2015-10-05T03:13:00.034Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.785 34.679 1504.1215 04:15:00.44M 2015-10-05T03:13:00.239Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.785 34.679 1504.1216 04:15:00.64M 2015-10-05T03:13:00.468Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.785 34.679 1504.1219 04:15:00.84M 2015-10-05T03:13:00.649Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.779 34.673 1504.1155 04:15:01.06M 2015-10-05T03:13:00.849Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.779 34.673 1504.1157 04:15:01.26M 2015-10-05T03:13:01.054Z|I-OCEAN7-304-XXXX| 25.51 14.190 41.779 34.673 1504.1167 04:15:01.45M 2015-10-05T03:13:01.254Z|I-OCEAN7-304-XXXX| 25.53 14.190 41.780 34.674 1504.1174 04:15:01.65M 2015-10-05T03:13:01.459Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.780 34.674 1504.1171 04:15:01.85M 2015-10-05T03:13:01.659Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.779 34.673 1504.1168 04:15:02.07M 2015-10-05T03:13:01.864Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.779 34.673 1504.1176 04:15:02.27M 2015-10-05T03:13:02.071Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.779 34.673 1504.1171 04:15:02.47M 2015-10-05T03:13:02.270Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.780 34.673 1504.1188 04:15:02.67M 2015-10-05T03:13:02.474Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.781 34.674 1504.1207 04:15:02.86M 2015-10-05T03:13:02.719Z|I-OCEAN7-304-XXXX| 25.52 14.192 41.782 34.674 1504.1232 04:15:03.09M 2015-10-05T03:13:02.879Z|I-OCEAN7-304-XXXX| 25.52 14.192 41.782 34.675 1504.1248 04:15:03.33M 2015-10-05T03:13:03.079Z|I-OCEAN7-304-XXXX| 25.50 14.192 41.783 34.675 1504.1248 04:15:03.49M 2015-10-05T03:13:03.284Z|I-OCEAN7-304-XXXX| 25.50 14.192 41.784 34.676 1504.1256 04:15:03.68M 2015-10-05T03:13:03.489Z|I-OCEAN7-304-XXXX| 25.50 14.192 41.784 34.676 1504.1266 04:15:03.88M 2015-10-05T03:13:03.709Z|I-OCEAN7-304-XXXX| 25.49 14.192 41.785 34.677 1504.1274 04:15:04.10M 2015-10-05T03:13:03.908Z|I-OCEAN7-304-XXXX| 25.51 14.192 41.785 34.677 1504.1271 04:15:04.32M 2015-10-05T03:13:04.094Z|I-OCEAN7-304-XXXX| 25.50 14.192 41.784 34.676 1504.1265 04:15:04.50M 2015-10-05T03:13:04.299Z|I-OCEAN7-304-XXXX| 25.49 14.191 41.784 34.676 1504.1252 04:15:04.70M 2015-10-05T03:13:04.504Z|I-OCEAN7-304-XXXX| 25.49 14.191 41.784 34.677 1504.1248 04:15:04.90M 2015-10-05T03:13:04.704Z|I-OCEAN7-304-XXXX| 25.49 14.191 41.785 34.678 1504.1246 04:15:05.12M 2015-10-05T03:13:04.927Z|I-OCEAN7-304-XXXX| 25.51 14.191 41.786 34.678 1504.1254 04:15:05.32M 2015-10-05T03:13:05.112Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.786 34.679 1504.1249 04:15:05.52M 2015-10-05T03:13:05.314Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.786 34.679 1504.1249 04:15:05.71M 2015-10-05T03:13:05.519Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.786 34.679 1504.1240 04:15:05.91M 2015-10-05T03:13:05.719Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.786 34.680 1504.1235 04:15:06.13M 2015-10-05T03:13:05.924Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.785 34.679 1504.1228 04:15:06.33M 2015-10-05T03:13:06.129Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.785 34.679 1504.1224 04:15:06.53M 2015-10-05T03:13:06.329Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.786 34.680 1504.1222 04:15:06.73M 2015-10-05T03:13:06.534Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.786 34.680 1504.1226 04:15:06.93M 2015-10-05T03:13:06.734Z|I-OCEAN7-304-XXXX| 25.49 14.189 41.786 34.680 1504.1228 04:15:07.15M 2015-10-05T03:13:06.939Z|I-OCEAN7-304-XXXX| 25.52 14.190 41.787 34.680 1504.1246 04:15:07.35M 2015-10-05T03:13:07.144Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.782 34.676 1504.1196 04:15:07.55M 