2015-10-05T03:12:00.141Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.776 34.670 1504.1115 04:14:00.54M 2015-10-05T03:12:00.346Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.776 34.670 1504.1119 04:14:00.74M 2015-10-05T03:12:00.548Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.776 34.670 1504.1121 04:14:00.94M 2015-10-05T03:12:00.751Z|I-OCEAN7-304-XXXX| 25.51 14.190 41.776 34.670 1504.1122 04:14:01.16M 2015-10-05T03:12:00.956Z|I-OCEAN7-304-XXXX| 25.46 14.189 41.775 34.670 1504.1107 04:14:01.36M 2015-10-05T03:12:01.176Z|I-OCEAN7-304-XXXX| 25.46 14.189 41.775 34.670 1504.1100 04:14:01.56M 2015-10-05T03:12:01.361Z|I-OCEAN7-304-XXXX| 25.53 14.189 41.775 34.670 1504.1104 04:14:01.77M 2015-10-05T03:12:01.561Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.774 34.670 1504.1094 04:14:01.95M 2015-10-05T03:12:01.767Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.774 34.670 1504.1082 04:14:02.17M 2015-10-05T03:12:01.971Z|I-OCEAN7-304-XXXX| 25.51 14.188 41.774 34.670 1504.1075 04:14:02.37M 2015-10-05T03:12:02.171Z|I-OCEAN7-304-XXXX| 25.51 14.188 41.774 34.670 1504.1066 04:14:02.57M 2015-10-05T03:12:02.376Z|I-OCEAN7-304-XXXX| 25.51 14.188 41.774 34.670 1504.1062 04:14:02.77M 2015-10-05T03:12:02.582Z|I-OCEAN7-304-XXXX| 25.48 14.187 41.774 34.670 1504.1046 04:14:02.97M 2015-10-05T03:12:02.782Z|I-OCEAN7-304-XXXX| 25.51 14.187 41.773 34.670 1504.1051 04:14:03.19M 2015-10-05T03:12:02.987Z|I-OCEAN7-304-XXXX| 25.51 14.187 41.774 34.671 1504.1049 04:14:03.39M 2015-10-05T03:12:03.187Z|I-OCEAN7-304-XXXX| 25.49 14.187 41.774 34.671 1504.1042 04:14:03.59M 2015-10-05T03:12:03.392Z|I-OCEAN7-304-XXXX| 25.46 14.187 41.774 34.671 1504.1041 04:14:03.79M 2015-10-05T03:12:03.592Z|I-OCEAN7-304-XXXX| 25.51 14.187 41.771 34.669 1504.1012 04:14:04.00M 2015-10-05T03:12:03.796Z|I-OCEAN7-304-XXXX| 25.49 14.187 41.771 34.668 1504.1006 04:14:04.20M 2015-10-05T03:12:03.997Z|I-OCEAN7-304-XXXX| 25.49 14.187 41.771 34.668 1504.1011 04:14:04.40M 2015-10-05T03:12:04.201Z|I-OCEAN7-304-XXXX| 25.49 14.187 41.771 34.668 1504.1012 04:14:04.60M 2015-10-05T03:12:04.407Z|I-OCEAN7-304-XXXX| 25.48 14.187 41.771 34.668 1504.1013 04:14:04.80M 2015-10-05T03:12:04.606Z|I-OCEAN7-304-XXXX| 25.47 14.188 41.770 34.667 1504.1013 04:14:05.02M 2015-10-05T03:12:04.812Z|I-OCEAN7-304-XXXX| 25.48 14.188 41.770 34.667 1504.1016 04:14:05.22M 2015-10-05T03:12:05.017Z|I-OCEAN7-304-XXXX| 25.46 14.188 41.770 34.666 1504.1022 04:14:05.42M 2015-10-05T03:12:05.221Z|I-OCEAN7-304-XXXX| 25.49 14.189 41.770 34.666 1504.1045 04:14:05.62M 2015-10-05T03:12:05.421Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.770 34.666 1504.1057 04:14:05.82M 2015-10-05T03:12:05.642Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.771 34.666 1504.1067 04:14:06.04M 2015-10-05T03:12:05.827Z|I-OCEAN7-304-XXXX| 25.52 14.189 41.771 34.666 1504.1073 04:14:06.25M 2015-10-05T03:12:06.032Z|I-OCEAN7-304-XXXX| 25.52 14.190 41.772 34.666 1504.1079 04:14:06.43M 2015-10-05T03:12:06.237Z|I-OCEAN7-304-XXXX| 25.51 14.190 41.772 34.667 1504.1085 04:14:06.63M 2015-10-05T03:12:06.437Z|I-OCEAN7-304-XXXX| 25.51 14.190 41.772 34.667 1504.1090 04:14:06.83M 2015-10-05T03:12:06.641Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.774 