2015-10-05T03:14:00.132Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.722 34.620 1504.0548 04:16:00.54M 2015-10-05T03:14:00.337Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.723 34.621 1504.0554 04:16:00.73M 2015-10-05T03:14:00.548Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.724 34.622 1504.0564 04:16:00.93M 2015-10-05T03:14:00.742Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.724 34.622 1504.0569 04:16:01.15M 2015-10-05T03:14:00.942Z|I-OCEAN7-304-XXXX| 25.51 14.190 41.725 34.623 1504.0574 04:16:01.35M 2015-10-05T03:14:01.147Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.725 34.624 1504.0571 04:16:01.55M 2015-10-05T03:14:01.352Z|I-OCEAN7-304-XXXX| 25.49 14.189 41.742 34.640 1504.0754 04:16:01.75M 2015-10-05T03:14:01.557Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.750 34.647 1504.0837 04:16:01.95M 2015-10-05T03:14:01.777Z|I-OCEAN7-304-XXXX| 25.49 14.189 41.752 34.648 1504.0856 04:16:02.17M 2015-10-05T03:14:01.962Z|I-OCEAN7-304-XXXX| 25.46 14.189 41.770 34.665 1504.1042 04:16:02.39M 2015-10-05T03:14:02.162Z|I-OCEAN7-304-XXXX| 25.49 14.189 41.771 34.666 1504.1062 04:16:02.57M 2015-10-05T03:14:02.367Z|I-OCEAN7-304-XXXX| 25.49 14.189 41.789 34.683 1504.1251 04:16:02.76M 2015-10-05T03:14:02.567Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.790 34.684 1504.1271 04:16:02.96M 2015-10-05T03:14:02.772Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.789 34.683 1504.1263 04:16:03.18M 2015-10-05T03:14:02.977Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.788 34.682 1504.1255 04:16:03.38M 2015-10-05T03:14:03.177Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.787 34.681 1504.1241 04:16:03.58M 2015-10-05T03:14:03.382Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.789 34.683 1504.1263 04:16:03.78M 2015-10-05T03:14:03.587Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.790 34.683 1504.1273 04:16:04.00M 2015-10-05T03:14:03.787Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.788 34.682 1504.1257 04:16:04.20M 2015-10-05T03:14:03.993Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.787 34.681 1504.1240 04:16:04.40M 2015-10-05T03:14:04.192Z|I-OCEAN7-304-XXXX| 25.47 14.189 41.785 34.679 1504.1218 04:16:04.60M 2015-10-05T03:14:04.392Z|I-OCEAN7-304-XXXX| 25.47 14.189 41.783 34.677 1504.1189 04:16:04.79M 2015-10-05T03:14:04.602Z|I-OCEAN7-304-XXXX| 25.47 14.189 41.782 34.677 1504.1187 04:16:05.01M 2015-10-05T03:14:04.802Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.782 34.676 1504.1187 04:16:05.21M 2015-10-05T03:14:05.029Z|I-OCEAN7-304-XXXX| 25.47 14.189 41.782 34.677 1504.1182 04:16:05.41M 2015-10-05T03:14:05.212Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.782 34.676 1504.1188 04:16:05.61M 2015-10-05T03:14:05.412Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.782 34.676 1504.1188 04:16:05.81M 2015-10-05T03:14:05.617Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.783 34.677 1504.1198 04:16:06.03M 2015-10-05T03:14:05.817Z|I-OCEAN7-304-XXXX| 25.51 14.190 41.784 34.677 1504.1215 04:16:06.23M 2015-10-05T03:14:06.022Z|I-OCEAN7-304-XXXX| 25.52 14.190 41.783 34.677 1504.1211 04:16:06.43M 2015-10-05T03:14:06.242Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.784 34.678 1504.1208 04:16:06.63M 2015-10-05T03:14:06.427Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.783 34.677 1504.1206 04:16:06.84M 2015-10-05T03:14:06.627Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.784 34.678 1504.1210 04:16:07.05M 2015-10-05T03:14:06.832Z|I-OCEAN7-304-XXXX| 25.51 14.190 41.784 34.678 1504.1210 04:16:07.24M 2015-10-05T03:14:07.037Z|I-OCEAN7-304-XXXX| 25.55 14.190 41.784 34.678 1504.1217 04:16:07.44M 2015-10-05T03:14:07.237Z|I-OCEAN7-304-XXXX| 25.51 14.190 41.790 34.683 1504.1283 04:16:07.64M 2015-10-05T03:14:07.442Z|I-OCEAN7-304-XXXX| 