.19M 2015-10-05T03:15:36.976Z|I-OCEAN7-304-XXXX| 25.48 14.188 41.785 34.681 1504.1187 04:17:37.39M 2015-10-05T03:15:37.181Z|I-OCEAN7-304-XXXX| 25.48 14.188 41.785 34.681 1504.1182 04:17:37.59M 2015-10-05T03:15:37.381Z|I-OCEAN7-304-XXXX| 25.49 14.187 41.786 34.681 1504.1182 04:17:37.79M 2015-10-05T03:15:37.586Z|I-OCEAN7-304-XXXX| 25.53 14.188 41.785 34.681 1504.1187 04:17:38.00M 2015-10-05T03:15:37.791Z|I-OCEAN7-304-XXXX| 25.50 14.188 41.785 34.680 1504.1180 04:17:38.20M 2015-10-05T03:15:37.994Z|I-OCEAN7-304-XXXX| 25.52 14.188 41.784 34.680 1504.1188 04:17:38.40M 2015-10-05T03:15:38.228Z|I-OCEAN7-304-XXXX| 25.49 14.188 41.784 34.679 1504.1189 04:17:38.60M 2015-10-05T03:15:38.401Z|I-OCEAN7-304-XXXX| 25.49 14.189 41.784 34.679 1504.1196 04:17:38.80M 2015-10-05T03:15:38.601Z|I-OCEAN7-304-XXXX| 25.49 14.189 41.784 34.678 1504.1199 04:17:39.02M 2015-10-05T03:15:38.806Z|I-OCEAN7-304-XXXX| 25.49 14.189 41.783 34.677 1504.1195 04:17:39.22M 2015-10-05T03:15:39.006Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.784 34.678 1504.1212 04:17:39.42M 2015-10-05T03:15:39.211Z|I-OCEAN7-304-XXXX| 25.51 14.190 41.784 34.678 1504.1216 04:17:39.62M 2015-10-05T03:15:39.416Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.785 34.679 1504.1217 04:17:39.82M 2015-10-05T03:15:39.616Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.785 34.679 1504.1216 04:17:40.03M 2015-10-05T03:15:39.821Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.785 34.679 1504.1207 04:17:40.23M 2015-10-05T03:15:40.086Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.784 34.679 1504.1204 04:17:40.43M 2015-10-05T03:15:40.226Z|I-OCEAN7-304-XXXX| 25.53 14.189 41.785 34.679 1504.1206 04:17:40.69M 2015-10-05T03:15:40.426Z|I-OCEAN7-304-XXXX| 25.54 14.189 41.785 34.679 1504.1211 04:17:40.83M 2015-10-05T03:15:40.632Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.784 34.678 1504.1198 04:17:41.05M 2015-10-05T03:15:40.836Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.784 34.678 1504.1191 04:17:41.25M 2015-10-05T03:15:41.041Z|I-OCEAN7-304-XXXX| 25.46 14.189 41.783 34.678 1504.1183 04:17:41.45M 2015-10-05T03:15:41.241Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.783 34.677 1504.1183 04:17:41.65M 2015-10-05T03:15:41.441Z|I-OCEAN7-304-XXXX| 25.47 14.189 41.782 34.677 1504.1167 04:17:41.85M 2015-10-05T03:15:41.646Z|I-OCEAN7-304-XXXX| 25.47 14.188 41.782 34.677 1504.1158 04:17:42.06M 2015-10-05T03:15:41.851Z|I-OCEAN7-304-XXXX| 25.47 14.188 41.781 34.677 1504.1151 04:17:42.26M 2015-10-05T03:15:42.056Z|I-OCEAN7-304-XXXX| 25.47 14.188 41.781 34.677 1504.1141 04:17:42.46M 2015-10-05T03:15:42.256Z|I-OCEAN7-304-XXXX| 25.47 14.188 41.781 34.677 1504.1141 04:17:42.66M 2015-10-05T03:15:42.461Z|I-OCEAN7-304-XXXX| 25.51 14.188 41.781 34.677 1504.1145 04:17:42.86M 