2015-10-05T03:13:07.344Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.782 34.676 1504.1195 04:15:07.74M 2015-10-05T03:13:07.550Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.783 34.677 1504.1202 04:15:07.94M 2015-10-05T03:13:07.754Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.783 34.677 1504.1200 04:15:08.16M 2015-10-05T03:13:07.955Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.784 34.678 1504.1215 04:15:08.36M 2015-10-05T03:13:08.174Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.784 34.678 1504.1216 04:15:08.56M 2015-10-05T03:13:08.359Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.785 34.679 1504.1223 04:15:08.77M 2015-10-05T03:13:08.564Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.786 34.679 1504.1239 04:15:08.96M 2015-10-05T03:13:08.770Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.786 34.680 1504.1252 04:15:09.17M 2015-10-05T03:13:08.969Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.786 34.680 1504.1251 04:15:09.38M 2015-10-05T03:13:09.174Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.792 34.685 1504.1310 04:15:09.57M 2015-10-05T03:13:09.379Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.793 34.685 1504.1329 04:15:09.77M 2015-10-05T03:13:09.579Z|I-OCEAN7-304-XXXX| 25.49 14.191 41.794 34.686 1504.1349 04:15:09.97M 2015-10-05T03:13:09.779Z|I-OCEAN7-304-XXXX| 25.49 14.191 41.795 34.687 1504.1356 04:15:10.19M 2015-10-05T03:13:09.984Z|I-OCEAN7-304-XXXX| 25.52 14.191 41.795 34.687 1504.1361 04:15:10.39M 2015-10-05T03:13:10.184Z|I-OCEAN7-304-XXXX| 25.52 14.191 41.795 34.687 1504.1355 04:15:10.59M 2015-10-05T03:13:10.394Z|I-OCEAN7-304-XXXX| 25.52 14.191 41.794 34.686 1504.1354 04:15:10.78M 2015-10-05T03:13:10.594Z|I-OCEAN7-304-XXXX| 25.50 14.191 41.794 34.685 1504.1354 04:15:11.01M 2015-10-05T03:13:10.799Z|I-OCEAN7-304-XXXX| 25.47 14.192 41.793 34.684 1504.1343 04:15:11.21M 2015-10-05T03:13:10.999Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.791 34.683 1504.1326 04:15:11.40M 2015-10-05T03:13:11.204Z|I-OCEAN7-304-XXXX| 25.49 14.191 41.790 34.682 1504.1322 04:15:11.60M 2015-10-05T03:13:11.404Z|I-OCEAN7-304-XXXX| 25.50 14.192 41.790 34.681 1504.1318 04:15:11.80M 2015-10-05T03:13:11.610Z|I-OCEAN7-304-XXXX| 25.50 14.192 41.789 34.681 1504.1317 04:15:12.02M 2015-10-05T03:13:11.809Z|I-OCEAN7-304-XXXX| 25.50 14.192 41.789 34.680 1504.1313 04:15:12.22M 2015-10-05T03:13:12.014Z|I-OCEAN7-304-XXXX| 25.50 14.192 41.788 34.680 1504.1311 04:15:12.42M 2015-10-05T03:13:12.220Z|I-OCEAN7-304-XXXX| 25.54 14.192 41.788 34.679 1504.1313 04:15:12.62M 2015-10-05T03:13:12.420Z|I-OCEAN7-304-XXXX| 25.54 14.192 41.786 34.678 1504.1290 04:15:12.82M 2015-10-05T03:13:12.645Z|I-OCEAN7-304-XXXX| 25.54 14.192 41.785 34.677 1504.1273 04:15:13.04M 2015-10-05T03:13:12.871Z|I-OCEAN7-304-XXXX| 25.49 14.192 41.785 34.677 1504.1260 04:15:13.25M 2015-10-05T03:13:13.032Z|I-OCEAN7-304-XXXX| 25.46 14.192 41.784 34.676 1504.1244 04:15:13.48M 2015-10-05T03:13:13.235Z|I-OCEAN7-304-XXXX| 25.49 14.191 41.784 34.676 1504.1246 04:15:13.63M 2015-10-05T03:13:13.440Z|I-OCEAN7-304-XXXX| 25.49 14.191 41.784 34.677 1504.1245 04:15:13.83M 2015-10-05T03:13:13.640Z|I-OCEAN7-304-XXXX| 25.54 14.191 41.785 34.677 1504.1254 04:15:14.05M 2015-10-05T03:13:13.845Z|I-OCEAN7-304-XXXX| 25.54 14.191 41.785 34.678 1504.1260 04:15:14.25M 2015-10-05T03:13:14.045Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.786 34.678 1504.1257 04:15:14.45M 2015-10-05T03:13:14.250Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.786 34.679 1504.1259 04:15:14.65M 2015-10-05T03:13:14.450Z|I-OCEAN7-304-XXXX| 25.51 14.190 41.786 34.679 1504.1255 04:15:14.85M 2015-10-05T03:13:14.655Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.786 34.679 1504.1241 04:15:15.06M 2015-10-05T03:13:14.860Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.786 