34.668 1504.1100 04:14:07.05M 2015-10-05T03:12:06.842Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.774 34.669 1504.1106 04:14:07.25M 2015-10-05T03:12:07.047Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.775 34.669 1504.1110 04:14:07.45M 2015-10-05T03:12:07.268Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.775 34.670 1504.1116 04:14:07.65M 2015-10-05T03:12:07.452Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.775 34.670 1504.1112 04:14:07.84M 2015-10-05T03:12:07.657Z|I-OCEAN7-304-XXXX| 25.52 14.190 41.775 34.669 1504.1121 04:14:08.06M 2015-10-05T03:12:07.857Z|I-OCEAN7-304-XXXX| 25.52 14.190 41.775 34.670 1504.1128 04:14:08.26M 2015-10-05T03:12:08.068Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.776 34.670 1504.1123 04:14:08.46M 2015-10-05T03:12:08.267Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.776 34.670 1504.1123 04:14:08.66M 2015-10-05T03:12:08.467Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.775 34.670 1504.1115 04:14:08.86M 2015-10-05T03:12:08.672Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.775 34.670 1504.1119 04:14:09.08M 2015-10-05T03:12:08.872Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.776 34.670 1504.1129 04:14:09.28M 2015-10-05T03:12:09.108Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.776 34.670 1504.1134 04:14:09.48M 2015-10-05T03:12:09.277Z|I-OCEAN7-304-XXXX| 25.50 14.191 41.776 34.669 1504.1141 04:14:09.68M 2015-10-05T03:12:09.482Z|I-OCEAN7-304-XXXX| 25.51 14.191 41.776 34.669 1504.1144 04:14:09.87M 2015-10-05T03:12:09.708Z|I-OCEAN7-304-XXXX| 25.51 14.190 41.775 34.669 1504.1135 04:14:10.09M 2015-10-05T03:12:09.892Z|I-OCEAN7-304-XXXX| 25.51 14.190 41.775 34.669 1504.1132 04:14:10.29M 2015-10-05T03:12:10.107Z|I-OCEAN7-304-XXXX| 25.53 14.190 41.775 34.669 1504.1128 04:14:10.49M 2015-10-05T03:12:10.297Z|I-OCEAN7-304-XXXX| 25.54 14.190 41.774 34.669 1504.1121 04:14:10.71M 2015-10-05T03:12:10.502Z|I-OCEAN7-304-XXXX| 25.54 14.190 41.774 34.669 1504.1117 04:14:10.89M 2015-10-05T03:12:10.702Z|I-OCEAN7-304-XXXX| 25.52 14.189 41.775 34.669 1504.1111 04:14:11.11M 2015-10-05T03:12:10.902Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.775 34.670 1504.1102 04:14:11.31M 2015-10-05T03:12:11.108Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.774 34.669 1504.1101 04:14:11.51M 2015-10-05T03:12:11.307Z|I-OCEAN7-304-XXXX| 25.49 14.189 41.775 34.670 1504.1100 04:14:11.70M 2015-10-05T03:12:11.512Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.775 34.670 1504.1108 04:14:11.90M 2015-10-05T03:12:11.717Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.776 34.671 1504.1110 04:14:12.12M 2015-10-05T03:12:11.917Z|I-OCEAN7-304-XXXX| 25.55 14.189 41.775 34.671 1504.1104 04:14:12.32M 2015-10-05T03:12:12.122Z|I-OCEAN7-304-XXXX| 25.54 14.188 41.775 34.671 1504.1094 04:14:12.52M 2015-10-05T03:12:12.322Z|I-OCEAN7-304-XXXX| 25.54 14.189 41.775 34.671 1504.1101 04:14:12.72M 2015-10-05T03:12:12.527Z|I-OCEAN7-304-XXXX| 25.54 14.189 41.775 34.671 1504.1110 04:14:12.92M 2015-10-05T03:12:12.732Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.775 34.670 1504.1108 04:14:13.14M 2015-10-05T03:12:12.927Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.775 