2015-10-05T03:15:42.661Z|I-OCEAN7-304-XXXX| 25.51 14.188 41.781 34.677 1504.1141 04:17:43.08M 2015-10-05T03:15:42.866Z|I-OCEAN7-304-XXXX| 25.50 14.188 41.781 34.677 1504.1144 04:17:43.28M 2015-10-05T03:15:43.066Z|I-OCEAN7-304-XXXX| 25.50 14.188 41.781 34.677 1504.1147 04:17:43.48M 2015-10-05T03:15:43.272Z|I-OCEAN7-304-XXXX| 25.50 14.188 41.782 34.678 1504.1160 04:17:43.68M 2015-10-05T03:15:43.476Z|I-OCEAN7-304-XXXX| 25.50 14.188 41.782 34.678 1504.1158 04:17:43.87M 2015-10-05T03:15:43.676Z|I-OCEAN7-304-XXXX| 25.45 14.188 41.783 34.679 1504.1157 04:17:44.10M 2015-10-05T03:15:43.881Z|I-OCEAN7-304-XXXX| 25.46 14.188 41.784 34.679 1504.1163 04:17:44.29M 2015-10-05T03:15:44.108Z|I-OCEAN7-304-XXXX| 25.46 14.188 41.784 34.679 1504.1174 04:17:44.49M 2015-10-05T03:15:44.286Z|I-OCEAN7-304-XXXX| 25.49 14.188 41.784 34.679 1504.1185 04:17:44.69M 2015-10-05T03:15:44.506Z|I-OCEAN7-304-XXXX| 25.50 14.188 41.784 34.679 1504.1191 04:17:44.89M 2015-10-05T03:15:44.696Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.785 34.679 1504.1198 04:17:45.13M 2015-10-05T03:15:44.896Z|I-OCEAN7-304-XXXX| 25.51 14.188 41.784 34.679 1504.1193 04:17:45.31M 2015-10-05T03:15:45.101Z|I-OCEAN7-304-XXXX| 25.50 14.188 41.784 34.679 1504.1187 04:17:45.51M 2015-10-05T03:15:45.301Z|I-OCEAN7-304-XXXX| 25.50 14.188 41.784 34.679 1504.1179 04:17:45.71M 2015-10-05T03:15:45.506Z|I-OCEAN7-304-XXXX| 25.48 14.188 41.783 34.679 1504.1172 04:17:45.91M 2015-10-05T03:15:45.706Z|I-OCEAN7-304-XXXX| 25.51 14.188 41.783 34.679 1504.1176 04:17:46.12M 2015-10-05T03:15:45.913Z|I-OCEAN7-304-XXXX| 25.50 14.188 41.784 34.679 1504.1177 04:17:46.32M 2015-10-05T03:15:46.111Z|I-OCEAN7-304-XXXX| 25.50 14.188 41.784 34.679 1504.1174 04:17:46.52M 2015-10-05T03:15:46.316Z|I-OCEAN7-304-XXXX| 25.50 14.188 41.783 34.678 1504.1171 04:17:46.72M 2015-10-05T03:15:46.521Z|I-OCEAN7-304-XXXX| 25.50 14.188 41.783 34.678 1504.1174 04:17:46.92M 2015-10-05T03:15:46.726Z|I-OCEAN7-304-XXXX| 25.47 14.188 41.782 34.678 1504.1166 04:17:47.14M 2015-10-05T03:15:46.941Z|I-OCEAN7-304-XXXX| 25.51 14.188 41.782 34.677 1504.1160 04:17:47.34M 2015-10-05T03:15:47.126Z|I-OCEAN7-304-XXXX| 25.51 14.190 41.782 34.675 1504.1206 04:17:47.54M 2015-10-05T03:15:47.336Z|I-OCEAN7-304-XXXX| 25.50 14.191 41.781 34.674 1504.1215 04:17:47.73M 2015-10-05T03:15:47.536Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.781 34.674 1504.1210 04:17:47.94M 2015-10-05T03:15:47.741Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.781 34.674 1504.1212 04:17:48.15M 2015-10-05T03:15:47.941Z|I-OCEAN7-304-XXXX| 25.50 14.192 41.781 34.674 1504.1227 04:17:48.35M 2015-10-05T03:15:48.146Z|I-OCEAN7-304-XXXX| 25.49 14.192 41.781 34.674 1504.1226 04:17:48.55M 2015-10-05T03:15:48.346Z|I-OCEAN7-304-XXXX| 25.49 14.192 41.782 34.674 1504.1227 04:17:48.75M 