34.679 1504.1234 04:15:15.27M 2015-10-05T03:13:15.065Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.794 34.688 1504.1322 04:15:15.47M 2015-10-05T03:13:15.265Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.791 34.685 1504.1285 04:15:15.66M 2015-10-05T03:13:15.470Z|I-OCEAN7-304-XXXX| 25.49 14.189 41.790 34.683 1504.1270 04:15:15.86M 2015-10-05T03:13:15.672Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.789 34.682 1504.1262 04:15:16.08M 2015-10-05T03:13:15.875Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.788 34.682 1504.1259 04:15:16.28M 2015-10-05T03:13:16.080Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.788 34.682 1504.1260 04:15:16.48M 2015-10-05T03:13:16.280Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.788 34.681 1504.1259 04:15:16.68M 2015-10-05T03:13:16.480Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.787 34.680 1504.1259 04:15:16.88M 2015-10-05T03:13:16.680Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.786 34.679 1504.1246 04:15:17.09M 2015-10-05T03:13:16.885Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.786 34.680 1504.1246 04:15:17.29M 2015-10-05T03:13:17.113Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.787 34.680 1504.1250 04:15:17.49M 2015-10-05T03:13:17.295Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.788 34.681 1504.1250 04:15:17.71M 2015-10-05T03:13:17.500Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.788 34.682 1504.1256 04:15:17.89M 2015-10-05T03:13:17.700Z|I-OCEAN7-304-XXXX| 25.51 14.190 41.789 34.682 1504.1266 04:15:18.11M 2015-10-05T03:13:17.954Z|I-OCEAN7-304-XXXX| 25.54 14.190 41.789 34.683 1504.1273 04:15:18.31M 2015-10-05T03:13:18.105Z|I-OCEAN7-304-XXXX| 25.53 14.189 41.789 34.683 1504.1271 04:15:18.55M 2015-10-05T03:13:18.312Z|I-OCEAN7-304-XXXX| 25.53 14.189 41.789 34.683 1504.1259 04:15:18.71M 2015-10-05T03:13:18.515Z|I-OCEAN7-304-XXXX| 25.53 14.189 41.789 34.683 1504.1246 04:15:18.91M 2015-10-05T03:13:18.715Z|I-OCEAN7-304-XXXX| 25.51 14.188 41.788 34.683 1504.1228 04:15:19.13M 2015-10-05T03:13:18.915Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.788 34.682 1504.1230 04:15:19.32M 2015-10-05T03:13:19.120Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.787 34.681 1504.1226 04:15:19.52M 2015-10-05T03:13:19.325Z|I-OCEAN7-304-XXXX| 25.53 14.189 41.786 34.680 1504.1224 04:15:19.72M 2015-10-05T03:13:19.530Z|I-OCEAN7-304-XXXX| 25.53 14.189 41.785 34.679 1504.1219 04:15:19.92M 2015-10-05T03:13:19.730Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.785 34.679 1504.1213 04:15:20.14M 2015-10-05T03:13:19.935Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.784 34.678 1504.1212 04:15:20.34M 2015-10-05T03:13:20.135Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.783 34.677 1504.1208 04:15:20.54M 2015-10-05T03:13:20.340Z|I-OCEAN7-304-XXXX| 25.51 14.190 41.782 34.676 1504.1196 04:15:20.74M 2015-10-05T03:13:20.545Z|I-OCEAN7-304-XXXX| 25.53 14.190 41.781 34.675 1504.1188 04:15:20.94M 2015-10-05T03:13:20.745Z|I-OCEAN7-304-XXXX| 25.52 14.190 41.782 34.676 1504.1191 04:15:21.16M 2015-10-05T03:13:20.954Z|I-OCEAN7-304-XXXX| 25.52 14.190 41.780 34.674 1504.1172 04:15:21.35M 2015-10-05T03:13:21.155Z|I-OCEAN7-304-XXXX| 25.54 14.190 41.781 34.675 1504.1187 04:15:21.55M 2015-10-05T03:13:21.355Z|I-OCEAN7-304-XXXX| 25.51 14.190 41.781 34.674 1504.1189 04:15:21.75M 2015-10-05T03:13:21.575Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.781 34.674 1504.1189 04:15:21.95M 2015-10-05T03:13:21.760Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.781 34.675 1504.1196 04:15:22.19M 2015-10-05T03:13:21.965Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.782 34.675 1504.1198 04:15:22.37M 2015-10-05T03:13:22.165Z|I-OCEAN7-304-XXXX| 25.53 14.190 41.781 34.675 1504.1193 