25.51 14.190 41.790 34.683 1504.1287 04:16:07.84M 2015-10-05T03:14:07.647Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.790 34.683 1504.1278 04:16:08.06M 2015-10-05T03:14:07.847Z|I-OCEAN7-304-XXXX| 25.51 14.190 41.790 34.683 1504.1284 04:16:08.26M 2015-10-05T03:14:08.052Z|I-OCEAN7-304-XXXX| 25.51 14.190 41.790 34.683 1504.1294 04:16:08.46M 2015-10-05T03:14:08.252Z|I-OCEAN7-304-XXXX| 25.52 14.190 41.790 34.684 1504.1298 04:16:08.66M 2015-10-05T03:14:08.457Z|I-OCEAN7-304-XXXX| 25.51 14.190 41.791 34.684 1504.1301 04:16:08.85M 2015-10-05T03:14:08.707Z|I-OCEAN7-304-XXXX| 25.53 14.190 41.792 34.685 1504.1310 04:16:09.07M 2015-10-05T03:14:08.862Z|I-OCEAN7-304-XXXX| 25.52 14.190 41.792 34.685 1504.1305 04:16:09.32M 2015-10-05T03:14:09.067Z|I-OCEAN7-304-XXXX| 25.51 14.190 41.792 34.686 1504.1300 04:16:09.47M 2015-10-05T03:14:09.267Z|I-OCEAN7-304-XXXX| 25.47 14.189 41.792 34.686 1504.1288 04:16:09.67M 2015-10-05T03:14:09.509Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.791 34.685 1504.1284 04:16:09.87M 2015-10-05T03:14:09.677Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.791 34.685 1504.1279 04:16:10.09M 2015-10-05T03:14:09.882Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.791 34.684 1504.1281 04:16:10.29M 2015-10-05T03:14:10.077Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.791 34.684 1504.1283 04:16:10.49M 2015-10-05T03:14:10.282Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.790 34.684 1504.1276 04:16:10.68M 2015-10-05T03:14:10.487Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.791 34.685 1504.1274 04:16:10.88M 2015-10-05T03:14:10.707Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.791 34.685 1504.1279 04:16:11.10M 2015-10-05T03:14:10.892Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.791 34.685 1504.1274 04:16:11.32M 2015-10-05T03:14:11.097Z|I-OCEAN7-304-XXXX| 25.49 14.189 41.791 34.685 1504.1268 04:16:11.50M 2015-10-05T03:14:11.308Z|I-OCEAN7-304-XXXX| 25.49 14.189 41.791 34.685 1504.1266 04:16:11.70M 2015-10-05T03:14:11.502Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.790 34.684 1504.1254 04:16:11.90M 2015-10-05T03:14:11.702Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.789 34.684 1504.1249 04:16:12.12M 2015-10-05T03:14:11.907Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.789 34.683 1504.1241 04:16:12.31M 2015-10-05T03:14:12.112Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.788 34.683 1504.1243 04:16:12.52M 2015-10-05T03:14:12.313Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.789 34.683 1504.1252 04:16:12.71M 2015-10-05T03:14:12.517Z|I-OCEAN7-304-XXXX| 25.52 14.189 41.789 34.683 1504.1268 04:16:12.91M 2015-10-05T03:14:12.722Z|I-OCEAN7-304-XXXX| 25.52 14.190 41.789 34.683 1504.1273 04:16:13.13M 2015-10-05T03:14:12.927Z|I-OCEAN7-304-XXXX| 25.52 14.190 41.789 34.682 1504.1267 04:16:13.33M 2015-10-05T03:14:13.127Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.789 34.682 1504.1278 04:16:13.53M 2015-10-05T03:14:13.327Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.795 34.688 1504.1344 04:16:13.73M 2015-10-05T03:14:13.532Z|I-OCEAN7-304-XXXX| 25.51 14.191 41.796 34.688 1504.1361 04:16:13.93M 2015-10-05T03:14:13.737Z|I-OCEAN7-304-XXXX| 25.55 14.190 41.796 34.688 1504.1370 04:16:14.15M 2015-10-05T03:14:13.937Z|I-OCEAN7-304-XXXX| 25.52 14.191 41.796 34.689 1504.1373 04:16:14.35M 2015-10-05T03:14:14.142Z|I-OCEAN7-304-XXXX| 25.49 14.191 41.797 34.689 1504.1372 04:16:14.55M 2015-10-05T03:14:14.342Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.797 34.689 1504.1373 04:16:14.74M 2015-10-05T03:14:14.547Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.797 34.689 1504.1377 04:16:14.94M 2015-10-05T03:14:14.752Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.797 34.689 1504.1376 04:16:15.16M 