34.670 1504.1113 04:14:13.34M 2015-10-05T03:12:13.137Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.775 34.669 1504.1122 04:14:13.53M 2015-10-05T03:12:13.337Z|I-OCEAN7-304-XXXX| 25.52 14.190 41.775 34.669 1504.1136 04:14:13.74M 2015-10-05T03:12:13.542Z|I-OCEAN7-304-XXXX| 25.52 14.191 41.775 34.668 1504.1155 04:14:13.93M 2015-10-05T03:12:13.747Z|I-OCEAN7-304-XXXX| 25.52 14.191 41.775 34.668 1504.1160 04:14:14.15M 2015-10-05T03:12:13.947Z|I-OCEAN7-304-XXXX| 25.52 14.192 41.775 34.668 1504.1161 04:14:14.35M 2015-10-05T03:12:14.152Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.775 34.668 1504.1150 04:14:14.55M 2015-10-05T03:12:14.352Z|I-OCEAN7-304-XXXX| 25.51 14.191 41.775 34.668 1504.1149 04:14:14.75M 2015-10-05T03:12:14.577Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.775 34.668 1504.1143 04:14:14.95M 2015-10-05T03:12:14.762Z|I-OCEAN7-304-XXXX| 25.53 14.191 41.775 34.668 1504.1157 04:14:15.19M 2015-10-05T03:12:14.962Z|I-OCEAN7-304-XXXX| 25.53 14.191 41.776 34.669 1504.1165 04:14:15.37M 2015-10-05T03:12:15.167Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.777 34.670 1504.1169 04:14:15.57M 2015-10-05T03:12:15.388Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.777 34.670 1504.1174 04:14:15.76M 2015-10-05T03:12:15.572Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.778 34.671 1504.1177 04:14:15.96M 2015-10-05T03:12:15.777Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.778 34.671 1504.1178 04:14:16.18M 2015-10-05T03:12:15.982Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.778 34.672 1504.1176 04:14:16.38M 2015-10-05T03:12:16.182Z|I-OCEAN7-304-XXXX| 25.54 14.191 41.779 34.672 1504.1183 04:14:16.58M 2015-10-05T03:12:16.387Z|I-OCEAN7-304-XXXX| 25.49 14.191 41.779 34.672 1504.1173 04:14:16.78M 2015-10-05T03:12:16.587Z|I-OCEAN7-304-XXXX| 25.52 14.190 41.778 34.672 1504.1167 04:14:17.00M 2015-10-05T03:12:16.792Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.778 34.672 1504.1161 04:14:17.20M 2015-10-05T03:12:16.997Z|I-OCEAN7-304-XXXX| 25.53 14.190 41.778 34.672 1504.1166 04:14:17.40M 2015-10-05T03:12:17.197Z|I-OCEAN7-304-XXXX| 25.49 14.191 41.778 34.672 1504.1171 04:14:17.60M 2015-10-05T03:12:17.397Z|I-OCEAN7-304-XXXX| 25.49 14.191 41.779 34.672 1504.1176 04:14:17.79M 2015-10-05T03:12:17.602Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.779 34.672 1504.1171 04:14:18.01M 2015-10-05T03:12:17.802Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.778 34.672 1504.1167 04:14:18.21M 2015-10-05T03:12:18.012Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.778 34.671 1504.1158 04:14:18.41M 2015-10-05T03:12:18.212Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.777 34.671 1504.1150 04:14:18.61M 2015-10-05T03:12:18.417Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.777 34.671 1504.1145 04:14:18.81M 2015-10-05T03:12:18.617Z|I-OCEAN7-304-XXXX| 25.51 14.190 41.777 34.671 1504.1144 04:14:19.03M 2015-10-05T03:12:18.828Z|I-OCEAN7-304-XXXX| 25.51 14.190 41.777 34.672 1504.1147 04:14:19.23M 2015-10-05T03:12:19.042Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.778 34.672 1504.1150 04:14:19.43M 2015-10-05T03:12:19.232Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.778 