2015-10-05T03:15:48.552Z|I-OCEAN7-304-XXXX| 25.46 14.192 41.782 34.674 1504.1229 04:17:48.95M 2015-10-05T03:15:48.751Z|I-OCEAN7-304-XXXX| 25.46 14.192 41.782 34.674 1504.1227 04:17:49.17M 2015-10-05T03:15:48.976Z|I-OCEAN7-304-XXXX| 25.48 14.192 41.781 34.674 1504.1221 04:17:49.37M 2015-10-05T03:15:49.156Z|I-OCEAN7-304-XXXX| 25.54 14.191 41.781 34.674 1504.1221 04:17:49.58M 2015-10-05T03:15:49.361Z|I-OCEAN7-304-XXXX| 25.51 14.191 41.782 34.675 1504.1211 04:17:49.77M 2015-10-05T03:15:49.566Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.782 34.675 1504.1201 04:17:49.97M 2015-10-05T03:15:49.771Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.782 34.676 1504.1195 04:17:50.18M 2015-10-05T03:15:49.971Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.782 34.676 1504.1190 04:17:50.38M 2015-10-05T03:15:50.171Z|I-OCEAN7-304-XXXX| 25.49 14.189 41.782 34.677 1504.1188 04:17:50.58M 2015-10-05T03:15:50.376Z|I-OCEAN7-304-XXXX| 25.49 14.189 41.783 34.678 1504.1185 04:17:50.78M 2015-10-05T03:15:50.581Z|I-OCEAN7-304-XXXX| 25.49 14.189 41.783 34.678 1504.1179 04:17:51.00M 2015-10-05T03:15:50.786Z|I-OCEAN7-304-XXXX| 25.48 14.188 41.783 34.679 1504.1172 04:17:51.20M 2015-10-05T03:15:50.986Z|I-OCEAN7-304-XXXX| 25.49 14.188 41.784 34.679 1504.1171 04:17:51.40M 2015-10-05T03:15:51.193Z|I-OCEAN7-304-XXXX| 25.49 14.188 41.784 34.680 1504.1169 04:17:51.60M 2015-10-05T03:15:51.391Z|I-OCEAN7-304-XXXX| 25.49 14.188 41.784 34.679 1504.1169 04:17:51.80M 2015-10-05T03:15:51.596Z|I-OCEAN7-304-XXXX| 25.45 14.188 41.784 34.680 1504.1163 04:17:52.01M 2015-10-05T03:15:51.796Z|I-OCEAN7-304-XXXX| 25.47 14.187 41.784 34.681 1504.1161 04:17:52.21M 2015-10-05T03:15:51.996Z|I-OCEAN7-304-XXXX| 25.48 14.187 41.785 34.681 1504.1157 04:17:52.41M 2015-10-05T03:15:52.201Z|I-OCEAN7-304-XXXX| 25.48 14.187 41.785 34.681 1504.1162 04:17:52.61M 2015-10-05T03:15:52.406Z|I-OCEAN7-304-XXXX| 25.48 14.187 41.785 34.681 1504.1173 04:17:52.81M 2015-10-05T03:15:52.612Z|I-OCEAN7-304-XXXX| 25.49 14.187 41.785 34.681 1504.1178 04:17:53.03M 2015-10-05T03:15:52.816Z|I-OCEAN7-304-XXXX| 25.49 14.188 41.785 34.681 1504.1184 04:17:53.23M 2015-10-05T03:15:53.016Z|I-OCEAN7-304-XXXX| 25.50 14.188 41.785 34.681 1504.1189 04:17:53.43M 2015-10-05T03:15:53.222Z|I-OCEAN7-304-XXXX| 25.51 14.188 41.785 34.680 1504.1190 04:17:53.62M 2015-10-05T03:15:53.442Z|I-OCEAN7-304-XXXX| 25.51 14.188 41.785 34.680 1504.1195 04:17:53.83M 2015-10-05T03:15:53.628Z|I-OCEAN7-304-XXXX| 25.52 14.189 41.785 34.680 1504.1204 04:17:54.06M 2015-10-05T03:15:53.826Z|I-OCEAN7-304-XXXX| 25.52 14.189 41.785 34.679 1504.1210 04:17:54.24M 2015-10-05T03:15:54.032Z|I-OCEAN7-304-XXXX| 25.47 14.189 41.784 34.679 1504.1201 04:17:54.44M 2015-10-05T03:15:54.232Z|I-OCEAN7-304-XXXX| 25.45 14.189 41.785 34.679 1504.1198 04:17:54.64M 