2015-10-05T03:14:14.954Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.796 34.688 1504.1365 04:16:15.36M 2015-10-05T03:14:15.177Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.795 34.688 1504.1351 04:16:15.56M 2015-10-05T03:14:15.357Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.783 34.676 1504.1216 04:16:15.77M 2015-10-05T03:14:15.562Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.782 34.675 1504.1193 04:16:15.96M 2015-10-05T03:14:15.767Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.780 34.674 1504.1177 04:16:16.18M 2015-10-05T03:14:15.972Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.779 34.673 1504.1167 04:16:16.38M 2015-10-05T03:14:16.172Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.779 34.672 1504.1158 04:16:16.58M 2015-10-05T03:14:16.377Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.778 34.672 1504.1162 04:16:16.77M 2015-10-05T03:14:16.582Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.777 34.671 1504.1152 04:16:17.00M 2015-10-05T03:14:16.783Z|I-OCEAN7-304-XXXX| 25.51 14.191 41.776 34.670 1504.1152 04:16:17.19M 2015-10-05T03:14:16.987Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.780 34.673 1504.1183 04:16:17.39M 2015-10-05T03:14:17.187Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.780 34.674 1504.1188 04:16:17.59M 2015-10-05T03:14:17.392Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.776 34.670 1504.1138 04:16:17.79M 2015-10-05T03:14:17.592Z|I-OCEAN7-304-XXXX| 25.51 14.190 41.775 34.669 1504.1130 04:16:18.01M 2015-10-05T03:14:17.792Z|I-OCEAN7-304-XXXX| 25.51 14.190 41.774 34.668 1504.1125 04:16:18.21M 2015-10-05T03:14:17.997Z|I-OCEAN7-304-XXXX| 25.51 14.190 41.774 34.668 1504.1124 04:16:18.40M 2015-10-05T03:14:18.202Z|I-OCEAN7-304-XXXX| 25.51 14.191 41.774 34.668 1504.1124 04:16:18.60M 2015-10-05T03:14:18.407Z|I-OCEAN7-304-XXXX| 25.52 14.191 41.774 34.668 1504.1129 04:16:18.80M 2015-10-05T03:14:18.607Z|I-OCEAN7-304-XXXX| 25.51 14.191 41.774 34.667 1504.1125 04:16:19.02M 2015-10-05T03:14:18.857Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.773 34.667 1504.1118 04:16:19.22M 2015-10-05T03:14:19.017Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.774 34.668 1504.1123 04:16:19.46M 2015-10-05T03:14:19.217Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.775 34.669 1504.1125 04:16:19.62M 2015-10-05T03:14:19.422Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.776 34.670 1504.1128 04:16:19.82M 2015-10-05T03:14:19.642Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.776 34.671 1504.1129 04:16:20.04M 2015-10-05T03:14:19.827Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.777 34.671 1504.1132 04:16:20.25M 2015-10-05T03:14:20.032Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.778 34.672 1504.1145 04:16:20.44M 2015-10-05T03:14:20.233Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.779 34.673 1504.1162 04:16:20.64M 2015-10-05T03:14:20.437Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.779 34.673 1504.1171 04:16:20.83M 2015-10-05T03:14:20.637Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.780 34.674 1504.1174 04:16:21.05M 2015-10-05T03:14:20.842Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.780 34.674 1504.1176 04:16:21.25M 2015-10-05T03:14:21.047Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.780 34.674 1504.1167 04:16:21.45M 2015-10-05T03:14:21.268Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.781 34.675 1504.1174 04:16:21.65M 2015-10-05T03:14:21.453Z|I-OCEAN7-304-XXXX| 25.44 14.190 41.781 34.675 1504.1168 04:16:21.85M 2015-10-05T03:14:21.657Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.782 34.676 1504.1178 04:16:22.07M 2015-10-05T03:14:21.857Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.781 34.675 1504.1173 04:16:22.27M 