04:15:22.57M 2015-10-05T03:13:22.370Z|I-OCEAN7-304-XXXX| 25.52 14.190 41.781 34.675 1504.1182 04:15:22.77M 2015-10-05T03:13:22.588Z|I-OCEAN7-304-XXXX| 25.53 14.190 41.781 34.675 1504.1184 04:15:22.97M 2015-10-05T03:13:22.775Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.781 34.675 1504.1179 04:15:23.19M 2015-10-05T03:13:22.980Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.781 34.676 1504.1183 04:15:23.38M 2015-10-05T03:13:23.185Z|I-OCEAN7-304-XXXX| 25.53 14.190 41.782 34.676 1504.1194 04:15:23.58M 2015-10-05T03:13:23.385Z|I-OCEAN7-304-XXXX| 25.53 14.190 41.782 34.676 1504.1206 04:15:23.78M 2015-10-05T03:13:23.592Z|I-OCEAN7-304-XXXX| 25.54 14.190 41.783 34.677 1504.1216 04:15:24.00M 2015-10-05T03:13:23.791Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.783 34.677 1504.1210 04:15:24.20M 2015-10-05T03:13:23.995Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.785 34.678 1504.1218 04:15:24.40M 2015-10-05T03:13:24.200Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.785 34.679 1504.1227 04:15:24.60M 2015-10-05T03:13:24.428Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.786 34.680 1504.1234 04:15:24.80M 2015-10-05T03:13:24.605Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.790 34.683 1504.1272 04:15:25.02M 2015-10-05T03:13:24.810Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.788 34.682 1504.1254 04:15:25.22M 2015-10-05T03:13:25.010Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.788 34.682 1504.1244 04:15:25.42M 2015-10-05T03:13:25.210Z|I-OCEAN7-304-XXXX| 25.51 14.190 41.787 34.681 1504.1252 04:15:25.61M 2015-10-05T03:13:25.415Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.781 34.675 1504.1184 04:15:25.81M 2015-10-05T03:13:25.620Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.781 34.675 1504.1178 04:15:26.03M 2015-10-05T03:13:25.820Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.781 34.675 1504.1172 04:15:26.23M 2015-10-05T03:13:26.040Z|I-OCEAN7-304-XXXX| 25.49 14.189 41.781 34.675 1504.1171 04:15:26.43M 2015-10-05T03:13:26.225Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.781 34.676 1504.1174 04:15:26.64M 2015-10-05T03:13:26.468Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.781 34.676 1504.1176 04:15:26.83M 2015-10-05T03:13:26.635Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.781 34.675 1504.1169 04:15:27.04M 2015-10-05T03:13:26.835Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.780 34.675 1504.1167 04:15:27.24M 2015-10-05T03:13:27.040Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.781 34.675 1504.1180 04:15:27.44M 2015-10-05T03:13:27.245Z|I-OCEAN7-304-XXXX| 25.47 14.189 41.782 34.676 1504.1179 04:15:27.64M 2015-10-05T03:13:27.445Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.783 34.677 1504.1194 04:15:27.84M 2015-10-05T03:13:27.645Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.783 34.677 1504.1194 04:15:28.06M 2015-10-05T03:13:27.855Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.783 34.677 1504.1199 04:15:28.26M 2015-10-05T03:13:28.100Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.783 34.677 1504.1198 04:15:28.46M 2015-10-05T03:13:28.260Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.783 34.677 1504.1194 04:15:28.70M 2015-10-05T03:13:28.460Z|I-OCEAN7-304-XXXX| 25.46 14.189 41.788 34.682 1504.1241 04:15:28.86M 2015-10-05T03:13:28.665Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.788 34.682 1504.1248 04:15:29.07M 2015-10-05T03:13:28.865Z|I-OCEAN7-304-XXXX| 25.45 14.189 41.788 34.682 1504.1240 04:15:29.28M 2015-10-05T03:13:29.072Z|I-OCEAN7-304-XXXX| 25.45 14.189 41.788 34.682 1504.1246 04:15:29.47M 2015-10-05T03:13:29.270Z|I-OCEAN7-304-XXXX| 25.47 14.189 41.788 34.682 1504.1243 04:15:29.67M 2015-10-05T03:13:29.475Z|I-OCEAN7-304-XXXX| 25.47 14.189 