34.672 1504.1157 04:14:19.64M 2015-10-05T03:12:19.432Z|I-OCEAN7-304-XXXX| 25.51 14.190 41.773 34.667 1504.1113 04:14:19.83M 2015-10-05T03:12:19.632Z|I-OCEAN7-304-XXXX| 25.49 14.191 41.774 34.667 1504.1117 04:14:20.04M 2015-10-05T03:12:19.837Z|I-OCEAN7-304-XXXX| 25.52 14.191 41.773 34.666 1504.1122 04:14:20.24M 2015-10-05T03:12:20.042Z|I-OCEAN7-304-XXXX| 25.52 14.191 41.772 34.666 1504.1118 04:14:20.44M 2015-10-05T03:12:20.242Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.772 34.666 1504.1097 04:14:20.64M 2015-10-05T03:12:20.447Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.771 34.665 1504.1094 04:14:20.84M 2015-10-05T03:12:20.647Z|I-OCEAN7-304-XXXX| 25.50 14.191 41.770 34.664 1504.1095 04:14:21.06M 2015-10-05T03:12:20.852Z|I-OCEAN7-304-XXXX| 25.52 14.191 41.770 34.664 1504.1094 04:14:21.26M 2015-10-05T03:12:21.057Z|I-OCEAN7-304-XXXX| 25.50 14.191 41.770 34.664 1504.1097 04:14:21.46M 2015-10-05T03:12:21.257Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.770 34.664 1504.1095 04:14:21.66M 2015-10-05T03:12:21.462Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.771 34.664 1504.1101 04:14:21.85M 2015-10-05T03:12:21.662Z|I-OCEAN7-304-XXXX| 25.49 14.192 41.771 34.665 1504.1117 04:14:22.07M 2015-10-05T03:12:21.867Z|I-OCEAN7-304-XXXX| 25.49 14.191 41.772 34.665 1504.1123 04:14:22.27M 2015-10-05T03:12:22.072Z|I-OCEAN7-304-XXXX| 25.50 14.191 41.773 34.666 1504.1128 04:14:22.47M 2015-10-05T03:12:22.272Z|I-OCEAN7-304-XXXX| 25.50 14.191 41.774 34.667 1504.1123 04:14:22.67M 2015-10-05T03:12:22.472Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.775 34.668 1504.1127 04:14:22.87M 2015-10-05T03:12:22.697Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.774 34.668 1504.1127 04:14:23.09M 2015-10-05T03:12:22.882Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.775 34.669 1504.1132 04:14:23.29M 2015-10-05T03:12:23.088Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.775 34.669 1504.1129 04:14:23.49M 2015-10-05T03:12:23.288Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.775 34.669 1504.1138 04:14:23.69M 2015-10-05T03:12:23.507Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.776 34.669 1504.1147 04:14:23.88M 2015-10-05T03:12:23.697Z|I-OCEAN7-304-XXXX| 25.49 14.191 41.777 34.670 1504.1163 04:14:24.12M 2015-10-05T03:12:23.897Z|I-OCEAN7-304-XXXX| 25.50 14.191 41.777 34.670 1504.1172 04:14:24.30M 2015-10-05T03:12:24.102Z|I-OCEAN7-304-XXXX| 25.51 14.191 41.777 34.670 1504.1176 04:14:24.50M 2015-10-05T03:12:24.302Z|I-OCEAN7-304-XXXX| 25.51 14.191 41.778 34.671 1504.1183 04:14:24.70M 2015-10-05T03:12:24.507Z|I-OCEAN7-304-XXXX| 25.51 14.191 41.778 34.671 1504.1185 04:14:24.90M 2015-10-05T03:12:24.712Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.778 34.671 1504.1179 04:14:25.12M 2015-10-05T03:12:24.912Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.778 34.671 1504.1177 04:14:25.32M 2015-10-05T03:12:25.112Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.778 34.671 1504.1172 04:14:25.51M 2015-10-05T03:12:25.322Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.777 34.670 1504.1172 04:14:25.71M 2015-10-05T03:12:25.522Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.777 