2015-10-05T03:15:54.436Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.784 34.679 1504.1198 04:17:54.84M 2015-10-05T03:15:54.636Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.785 34.680 1504.1201 04:17:55.06M 2015-10-05T03:15:54.842Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.785 34.680 1504.1210 04:17:55.26M 2015-10-05T03:15:55.046Z|I-OCEAN7-304-XXXX| 25.47 14.189 41.786 34.680 1504.1222 04:17:55.45M 2015-10-05T03:15:55.297Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.786 34.680 1504.1228 04:17:55.66M 2015-10-05T03:15:55.457Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.786 34.680 1504.1228 04:17:55.90M 2015-10-05T03:15:55.657Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.786 34.680 1504.1230 04:17:56.07M 2015-10-05T03:15:55.857Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.786 34.680 1504.1234 04:17:56.27M 2015-10-05T03:15:56.062Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.787 34.681 1504.1234 04:17:56.47M 2015-10-05T03:15:56.267Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.787 34.681 1504.1219 04:17:56.67M 2015-10-05T03:15:56.473Z|I-OCEAN7-304-XXXX| 25.48 14.188 41.787 34.682 1504.1208 04:17:56.87M 2015-10-05T03:15:56.672Z|I-OCEAN7-304-XXXX| 25.50 14.188 41.786 34.681 1504.1207 04:17:57.09M 2015-10-05T03:15:56.877Z|I-OCEAN7-304-XXXX| 25.50 14.188 41.785 34.681 1504.1193 04:17:57.29M 2015-10-05T03:15:57.077Z|I-OCEAN7-304-XXXX| 25.52 14.188 41.785 34.680 1504.1182 04:17:57.49M 2015-10-05T03:15:57.308Z|I-OCEAN7-304-XXXX| 25.52 14.188 41.784 34.680 1504.1178 04:17:57.69M 2015-10-05T03:15:57.509Z|I-OCEAN7-304-XXXX| 25.47 14.188 41.784 34.679 1504.1167 04:17:57.88M 2015-10-05T03:15:57.687Z|I-OCEAN7-304-XXXX| 25.51 14.188 41.783 34.679 1504.1169 04:17:58.10M 2015-10-05T03:15:57.907Z|I-OCEAN7-304-XXXX| 25.48 14.188 41.784 34.679 1504.1166 04:17:58.30M 2015-10-05T03:15:58.097Z|I-OCEAN7-304-XXXX| 25.48 14.188 41.784 34.680 1504.1162 04:17:58.52M 2015-10-05T03:15:58.297Z|I-OCEAN7-304-XXXX| 25.48 14.187 41.784 34.680 1504.1166 04:17:58.70M 2015-10-05T03:15:58.502Z|I-OCEAN7-304-XXXX| 25.47 14.188 41.785 34.681 1504.1172 04:17:58.90M 2015-10-05T03:15:58.702Z|I-OCEAN7-304-XXXX| 25.52 14.188 41.785 34.680 1504.1177 04:17:59.12M 2015-10-05T03:15:58.907Z|I-OCEAN7-304-XXXX| 25.51 14.187 41.785 34.680 1504.1172 04:17:59.32M 2015-10-05T03:15:59.107Z|I-OCEAN7-304-XXXX| 25.51 14.187 41.785 34.680 1504.1174 04:17:59.52M 2015-10-05T03:15:59.307Z|I-OCEAN7-304-XXXX| 25.50 14.188 41.784 34.680 1504.1172 04:17:59.71M 2015-10-05T03:15:59.512Z|I-OCEAN7-304-XXXX| 25.50 14.188 41.784 34.679 1504.1167 04:17:59.91M 2015-10-05T03:15:59.717Z|I-OCEAN7-304-XXXX| 25.49 14.188 41.783 34.679 1504.1157 04:18:00.13M 2015-10-05T03:15:59.922Z|I-OCEAN7-304-XXXX| 25.51 14.188 41.783 34.679 1504.1157 04:18:00.33M