41.787 34.681 1504.1240 04:15:29.87M 2015-10-05T03:13:29.680Z|I-OCEAN7-304-XXXX| 25.51 14.190 41.787 34.681 1504.1248 04:15:30.09M 2015-10-05T03:13:29.880Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.787 34.681 1504.1245 04:15:30.29M 2015-10-05T03:13:30.085Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.787 34.680 1504.1243 04:15:30.49M 2015-10-05T03:13:30.308Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.787 34.680 1504.1241 04:15:30.69M 2015-10-05T03:13:30.548Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.786 34.680 1504.1233 04:15:30.89M 2015-10-05T03:13:30.695Z|I-OCEAN7-304-XXXX| 25.54 14.190 41.785 34.679 1504.1232 04:15:31.12M 2015-10-05T03:13:30.895Z|I-OCEAN7-304-XXXX| 25.54 14.190 41.785 34.679 1504.1228 04:15:31.30M 2015-10-05T03:13:31.100Z|I-OCEAN7-304-XXXX| 25.52 14.190 41.785 34.679 1504.1223 04:15:31.50M 2015-10-05T03:13:31.305Z|I-OCEAN7-304-XXXX| 25.52 14.190 41.785 34.678 1504.1226 04:15:31.70M 2015-10-05T03:13:31.505Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.784 34.678 1504.1219 04:15:31.90M 2015-10-05T03:13:31.711Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.784 34.678 1504.1217 04:15:32.12M 2015-10-05T03:13:31.910Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.784 34.678 1504.1215 04:15:32.32M 2015-10-05T03:13:32.115Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.784 34.678 1504.1213 04:15:32.52M 2015-10-05T03:13:32.320Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.784 34.678 1504.1221 04:15:32.72M 2015-10-05T03:13:32.520Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.784 34.677 1504.1222 04:15:32.92M 2015-10-05T03:13:32.725Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.784 34.678 1504.1218 04:15:33.14M 2015-10-05T03:13:32.925Z|I-OCEAN7-304-XXXX| 25.51 14.190 41.784 34.678 1504.1216 04:15:33.33M 2015-10-05T03:13:33.135Z|I-OCEAN7-304-XXXX| 25.51 14.190 41.784 34.678 1504.1218 04:15:33.53M 2015-10-05T03:13:33.335Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.785 34.679 1504.1211 04:15:33.73M 2015-10-05T03:13:33.536Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.784 34.679 1504.1205 04:15:33.93M 2015-10-05T03:13:33.740Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.784 34.679 1504.1196 04:15:34.15M 2015-10-05T03:13:33.945Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.784 34.679 1504.1190 04:15:34.35M 2015-10-05T03:13:34.145Z|I-OCEAN7-304-XXXX| 25.47 14.189 41.784 34.679 1504.1189 04:15:34.55M 2015-10-05T03:13:34.351Z|I-OCEAN7-304-XXXX| 25.47 14.188 41.784 34.679 1504.1174 04:15:34.75M 2015-10-05T03:13:34.551Z|I-OCEAN7-304-XXXX| 25.50 14.188 41.783 34.679 1504.1166 04:15:34.95M 2015-10-05T03:13:34.755Z|I-OCEAN7-304-XXXX| 25.50 14.188 41.783 34.679 1504.1152 04:15:35.16M 2015-10-05T03:13:34.976Z|I-OCEAN7-304-XXXX| 25.51 14.187 41.783 34.679 1504.1154 04:15:35.36M 2015-10-05T03:13:35.160Z|I-OCEAN7-304-XXXX| 25.47 14.187 41.783 34.679 1504.1149 04:15:35.58M 2015-10-05T03:13:35.365Z|I-OCEAN7-304-XXXX| 25.47 14.187 41.783 34.680 1504.1140 04:15:35.76M 2015-10-05T03:13:35.565Z|I-OCEAN7-304-XXXX| 25.47 14.187 41.783 34.680 1504.1140 04:15:35.96M 2015-10-05T03:13:35.771Z|I-OCEAN7-304-XXXX| 25.47 14.187 41.784 34.680 1504.1144 04:15:36.18M 2015-10-05T03:13:35.971Z|I-OCEAN7-304-XXXX| 25.46 14.187 41.784 34.680 1504.1144 04:15:36.38M 2015-10-05T03:13:36.175Z|I-OCEAN7-304-XXXX| 25.46 14.187 41.784 34.680 1504.1141 04:15:36.58M 2015-10-05T03:13:36.380Z|I-OCEAN7-304-XXXX| 25.43 14.187 41.784 34.681 1504.1140 04:15:36.78M 2015-10-05T03:13:36.586Z|I-OCEAN7-304-XXXX| 25.46 14.187 41.784 34.681 1504.1151 04:15:36.97M 2015-10-05T03:13:36.786Z|I-OCEAN7-304-XXXX| 25.44 14.187 41.784 34.681 1504.1157 04:15:37.19M 2015-10-05T03:13:36.986Z|I-OCEAN7-304-XXXX| 25.45 14.188 41.784 34.680 1504.1167 