2015-10-05T03:14:22.063Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.781 34.675 1504.1179 04:16:22.46M 2015-10-05T03:14:22.262Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.782 34.676 1504.1188 04:16:22.66M 2015-10-05T03:14:22.468Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.782 34.676 1504.1196 04:16:22.86M 2015-10-05T03:14:22.668Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.783 34.677 1504.1199 04:16:23.08M 2015-10-05T03:14:22.873Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.782 34.676 1504.1195 04:16:23.28M 2015-10-05T03:14:23.078Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.782 34.676 1504.1189 04:16:23.48M 2015-10-05T03:14:23.278Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.781 34.676 1504.1178 04:16:23.68M 2015-10-05T03:14:23.483Z|I-OCEAN7-304-XXXX| 25.47 14.189 41.782 34.676 1504.1177 04:16:23.88M 2015-10-05T03:14:23.683Z|I-OCEAN7-304-XXXX| 25.47 14.189 41.782 34.676 1504.1182 04:16:24.10M 2015-10-05T03:14:23.933Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.782 34.676 1504.1189 04:16:24.30M 2015-10-05T03:14:24.108Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.782 34.676 1504.1195 04:16:24.54M 2015-10-05T03:14:24.293Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.782 34.676 1504.1194 04:16:24.71M 2015-10-05T03:14:24.493Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.782 34.676 1504.1188 04:16:24.89M 2015-10-05T03:14:24.703Z|I-OCEAN7-304-XXXX| 25.52 14.189 41.782 34.676 1504.1191 04:16:25.11M 2015-10-05T03:14:24.903Z|I-OCEAN7-304-XXXX| 25.49 14.189 41.782 34.676 1504.1179 04:16:25.31M 2015-10-05T03:14:25.108Z|I-OCEAN7-304-XXXX| 25.52 14.189 41.781 34.676 1504.1171 04:16:25.51M 2015-10-05T03:14:25.308Z|I-OCEAN7-304-XXXX| 25.53 14.189 41.781 34.675 1504.1169 04:16:25.71M 2015-10-05T03:14:25.548Z|I-OCEAN7-304-XXXX| 25.56 14.189 41.780 34.675 1504.1173 04:16:25.91M 2015-10-05T03:14:25.718Z|I-OCEAN7-304-XXXX| 25.54 14.190 41.779 34.674 1504.1168 04:16:26.13M 2015-10-05T03:14:25.918Z|I-OCEAN7-304-XXXX| 25.51 14.190 41.780 34.674 1504.1172 04:16:26.33M 2015-10-05T03:14:26.118Z|I-OCEAN7-304-XXXX| 25.54 14.190 41.780 34.674 1504.1187 04:16:26.53M 2015-10-05T03:14:26.323Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.780 34.674 1504.1187 04:16:26.72M 2015-10-05T03:14:26.528Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.780 34.673 1504.1194 04:16:26.92M 2015-10-05T03:14:26.728Z|I-OCEAN7-304-XXXX| 25.49 14.191 41.780 34.674 1504.1195 04:16:27.14M 2015-10-05T03:14:26.933Z|I-OCEAN7-304-XXXX| 25.51 14.191 41.781 34.674 1504.1200 04:16:27.34M 2015-10-05T03:14:27.138Z|I-OCEAN7-304-XXXX| 25.51 14.191 41.781 34.674 1504.1205 04:16:27.54M 2015-10-05T03:14:27.349Z|I-OCEAN7-304-XXXX| 25.54 14.191 41.781 34.673 1504.1213 04:16:27.74M 2015-10-05T03:14:27.543Z|I-OCEAN7-304-XXXX| 25.52 14.191 41.781 34.673 1504.1215 04:16:27.94M 2015-10-05T03:14:27.743Z|I-OCEAN7-304-XXXX| 25.49 14.191 41.781 34.674 1504.1215 04:16:28.16M 2015-10-05T03:14:27.948Z|I-OCEAN7-304-XXXX| 25.49 14.191 41.781 34.674 1504.1212 04:16:28.35M 2015-10-05T03:14:28.148Z|I-OCEAN7-304-XXXX| 25.49 14.191 41.781 34.674 1504.1217 04:16:28.55M 2015-10-05T03:14:28.358Z|I-OCEAN7-304-XXXX| 25.49 14.191 41.781 34.674 1504.1216 04:16:28.75M 2015-10-05T03:14:28.573Z|I-OCEAN7-304-XXXX| 25.50 14.191 41.781 34.674 1504.1212 04:16:28.95M 2015-10-05T03:14:28.763Z|I-OCEAN7-304-XXXX| 25.50 14.191 41.782 34.675 1504.1208 04:16:29.19M 2015-10-05T03:14:28.968Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.782 34.675 1504.1199 04:16:29.37M 2015-10-05T03:14:29.188Z|I-OCEAN7-304-XXXX| 25.53 14.190 41.781 34.675 1504.1200 04:16:29.57M 2015-10-05T03:14:29.368Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.782 34.675 1504.1189 04:16:29.77M 2015-10-05T03:14:29.568Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.782 