34.670 1504.1160 04:14:25.92M 2015-10-05T03:12:25.722Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.777 34.671 1504.1152 04:14:26.13M 2015-10-05T03:12:25.927Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.777 34.671 1504.1145 04:14:26.33M 2015-10-05T03:12:26.132Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.777 34.672 1504.1144 04:14:26.53M 2015-10-05T03:12:26.332Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.778 34.672 1504.1141 04:14:26.73M 2015-10-05T03:12:26.537Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.778 34.672 1504.1144 04:14:26.93M 2015-10-05T03:12:26.737Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.778 34.672 1504.1144 04:14:27.15M 2015-10-05T03:12:26.942Z|I-OCEAN7-304-XXXX| 25.53 14.190 41.777 34.672 1504.1144 04:14:27.34M 2015-10-05T03:12:27.193Z|I-OCEAN7-304-XXXX| 25.52 14.190 41.777 34.672 1504.1141 04:14:27.54M 2015-10-05T03:12:27.353Z|I-OCEAN7-304-XXXX| 25.54 14.190 41.777 34.671 1504.1144 04:14:27.79M 2015-10-05T03:12:27.553Z|I-OCEAN7-304-XXXX| 25.52 14.190 41.776 34.671 1504.1141 04:14:27.94M 2015-10-05T03:12:27.753Z|I-OCEAN7-304-XXXX| 25.51 14.190 41.776 34.670 1504.1140 04:14:28.16M 2015-10-05T03:12:27.978Z|I-OCEAN7-304-XXXX| 25.51 14.190 41.777 34.671 1504.1141 04:14:28.36M 2015-10-05T03:12:28.163Z|I-OCEAN7-304-XXXX| 25.52 14.190 41.777 34.671 1504.1149 04:14:28.58M 2015-10-05T03:12:28.363Z|I-OCEAN7-304-XXXX| 25.52 14.190 41.777 34.671 1504.1150 04:14:28.76M 2015-10-05T03:12:28.568Z|I-OCEAN7-304-XXXX| 25.52 14.190 41.777 34.671 1504.1144 04:14:28.96M 2015-10-05T03:12:28.768Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.777 34.671 1504.1136 04:14:29.18M 2015-10-05T03:12:28.973Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.777 34.671 1504.1138 04:14:29.37M 2015-10-05T03:12:29.178Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.777 34.671 1504.1136 04:14:29.58M 2015-10-05T03:12:29.378Z|I-OCEAN7-304-XXXX| 25.51 14.190 41.777 34.671 1504.1138 04:14:29.77M 2015-10-05T03:12:29.588Z|I-OCEAN7-304-XXXX| 25.56 14.190 41.777 34.671 1504.1146 04:14:29.97M 2015-10-05T03:12:29.788Z|I-OCEAN7-304-XXXX| 25.56 14.189 41.777 34.672 1504.1143 04:14:30.19M 2015-10-05T03:12:29.988Z|I-OCEAN7-304-XXXX| 25.53 14.189 41.778 34.673 1504.1141 04:14:30.39M 2015-10-05T03:12:30.193Z|I-OCEAN7-304-XXXX| 25.52 14.189 41.779 34.673 1504.1147 04:14:30.59M 2015-10-05T03:12:30.398Z|I-OCEAN7-304-XXXX| 25.52 14.189 41.779 34.674 1504.1156 04:14:30.79M 2015-10-05T03:12:30.598Z|I-OCEAN7-304-XXXX| 25.49 14.189 41.780 34.675 1504.1158 04:14:31.01M 2015-10-05T03:12:30.803Z|I-OCEAN7-304-XXXX| 25.47 14.189 41.781 34.676 1504.1154 04:14:31.21M 2015-10-05T03:12:31.003Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.781 34.676 1504.1162 04:14:31.41M 2015-10-05T03:12:31.208Z|I-OCEAN7-304-XXXX| 25.52 14.189 41.782 34.677 1504.1174 04:14:31.61M 2015-10-05T03:12:31.408Z|I-OCEAN7-304-XXXX| 25.52 14.189 41.782 34.677 1504.1184 04:14:31.80M 2015-10-05T03:12:31.613Z|I-OCEAN7-304-XXXX| 25.52 14.189 41.783 34.677 1504.1196 04:14:32.02M 2015-10-05T03:12:31.813Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.783 34.677 1504.1196 04:14:32.22M 