04:15:37.39M 2015-10-05T03:13:37.191Z|I-OCEAN7-304-XXXX| 25.48 14.188 41.784 34.679 1504.1171 04:15:37.59M 2015-10-05T03:13:37.393Z|I-OCEAN7-304-XXXX| 25.48 14.188 41.784 34.680 1504.1184 04:15:37.79M 2015-10-05T03:13:37.596Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.785 34.680 1504.1196 04:15:38.01M 2015-10-05T03:13:37.801Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.786 34.680 1504.1213 04:15:38.21M 2015-10-05T03:13:38.001Z|I-OCEAN7-304-XXXX| 25.49 14.189 41.786 34.680 1504.1229 04:15:38.41M 2015-10-05T03:13:38.206Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.786 34.680 1504.1230 04:15:38.60M 2015-10-05T03:13:38.411Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.786 34.680 1504.1228 04:15:38.81M 2015-10-05T03:13:38.611Z|I-OCEAN7-304-XXXX| 25.51 14.190 41.786 34.680 1504.1233 04:15:39.03M 2015-10-05T03:13:38.816Z|I-OCEAN7-304-XXXX| 25.51 14.190 41.786 34.680 1504.1234 04:15:39.22M 2015-10-05T03:13:39.021Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.786 34.680 1504.1240 04:15:39.42M 2015-10-05T03:13:39.221Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.786 34.680 1504.1243 04:15:39.62M 2015-10-05T03:13:39.441Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.786 34.680 1504.1245 04:15:39.82M 2015-10-05T03:13:39.626Z|I-OCEAN7-304-XXXX| 25.52 14.190 41.787 34.680 1504.1259 04:15:40.06M 2015-10-05T03:13:39.831Z|I-OCEAN7-304-XXXX| 25.51 14.190 41.787 34.681 1504.1256 04:15:40.24M 2015-10-05T03:13:40.068Z|I-OCEAN7-304-XXXX| 25.51 14.190 41.788 34.682 1504.1257 04:15:40.44M 2015-10-05T03:13:40.236Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.789 34.683 1504.1254 04:15:40.64M 2015-10-05T03:13:40.436Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.788 34.683 1504.1251 04:15:40.83M 2015-10-05T03:13:40.641Z|I-OCEAN7-304-XXXX| 25.49 14.189 41.788 34.682 1504.1239 04:15:41.05M 2015-10-05T03:13:40.846Z|I-OCEAN7-304-XXXX| 25.49 14.188 41.788 34.682 1504.1226 04:15:41.25M 2015-10-05T03:13:41.046Z|I-OCEAN7-304-XXXX| 25.47 14.188 41.787 34.682 1504.1208 04:15:41.45M 2015-10-05T03:13:41.251Z|I-OCEAN7-304-XXXX| 25.50 14.188 41.787 34.683 1504.1210 04:15:41.65M 2015-10-05T03:13:41.456Z|I-OCEAN7-304-XXXX| 25.45 14.188 41.787 34.683 1504.1196 04:15:41.85M 2015-10-05T03:13:41.656Z|I-OCEAN7-304-XXXX| 25.45 14.188 41.787 34.683 1504.1194 04:15:42.07M 2015-10-05T03:13:41.861Z|I-OCEAN7-304-XXXX| 25.46 14.188 41.787 34.682 1504.1189 04:15:42.27M 2015-10-05T03:13:42.061Z|I-OCEAN7-304-XXXX| 25.46 14.187 41.787 34.682 1504.1185 04:15:42.47M 2015-10-05T03:13:42.266Z|I-OCEAN7-304-XXXX| 25.48 14.188 41.787 34.682 1504.1195 04:15:42.67M 2015-10-05T03:13:42.471Z|I-OCEAN7-304-XXXX| 25.47 14.188 41.787 34.682 1504.1193 04:15:42.87M 2015-10-05T03:13:42.676Z|I-OCEAN7-304-XXXX| 25.47 14.188 41.786 34.682 1504.1185 04:15:43.08M 2015-10-05T03:13:42.876Z|I-OCEAN7-304-XXXX| 25.51 14.188 41.786 34.682 1504.1198 04:15:43.28M 2015-10-05T03:13:43.076Z|I-OCEAN7-304-XXXX| 25.50 14.188 41.786 34.682 1504.1190 04:15:43.48M 2015-10-05T03:13:43.286Z|I-OCEAN7-304-XXXX| 25.50 14.188 41.786 34.681 1504.1188 04:15:43.68M 2015-10-05T03:13:43.509Z|I-OCEAN7-304-XXXX| 25.46 14.188 41.786 34.681 1504.1182 04:15:43.88M 2015-10-05T03:13:43.708Z|I-OCEAN7-304-XXXX| 25.46 14.188 41.786 34.682 1504.1189 04:15:44.10M 2015-10-05T03:13:43.911Z|I-OCEAN7-304-XXXX| 25.50 14.188 41.787 34.682 1504.1202 04:15:44.30M 2015-10-05T03:13:44.096Z|I-OCEAN7-304-XXXX| 25.48 14.188 41.787 34.682 1504.1204 04:15:44.51M 2015-10-05T03:13:44.301Z|I-OCEAN7-304-XXXX| 25.50 14.188 41.787 34.682 1504.1210 04:15:44.70M 2015-10-05T03:13:44.501Z|I-OCEAN7-304-XXXX| 25.46 14.188 41.787 34.682 1504.1212 04:15:44.90M 2015-10-05T03:13:44.701Z|I-OCEAN7-304-XXXX| 25.45 14.188 41.787 34.682 1504.1215 04:15:45.11M 