34.675 1504.1190 04:16:29.97M 2015-10-05T03:14:29.778Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.782 34.676 1504.1190 04:16:30.18M 2015-10-05T03:14:29.978Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.782 34.676 1504.1195 04:16:30.39M 2015-10-05T03:14:30.183Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.783 34.677 1504.1198 04:16:30.59M 2015-10-05T03:14:30.383Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.783 34.677 1504.1201 04:16:30.78M 2015-10-05T03:14:30.588Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.784 34.678 1504.1210 04:16:31.00M 2015-10-05T03:14:30.793Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.784 34.677 1504.1213 04:16:31.20M 2015-10-05T03:14:30.993Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.784 34.678 1504.1213 04:16:31.40M 2015-10-05T03:14:31.198Z|I-OCEAN7-304-XXXX| 25.47 14.189 41.784 34.679 1504.1204 04:16:31.60M 2015-10-05T03:14:31.398Z|I-OCEAN7-304-XXXX| 25.47 14.189 41.785 34.679 1504.1205 04:16:31.80M 2015-10-05T03:14:31.603Z|I-OCEAN7-304-XXXX| 25.49 14.189 41.785 34.679 1504.1215 04:16:32.02M 2015-10-05T03:14:31.808Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.785 34.679 1504.1217 04:16:32.22M 2015-10-05T03:14:32.029Z|I-OCEAN7-304-XXXX| 25.46 14.189 41.785 34.679 1504.1207 04:16:32.42M 2015-10-05T03:14:32.213Z|I-OCEAN7-304-XXXX| 25.46 14.189 41.785 34.679 1504.1201 04:16:32.61M 2015-10-05T03:14:32.413Z|I-OCEAN7-304-XXXX| 25.46 14.189 41.785 34.679 1504.1195 04:16:32.81M 2015-10-05T03:14:32.618Z|I-OCEAN7-304-XXXX| 25.47 14.189 41.784 34.679 1504.1201 04:16:33.03M 2015-10-05T03:14:32.823Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.784 34.678 1504.1211 04:16:33.23M 2015-10-05T03:14:33.038Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.785 34.678 1504.1227 04:16:33.43M 2015-10-05T03:14:33.228Z|I-OCEAN7-304-XXXX| 25.52 14.190 41.784 34.678 1504.1228 04:16:33.65M 2015-10-05T03:14:33.428Z|I-OCEAN7-304-XXXX| 25.51 14.190 41.784 34.677 1504.1227 04:16:33.83M 2015-10-05T03:14:33.633Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.783 34.676 1504.1222 04:16:34.05M 2015-10-05T03:14:33.833Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.776 34.670 1504.1145 04:16:34.25M 2015-10-05T03:14:34.038Z|I-OCEAN7-304-XXXX| 25.51 14.191 41.776 34.669 1504.1144 04:16:34.45M 2015-10-05T03:14:34.268Z|I-OCEAN7-304-XXXX| 25.53 14.188 41.775 34.671 1504.1085 04:16:34.65M 2015-10-05T03:14:34.448Z|I-OCEAN7-304-XXXX| 25.52 14.187 41.778 34.674 1504.1106 04:16:34.85M 2015-10-05T03:14:34.648Z|I-OCEAN7-304-XXXX| 25.51 14.187 41.779 34.675 1504.1102 04:16:35.06M 2015-10-05T03:14:34.853Z|I-OCEAN7-304-XXXX| 25.48 14.187 41.778 34.675 1504.1090 04:16:35.26M 2015-10-05T03:14:35.058Z|I-OCEAN7-304-XXXX| 25.53 14.187 41.778 34.675 1504.1096 04:16:35.46M 2015-10-05T03:14:35.258Z|I-OCEAN7-304-XXXX| 25.51 14.187 41.778 34.675 1504.1091 04:16:35.66M 2015-10-05T03:14:35.463Z|I-OCEAN7-304-XXXX| 25.52 14.187 41.778 34.675 1504.1095 04:16:35.86M 2015-10-05T03:14:35.663Z|I-OCEAN7-304-XXXX| 25.49 14.187 41.779 34.676 1504.1095 04:16:36.08M 2015-10-05T03:14:35.868Z|I-OCEAN7-304-XXXX| 25.49 14.187 41.779 34.676 1504.1115 04:16:36.27M 2015-10-05T03:14:36.068Z|I-OCEAN7-304-XXXX| 25.49 14.188 41.780 34.676 1504.1133 04:16:36.47M 2015-10-05T03:14:36.309Z|I-OCEAN7-304-XXXX| 25.52 14.189 41.781 34.676 1504.1161 04:16:36.67M 2015-10-05T03:14:36.473Z|I-OCEAN7-304-XXXX| 25.49 14.189 41.782 34.677 1504.1178 04:16:36.87M 2015-10-05T03:14:36.678Z|I-OCEAN7-304-XXXX| 25.49 14.189 41.783 34.678 1504.1190 04:16:37.09M 2015-10-05T03:14:36.883Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.784 34.678 1504.1206 04:16:37.29M 2015-10-05T03:14:37.083Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.785 34.679 1504.1211 04:16:37.49M 