2015-10-05T03:12:32.018Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.784 34.678 1504.1201 04:14:32.42M 2015-10-05T03:12:32.223Z|I-OCEAN7-304-XXXX| 25.51 14.190 41.784 34.678 1504.1216 04:14:32.62M 2015-10-05T03:12:32.438Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.785 34.678 1504.1222 04:14:32.82M 2015-10-05T03:12:32.628Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.785 34.678 1504.1223 04:14:33.05M 2015-10-05T03:12:32.833Z|I-OCEAN7-304-XXXX| 25.52 14.190 41.785 34.678 1504.1234 04:14:33.24M 2015-10-05T03:12:33.033Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.785 34.678 1504.1232 04:14:33.44M 2015-10-05T03:12:33.238Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.785 34.678 1504.1232 04:14:33.63M 2015-10-05T03:12:33.443Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.785 34.678 1504.1230 04:14:33.83M 2015-10-05T03:12:33.643Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.785 34.678 1504.1229 04:14:34.05M 2015-10-05T03:12:33.843Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.785 34.678 1504.1229 04:14:34.25M 2015-10-05T03:12:34.048Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.785 34.678 1504.1232 04:14:34.45M 2015-10-05T03:12:34.253Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.784 34.678 1504.1223 04:14:34.65M 2015-10-05T03:12:34.458Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.785 34.678 1504.1228 04:14:34.85M 2015-10-05T03:12:34.658Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.785 34.678 1504.1229 04:14:35.07M 2015-10-05T03:12:34.863Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.785 34.679 1504.1233 04:14:35.26M 2015-10-05T03:12:35.063Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.785 34.678 1504.1240 04:14:35.47M 2015-10-05T03:12:35.268Z|I-OCEAN7-304-XXXX| 25.51 14.191 41.785 34.678 1504.1251 04:14:35.66M 2015-10-05T03:12:35.473Z|I-OCEAN7-304-XXXX| 25.50 14.191 41.785 34.677 1504.1250 04:14:35.86M 2015-10-05T03:12:35.673Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.785 34.677 1504.1251 04:14:36.08M 2015-10-05T03:12:35.878Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.785 34.678 1504.1250 04:14:36.28M 2015-10-05T03:12:36.078Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.785 34.678 1504.1257 04:14:36.48M 2015-10-05T03:12:36.283Z|I-OCEAN7-304-XXXX| 25.50 14.191 41.785 34.678 1504.1259 04:14:36.68M 2015-10-05T03:12:36.488Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.785 34.677 1504.1251 04:14:36.88M 2015-10-05T03:12:36.688Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.785 34.678 1504.1260 04:14:37.10M 2015-10-05T03:12:36.908Z|I-OCEAN7-304-XXXX| 25.51 14.192 41.785 34.678 1504.1272 04:14:37.30M 2015-10-05T03:12:37.093Z|I-OCEAN7-304-XXXX| 25.51 14.192 41.785 34.677 1504.1278 04:14:37.51M 2015-10-05T03:12:37.338Z|I-OCEAN7-304-XXXX| 25.52 14.192 41.785 34.677 1504.1281 04:14:37.69M 2015-10-05T03:12:37.498Z|I-OCEAN7-304-XXXX| 25.52 14.192 41.785 34.677 1504.1276 04:14:37.93M 2015-10-05T03:12:37.703Z|I-OCEAN7-304-XXXX| 25.52 14.192 41.785 34.677 1504.1273 04:14:38.11M 2015-10-05T03:12:37.908Z|I-OCEAN7-304-XXXX| 25.50 14.192 41.785 34.677 1504.1271 04:14:38.31M 2015-10-05T03:12:38.113Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.785 