2015-10-05T03:13:44.906Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.787 34.682 1504.1227 04:15:45.31M 2015-10-05T03:13:45.111Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.787 34.682 1504.1226 04:15:45.51M 2015-10-05T03:13:45.312Z|I-OCEAN7-304-XXXX| 25.47 14.189 41.787 34.681 1504.1216 04:15:45.71M 2015-10-05T03:13:45.516Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.786 34.681 1504.1213 04:15:45.91M 2015-10-05T03:13:45.721Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.785 34.680 1504.1211 04:15:46.13M 2015-10-05T03:13:45.921Z|I-OCEAN7-304-XXXX| 25.51 14.188 41.785 34.680 1504.1202 04:15:46.33M 2015-10-05T03:13:46.126Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.785 34.680 1504.1206 04:15:46.53M 2015-10-05T03:13:46.326Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.786 34.680 1504.1217 04:15:46.73M 2015-10-05T03:13:46.531Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.785 34.679 1504.1222 04:15:46.92M 2015-10-05T03:13:46.736Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.785 34.679 1504.1222 04:15:47.14M 2015-10-05T03:13:46.936Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.785 34.679 1504.1219 04:15:47.34M 2015-10-05T03:13:47.136Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.785 34.679 1504.1212 04:15:47.54M 2015-10-05T03:13:47.348Z|I-OCEAN7-304-XXXX| 25.47 14.189 41.785 34.679 1504.1202 04:15:47.74M 2015-10-05T03:13:47.546Z|I-OCEAN7-304-XXXX| 25.47 14.189 41.785 34.679 1504.1202 04:15:47.94M 2015-10-05T03:13:47.751Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.784 34.679 1504.1198 04:15:48.16M 2015-10-05T03:13:47.954Z|I-OCEAN7-304-XXXX| 25.54 14.189 41.785 34.679 1504.1205 04:15:48.36M 2015-10-05T03:13:48.156Z|I-OCEAN7-304-XXXX| 25.54 14.188 41.785 34.680 1504.1204 04:15:48.55M 2015-10-05T03:13:48.376Z|I-OCEAN7-304-XXXX| 25.54 14.188 41.785 34.681 1504.1198 04:15:48.76M 2015-10-05T03:13:48.561Z|I-OCEAN7-304-XXXX| 25.51 14.188 41.786 34.681 1504.1194 04:15:48.97M 2015-10-05T03:13:48.788Z|I-OCEAN7-304-XXXX| 25.49 14.188 41.786 34.681 1504.1196 04:15:49.18M 2015-10-05T03:13:48.966Z|I-OCEAN7-304-XXXX| 25.48 14.188 41.786 34.681 1504.1200 04:15:49.37M 2015-10-05T03:13:49.171Z|I-OCEAN7-304-XXXX| 25.51 14.188 41.786 34.681 1504.1204 04:15:49.57M 2015-10-05T03:13:49.376Z|I-OCEAN7-304-XXXX| 25.52 14.188 41.786 34.681 1504.1201 04:15:49.77M 2015-10-05T03:13:49.576Z|I-OCEAN7-304-XXXX| 25.52 14.188 41.786 34.681 1504.1193 04:15:49.97M 2015-10-05T03:13:49.781Z|I-OCEAN7-304-XXXX| 25.53 14.188 41.785 34.681 1504.1188 04:15:50.19M 2015-10-05T03:13:49.981Z|I-OCEAN7-304-XXXX| 25.48 14.188 41.784 34.680 1504.1169 04:15:50.39M 2015-10-05T03:13:50.186Z|I-OCEAN7-304-XXXX| 25.46 14.188 41.784 34.680 1504.1167 04:15:50.59M 2015-10-05T03:13:50.386Z|I-OCEAN7-304-XXXX| 25.46 14.188 41.783 34.679 1504.1166 04:15:50.79M 2015-10-05T03:13:50.593Z|I-OCEAN7-304-XXXX| 25.45 14.188 41.783 34.679 1504.1161 04:15:51.00M 2015-10-05T03:13:50.791Z|I-OCEAN7-304-XXXX| 25.45 14.188 41.783 34.679 1504.1160 04:15:51.20M 2015-10-05T03:13:50.996Z|I-OCEAN7-304-XXXX| 25.47 14.188 41.783 34.679 1504.1163 04:15:51.40M 2015-10-05T03:13:51.201Z|I-OCEAN7-304-XXXX| 25.48 14.188 41.783 34.679 1504.1168 04:15:51.60M 2015-10-05T03:13:51.406Z|I-OCEAN7-304-XXXX| 25.48 14.188 41.784 34.679 1504.1183 04:15:51.80M 2015-10-05T03:13:51.606Z|I-OCEAN7-304-XXXX| 25.46 14.188 41.785 34.680 1504.1191 04:15:52.02M 2015-10-05T03:13:51.828Z|I-OCEAN7-304-XXXX| 25.48 14.188 41.786 34.681 1504.1200 04:15:52.22M 2015-10-05T03:13:52.016Z|I-OCEAN7-304-XXXX| 25.49 14.188 41.786 34.681 1504.1205 04:15:52.42M 2015-10-05T03:13:52.216Z|I-OCEAN7-304-XXXX| 25.48 14.188 41.785 34.681 1504.1196 04:15:52.62M 2015-10-05T03:13:52.421Z|I-OCEAN7-304-XXXX| 25.45 14.188 41.785 34.680 1504.1187 04:15:52.82M 2015-10-05T03:13:52.621Z|I-OCEAN7-304-XXXX| 