2015-10-05T03:14:37.288Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.786 34.680 1504.1229 04:16:37.69M 2015-10-05T03:14:37.503Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.786 34.680 1504.1235 04:16:37.89M 2015-10-05T03:14:37.693Z|I-OCEAN7-304-XXXX| 25.49 14.189 41.787 34.681 1504.1239 04:16:38.12M 2015-10-05T03:14:37.898Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.787 34.681 1504.1243 04:16:38.30M 2015-10-05T03:14:38.098Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.787 34.681 1504.1243 04:16:38.50M 2015-10-05T03:14:38.303Z|I-OCEAN7-304-XXXX| 25.45 14.189 41.787 34.681 1504.1235 04:16:38.70M 2015-10-05T03:14:38.508Z|I-OCEAN7-304-XXXX| 25.45 14.189 41.787 34.681 1504.1232 04:16:38.90M 2015-10-05T03:14:38.708Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.786 34.680 1504.1222 04:16:39.12M 2015-10-05T03:14:38.909Z|I-OCEAN7-304-XXXX| 25.49 14.189 41.785 34.679 1504.1210 04:16:39.32M 2015-10-05T03:14:39.163Z|I-OCEAN7-304-XXXX| 25.49 14.189 41.784 34.679 1504.1201 04:16:39.52M 2015-10-05T03:14:39.318Z|I-OCEAN7-304-XXXX| 25.49 14.189 41.784 34.678 1504.1189 04:16:39.76M 2015-10-05T03:14:39.523Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.783 34.678 1504.1185 04:16:39.92M 2015-10-05T03:14:39.723Z|I-OCEAN7-304-XXXX| 25.49 14.189 41.783 34.678 1504.1176 04:16:40.14M 2015-10-05T03:14:39.928Z|I-OCEAN7-304-XXXX| 25.49 14.188 41.783 34.678 1504.1168 04:16:40.33M 2015-10-05T03:14:40.133Z|I-OCEAN7-304-XXXX| 25.49 14.188 41.782 34.677 1504.1163 04:16:40.53M 2015-10-05T03:14:40.348Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.781 34.675 1504.1180 04:16:40.74M 2015-10-05T03:14:40.533Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.781 34.675 1504.1176 04:16:40.93M 2015-10-05T03:14:40.738Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.781 34.675 1504.1178 04:16:41.15M 2015-10-05T03:14:40.943Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.781 34.675 1504.1180 04:16:41.35M 2015-10-05T03:14:41.143Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.780 34.674 1504.1179 04:16:41.55M 2015-10-05T03:14:41.348Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.779 34.673 1504.1178 04:16:41.75M 2015-10-05T03:14:41.548Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.779 34.673 1504.1172 04:16:41.95M 2015-10-05T03:14:41.753Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.780 34.673 1504.1178 04:16:42.17M 2015-10-05T03:14:41.973Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.780 34.673 1504.1176 04:16:42.36M 2015-10-05T03:14:42.158Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.779 34.673 1504.1172 04:16:42.58M 2015-10-05T03:14:42.363Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.780 34.673 1504.1180 04:16:42.76M 2015-10-05T03:14:42.568Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.780 34.673 1504.1178 04:16:42.96M 2015-10-05T03:14:42.768Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.780 34.674 1504.1177 04:16:43.18M 2015-10-05T03:14:42.974Z|I-OCEAN7-304-XXXX| 25.52 14.190 41.780 34.674 1504.1180 04:16:43.38M 2015-10-05T03:14:43.174Z|I-OCEAN7-304-XXXX| 25.53 14.190 41.781 34.674 1504.1185 04:16:43.58M 2015-10-05T03:14:43.379Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.781 34.676 1504.1188 04:16:43.78M 2015-10-05T03:14:43.584Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.782 34.676 1504.1193 04:16:44.00M 2015-10-05T03:14:43.783Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.783 34.677 1504.1189 04:16:44.20M 2015-10-05T03:14:43.989Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.782 34.677 1504.1178 04:16:44.39M 2015-10-05T03:14:44.188Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.782 34.677 1504.1171 04:16:44.59M 2015-10-05T03:14:44.393Z|I-OCEAN7-304-XXXX| 25.50 14.188 41.783 34.678 1504.1176 