34.677 1504.1260 04:14:38.51M 2015-10-05T03:12:38.348Z|I-OCEAN7-304-XXXX| 25.51 14.191 41.785 34.678 1504.1257 04:14:38.71M 2015-10-05T03:12:38.518Z|I-OCEAN7-304-XXXX| 25.50 14.191 41.785 34.678 1504.1254 04:14:38.91M 2015-10-05T03:12:38.718Z|I-OCEAN7-304-XXXX| 25.50 14.191 41.785 34.678 1504.1251 04:14:39.13M 2015-10-05T03:12:38.923Z|I-OCEAN7-304-XXXX| 25.50 14.191 41.785 34.678 1504.1248 04:14:39.33M 2015-10-05T03:12:39.123Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.785 34.678 1504.1230 04:14:39.53M 2015-10-05T03:12:39.328Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.784 34.678 1504.1234 04:14:39.72M 2015-10-05T03:12:39.533Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.784 34.678 1504.1234 04:14:39.92M 2015-10-05T03:12:39.733Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.784 34.677 1504.1226 04:14:40.14M 2015-10-05T03:12:39.938Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.784 34.677 1504.1224 04:14:40.34M 2015-10-05T03:12:40.138Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.784 34.678 1504.1223 04:14:40.54M 2015-10-05T03:12:40.343Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.784 34.678 1504.1227 04:14:40.74M 2015-10-05T03:12:40.548Z|I-OCEAN7-304-XXXX| 25.52 14.190 41.784 34.678 1504.1232 04:14:40.94M 2015-10-05T03:12:40.753Z|I-OCEAN7-304-XXXX| 25.54 14.190 41.784 34.678 1504.1238 04:14:41.16M 2015-10-05T03:12:40.953Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.784 34.678 1504.1229 04:14:41.36M 2015-10-05T03:12:41.188Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.785 34.678 1504.1232 04:14:41.55M 2015-10-05T03:12:41.373Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.785 34.678 1504.1235 04:14:41.75M 2015-10-05T03:12:41.563Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.785 34.678 1504.1233 04:14:41.97M 2015-10-05T03:12:41.763Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.785 34.678 1504.1228 04:14:42.17M 2015-10-05T03:12:41.968Z|I-OCEAN7-304-XXXX| 25.42 14.190 41.785 34.678 1504.1226 04:14:42.37M 2015-10-05T03:12:42.168Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.785 34.679 1504.1239 04:14:42.57M 2015-10-05T03:12:42.373Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.786 34.679 1504.1246 04:14:42.77M 2015-10-05T03:12:42.578Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.786 34.678 1504.1255 04:14:42.97M 2015-10-05T03:12:42.778Z|I-OCEAN7-304-XXXX| 25.50 14.191 41.786 34.678 1504.1271 04:14:43.19M 2015-10-05T03:12:42.983Z|I-OCEAN7-304-XXXX| 25.50 14.192 41.786 34.678 1504.1273 04:14:43.39M 2015-10-05T03:12:43.188Z|I-OCEAN7-304-XXXX| 25.48 14.192 41.785 34.677 1504.1271 04:14:43.58M 2015-10-05T03:12:43.388Z|I-OCEAN7-304-XXXX| 25.47 14.192 41.785 34.677 1504.1268 04:14:43.78M 2015-10-05T03:12:43.593Z|I-OCEAN7-304-XXXX| 25.49 14.192 41.785 34.677 1504.1271 04:14:44.00M 2015-10-05T03:12:43.793Z|I-OCEAN7-304-XXXX| 25.49 14.192 41.785 34.677 1504.1272 04:14:44.20M 2015-10-05T03:12:43.998Z|I-OCEAN7-304-XXXX| 25.50 14.192 41.785 34.677 1504.1272 04:14:44.40M 2015-10-05T03:12:44.198Z|I-OCEAN7-304-XXXX| 25.47 14.192 41.785 34.677 1504.1270 04:14:44.60M 2015-10-05T03:12:44.403Z|I-OCEAN7-304-XXXX| 25.48 