25.42 14.188 41.785 34.680 1504.1184 04:15:53.03M 2015-10-05T03:13:52.841Z|I-OCEAN7-304-XXXX| 25.47 14.188 41.786 34.681 1504.1198 04:15:53.23M 2015-10-05T03:13:53.026Z|I-OCEAN7-304-XXXX| 25.46 14.188 41.787 34.682 1504.1206 04:15:53.45M 2015-10-05T03:13:53.232Z|I-OCEAN7-304-XXXX| 25.46 14.188 41.787 34.683 1504.1213 04:15:53.63M 2015-10-05T03:13:53.431Z|I-OCEAN7-304-XXXX| 25.46 14.188 41.788 34.683 1504.1221 04:15:53.83M 2015-10-05T03:13:53.636Z|I-OCEAN7-304-XXXX| 25.48 14.188 41.788 34.683 1504.1227 04:15:54.05M 2015-10-05T03:13:53.841Z|I-OCEAN7-304-XXXX| 25.52 14.188 41.789 34.684 1504.1241 04:15:54.25M 2015-10-05T03:13:54.041Z|I-OCEAN7-304-XXXX| 25.54 14.188 41.789 34.684 1504.1250 04:15:54.45M 2015-10-05T03:13:54.246Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.789 34.683 1504.1243 04:15:54.65M 2015-10-05T03:13:54.446Z|I-OCEAN7-304-XXXX| 25.46 14.189 41.788 34.682 1504.1227 04:15:54.84M 2015-10-05T03:13:54.656Z|I-OCEAN7-304-XXXX| 25.46 14.189 41.787 34.682 1504.1224 04:15:55.06M 2015-10-05T03:13:54.856Z|I-OCEAN7-304-XXXX| 25.47 14.189 41.787 34.681 1504.1223 04:15:55.26M 2015-10-05T03:13:55.056Z|I-OCEAN7-304-XXXX| 25.52 14.189 41.786 34.681 1504.1230 04:15:55.46M 2015-10-05T03:13:55.261Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.786 34.680 1504.1237 04:15:55.66M 2015-10-05T03:13:55.461Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.787 34.680 1504.1240 04:15:55.86M 2015-10-05T03:13:55.661Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.787 34.680 1504.1241 04:15:56.08M 2015-10-05T03:13:55.872Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.786 34.680 1504.1233 04:15:56.27M 2015-10-05T03:13:56.072Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.786 34.680 1504.1230 04:15:56.48M 2015-10-05T03:13:56.276Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.786 34.680 1504.1229 04:15:56.68M 2015-10-05T03:13:56.485Z|I-OCEAN7-304-XXXX| 25.47 14.189 41.785 34.679 1504.1219 04:15:56.87M 2015-10-05T03:13:56.681Z|I-OCEAN7-304-XXXX| 25.47 14.189 41.785 34.679 1504.1213 04:15:57.09M 2015-10-05T03:13:56.886Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.774 34.668 1504.1094 04:15:57.29M 2015-10-05T03:13:57.086Z|I-OCEAN7-304-XXXX| 25.47 14.189 41.757 34.653 1504.0912 04:15:57.49M 2015-10-05T03:13:57.306Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.756 34.652 1504.0907 04:15:57.69M 2015-10-05T03:13:57.492Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.755 34.651 1504.0892 04:15:57.91M 2015-10-05T03:13:57.697Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.753 34.649 1504.0872 04:15:58.11M 2015-10-05T03:13:57.902Z|I-OCEAN7-304-XXXX| 25.46 14.189 41.751 34.647 1504.0839 04:15:58.31M 2015-10-05T03:13:58.108Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.749 34.645 1504.0823 04:15:58.51M 2015-10-05T03:13:58.308Z|I-OCEAN7-304-XXXX| 25.49 14.189 41.747 34.644 1504.0804 04:15:58.71M 2015-10-05T03:13:58.513Z|I-OCEAN7-304-XXXX| 25.49 14.189 41.744 34.641 1504.0773 04:15:58.90M 2015-10-05T03:13:58.712Z|I-OCEAN7-304-XXXX| 25.49 14.189 41.743 34.640 1504.0756 04:15:59.12M 2015-10-05T03:13:58.916Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.741 34.638 1504.0742 04:15:59.32M 2015-10-05T03:13:59.116Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.722 34.620 1504.0531 04:15:59.52M 2015-10-05T03:13:59.321Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.720 34.618 1504.0516 04:15:59.72M 2015-10-05T03:13:59.527Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.719 34.617 1504.0503 04:15:59.92M 2015-10-05T03:13:59.727Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.721 34.619 1504.0527 04:16:00.14M 2015-10-05T03:13:59.931Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.721 34.619 1504.0537 04:16:00.34M