04:16:44.79M 2015-10-05T03:14:44.594Z|I-OCEAN7-304-XXXX| 25.50 14.188 41.784 34.679 1504.1183 04:16:45.01M 2015-10-05T03:14:44.829Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.780 34.675 1504.1144 04:16:45.21M 2015-10-05T03:14:45.003Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.781 34.676 1504.1155 04:16:45.41M 2015-10-05T03:14:45.208Z|I-OCEAN7-304-XXXX| 25.49 14.188 41.781 34.676 1504.1154 04:16:45.61M 2015-10-05T03:14:45.408Z|I-OCEAN7-304-XXXX| 25.52 14.188 41.781 34.676 1504.1154 04:16:45.81M 2015-10-05T03:14:45.613Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.782 34.677 1504.1167 04:16:46.03M 2015-10-05T03:14:45.813Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.782 34.677 1504.1168 04:16:46.23M 2015-10-05T03:14:46.019Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.781 34.676 1504.1168 04:16:46.42M 2015-10-05T03:14:46.219Z|I-OCEAN7-304-XXXX| 25.52 14.189 41.781 34.676 1504.1168 04:16:46.63M 2015-10-05T03:14:46.439Z|I-OCEAN7-304-XXXX| 25.49 14.189 41.781 34.676 1504.1169 04:16:46.82M 2015-10-05T03:14:46.628Z|I-OCEAN7-304-XXXX| 25.49 14.189 41.781 34.675 1504.1174 04:16:47.06M 2015-10-05T03:14:46.834Z|I-OCEAN7-304-XXXX| 25.49 14.189 41.781 34.675 1504.1176 04:16:47.24M 2015-10-05T03:14:47.034Z|I-OCEAN7-304-XXXX| 25.53 14.190 41.781 34.676 1504.1188 04:16:47.44M 2015-10-05T03:14:47.234Z|I-OCEAN7-304-XXXX| 25.51 14.190 41.781 34.675 1504.1188 04:16:47.64M 2015-10-05T03:14:47.439Z|I-OCEAN7-304-XXXX| 25.53 14.190 41.781 34.675 1504.1194 04:16:47.84M 2015-10-05T03:14:47.644Z|I-OCEAN7-304-XXXX| 25.52 14.190 41.781 34.675 1504.1195 04:16:48.06M 2015-10-05T03:14:47.844Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.781 34.675 1504.1193 04:16:48.26M 2015-10-05T03:14:48.068Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.781 34.675 1504.1193 04:16:48.45M 2015-10-05T03:14:48.249Z|I-OCEAN7-304-XXXX| 25.51 14.190 41.781 34.675 1504.1199 04:16:48.66M 2015-10-05T03:14:48.454Z|I-OCEAN7-304-XXXX| 25.51 14.190 41.781 34.674 1504.1198 04:16:48.85M 2015-10-05T03:14:48.659Z|I-OCEAN7-304-XXXX| 25.51 14.190 41.781 34.674 1504.1193 04:16:49.07M 2015-10-05T03:14:48.859Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.786 34.679 1504.1240 04:16:49.27M 2015-10-05T03:14:49.064Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.787 34.680 1504.1248 04:16:49.47M 2015-10-05T03:14:49.269Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.788 34.681 1504.1249 04:16:49.67M 2015-10-05T03:14:49.469Z|I-OCEAN7-304-XXXX| 25.49 14.189 41.788 34.682 1504.1248 04:16:49.87M 2015-10-05T03:14:49.674Z|I-OCEAN7-304-XXXX| 25.49 14.189 41.788 34.683 1504.1243 04:16:50.09M 2015-10-05T03:14:49.874Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.789 34.683 1504.1245 04:16:50.29M 2015-10-05T03:14:50.079Z|I-OCEAN7-304-XXXX| 25.49 14.189 41.789 34.684 1504.1248 04:16:50.49M 2015-10-05T03:14:50.284Z|I-OCEAN7-304-XXXX| 25.49 14.188 41.790 34.685 1504.1245 04:16:50.68M 2015-10-05T03:14:50.484Z|I-OCEAN7-304-XXXX| 25.52 14.188 41.790 34.685 1504.1241 04:16:50.88M 2015-10-05T03:14:50.684Z|I-OCEAN7-304-XXXX| 25.50 14.188 41.789 34.684 1504.1232 04:16:51.10M 2015-10-05T03:14:50.909Z|I-OCEAN7-304-XXXX| 25.50 14.188 41.789 34.684 1504.1224 04:16:51.30M 2015-10-05T03:14:51.094Z|I-OCEAN7-304-XXXX| 25.53 14.188 41.788 34.684 1504.1216 04:16:51.52M 2015-10-05T03:14:51.299Z|I-OCEAN7-304-XXXX| 25.53 14.187 41.787 34.683 1504.1200 04:16:51.70M 2015-10-05T03:14:51.499Z|I-OCEAN7-304-XXXX| 25.50 14.187 41.786 34.682 1504.1180 04:16:51.90M 2015-10-05T03:14:51.704Z|I-OCEAN7-304-XXXX| 25.52 14.187 41.785 34.681 1504.1173 04:16:52.12M 2015-10-05T03:14:51.909Z|I-OCEAN7-304-XXXX| 25.52 14.187 41.784 34.680 1504.1166 04:16:52.31M 2015-10-05T03:14:52.109Z|I-OCEAN7-304-XXXX| 25.52 14.187 41.782 34.678 1504.1146 04:16:52.51M 2015-10-05T03:14:52.314Z|I-OCEAN7-304-XXXX| 25.53 14.187 41.781 34.677 1504.1139 04:16:52.71M 2015-10-05T03:14:52.514Z|I-OCEAN7-304-XXXX| 25.54 14.188 41.780 34.676 1504.1139 04:16:52.91M 2015-10-05T03:14:52.714Z|I-OCEAN7-304-XXXX| 25.54 14.188 41.780 34.676 1504.1143 04:16:53.13M 2015-10-05T03:14:52.936Z|I-OCEAN7-304-XXXX| 25.54 14.188 41.780 34.675 1504.1144 04:16:53.33M 2015-10-05T03:14:53.124Z|I-OCEAN7-304-XXXX| 25.54 14.189 41.780 34.675 1504.1151 04:16:53.53M 2015-10-05T03:14:53.329Z|I-OCEAN7-304-XXXX| 25.57 14.189 41.779 34.674 1504.1154 04:16:53.73M 2015-10-05T03:14:53.529Z|I-OCEAN7-304-XXXX| 25.52 14.189 41.778 34.674 1504.1135 04:16:53.93M 2015-10-05T03:14:53.734Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.778 34.673 1504.1133 04:16:54.15M 2015-10-05T03:14:53.948Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.778 34.673 1504.1132 04:16:54.35M 2015-10-05T03:14:54.149Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.779 34.673 1504.1139 04:16:54.54M 2015-10-05T03:14:54.389Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.779 34.674 1504.1150 04:16:54.74M 2015-10-05T03:14:54.544Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.780 34.675 1504.1165 04:16:55.01M 2015-10-05T03:14:54.744Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.780 34.675 1504.1166 04:16:55.16M 2015-10-05T03:14:54.949Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.780 34.674 1504.1163 04:16:55.36M 2015-10-05T03:14:55.154Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.780 34.674 1504.1169 04:16:55.56M 2015-10-05T03:14:55.374Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.780 34.675 1504.1168 04:16:55.76M 2015-10-05T03:14:55.559Z|I-OCEAN7-304-XXXX| 25.47 14.189 41.781 34.675 1504.1165 04:16:55.97M 2015-10-05T03:14:55.764Z|I-OCEAN7-304-XXXX| 25.47 14.189 41.780 34.675 1504.1161 04:16:56.17M 2015-10-05T03:14:55.964Z|I-OCEAN7-304-XXXX| 25.47 14.189 41.781 34.675 1504.1162 04:16:56.37M 2015-10-05T03:14:56.169Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.775 34.670 1504.1093 04:16:56.57M 2015-10-05T03:14:56.374Z|I-OCEAN7-304-XXXX| 25.45 14.189 41.774 34.669 1504.1074 04:16:56.78M 2015-10-05T03:14:56.574Z|I-OCEAN7-304-XXXX| 25.47 14.189 41.774 34.669 1504.1079 04:16:56.97M 2015-10-05T03:14:56.779Z|I-OCEAN7-304-XXXX| 25.47 14.189 41.777 34.673 1504.1121 04:16:57.19M 2015-10-05T03:14:56.984Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.778 34.674 1504.1130 04:16:57.39M 2015-10-05T03:14:57.184Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.780 34.675 1504.1143 04:16:57.59M 2015-10-05T03:14:57.391Z|I-OCEAN7-304-XXXX| 25.46 14.188 41.781 34.677 1504.1147 04:16:57.79M 2015-10-05T03:14:57.590Z|I-OCEAN7-304-XXXX| 25.46 14.188 41.782 34.678 1504.1150 04:16:58.01M 2015-10-05T03:14:57.794Z|I-OCEAN7-304-XXXX| 25.45 14.188 41.783 34.679 1504.1154 04:16:58.21M 2015-10-05T03:14:57.994Z|I-OCEAN7-304-XXXX| 25.45 14.187 41.784 34.680 1504.1160 04:16:58.41M 2015-10-05T03:14:58.199Z|I-OCEAN7-304-XXXX| 25.47 14.187 41.785 34.681 1504.1162 04:16:58.60M 2015-10-05T03:14:58.404Z|I-OCEAN7-304-XXXX| 25.47 14.187 41.784 34.680 1504.1156 04:16:58.80M 2015-10-05T03:14:58.609Z|I-OCEAN7-304-XXXX| 25.47 14.187 41.785 34.681 1504.1171 04:16:59.02M 2015-10-05T03:14:58.809Z|I-OCEAN7-304-XXXX| 25.50 14.187 41.780 34.676 1504.1112 04:16:59.22M 2015-10-05T03:14:59.009Z|I-OCEAN7-304-XXXX| 25.51 14.187 41.778 34.675 1504.1106 04:16:59.42M 2015-10-05T03:14:59.214Z|I-OCEAN7-304-XXXX| 25.51 14.188 41.778 34.674 1504.1105 04:16:59.62M 2015-10-05T03:14:59.464Z|I-OCEAN7-304-XXXX| 25.50 14.188 41.777 34.673 1504.1099 04:16:59.82M 2015-10-05T03:14:59.619Z|I-OCEAN7-304-XXXX| 25.53 14.188 41.776 34.672 1504.1093 04:17:00.08M 2015-10-05T03:14:59.839Z|I-OCEAN7-304-XXXX| 25.54 14.188 41.775 34.671 1504.1094 04:17:00.24M