14.192 41.785 34.677 1504.1267 04:14:44.80M 2015-10-05T03:12:44.608Z|I-OCEAN7-304-XXXX| 25.48 14.192 41.785 34.677 1504.1272 04:14:45.02M 2015-10-05T03:12:44.813Z|I-OCEAN7-304-XXXX| 25.48 14.192 41.785 34.677 1504.1277 04:14:45.22M 2015-10-05T03:12:45.008Z|I-OCEAN7-304-XXXX| 25.51 14.192 41.786 34.677 1504.1284 04:14:45.42M 2015-10-05T03:12:45.213Z|I-OCEAN7-304-XXXX| 25.51 14.192 41.786 34.677 1504.1287 04:14:45.61M 2015-10-05T03:12:45.418Z|I-OCEAN7-304-XXXX| 25.51 14.192 41.786 34.678 1504.1279 04:14:45.81M 2015-10-05T03:12:45.623Z|I-OCEAN7-304-XXXX| 25.51 14.191 41.786 34.678 1504.1271 04:14:46.03M 2015-10-05T03:12:45.843Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.786 34.678 1504.1259 04:14:46.23M 2015-10-05T03:12:46.028Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.786 34.678 1504.1252 04:14:46.45M 2015-10-05T03:12:46.228Z|I-OCEAN7-304-XXXX| 25.49 14.191 41.786 34.679 1504.1260 04:14:46.63M 2015-10-05T03:12:46.433Z|I-OCEAN7-304-XXXX| 25.50 14.191 41.786 34.679 1504.1265 04:14:46.83M 2015-10-05T03:12:46.638Z|I-OCEAN7-304-XXXX| 25.50 14.191 41.787 34.679 1504.1271 04:14:47.05M 2015-10-05T03:12:46.838Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.787 34.679 1504.1268 04:14:47.25M 2015-10-05T03:12:47.043Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.787 34.679 1504.1268 04:14:47.44M 2015-10-05T03:12:47.243Z|I-OCEAN7-304-XXXX| 25.49 14.191 41.787 34.680 1504.1270 04:14:47.64M 2015-10-05T03:12:47.499Z|I-OCEAN7-304-XXXX| 25.53 14.191 41.787 34.680 1504.1273 04:14:47.84M 2015-10-05T03:12:47.653Z|I-OCEAN7-304-XXXX| 25.52 14.191 41.782 34.675 1504.1211 04:14:48.11M 2015-10-05T03:12:47.859Z|I-OCEAN7-304-XXXX| 25.54 14.191 41.781 34.675 1504.1210 04:14:48.26M 2015-10-05T03:12:48.068Z|I-OCEAN7-304-XXXX| 25.50 14.191 41.781 34.674 1504.1199 04:14:48.46M 2015-10-05T03:12:48.263Z|I-OCEAN7-304-XXXX| 25.54 14.191 41.780 34.673 1504.1201 04:14:48.66M 2015-10-05T03:12:48.463Z|I-OCEAN7-304-XXXX| 25.51 14.191 41.780 34.673 1504.1198 04:14:48.86M 2015-10-05T03:12:48.669Z|I-OCEAN7-304-XXXX| 25.51 14.191 41.780 34.673 1504.1200 04:14:49.08M 2015-10-05T03:12:48.869Z|I-OCEAN7-304-XXXX| 25.52 14.191 41.780 34.673 1504.1199 04:14:49.28M 2015-10-05T03:12:49.073Z|I-OCEAN7-304-XXXX| 25.52 14.191 41.780 34.673 1504.1198 04:14:49.47M 2015-10-05T03:12:49.308Z|I-OCEAN7-304-XXXX| 25.49 14.191 41.780 34.674 1504.1198 04:14:49.67M 2015-10-05T03:12:49.478Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.781 34.675 1504.1196 04:14:49.87M 2015-10-05T03:12:49.708Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.782 34.675 1504.1204 04:14:50.09M 2015-10-05T03:12:49.884Z|I-OCEAN7-304-XXXX| 25.50 14.191 41.783 34.676 1504.1223 04:14:50.29M 2015-10-05T03:12:50.088Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.783 34.677 1504.1208 04:14:50.49M 2015-10-05T03:12:50.309Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.784 34.677 1504.1206 04:14:50.69M 2015-10-05T03:12:50.493Z|I-OCEAN7-304-XXXX| 25.47 14.189 41.784 34.678 1504.1205 04:14:50.90M 2015-10-05T03:12:50.699Z|I-OCEAN7-304-XXXX| 25.44 14.189 41.785 34.679 1504.1205 04:14:51.11M 2015-10-05T03:12:50.903Z|I-OCEAN7-304-XXXX| 25.44 14.189 41.785 34.679 1504.1206 04:14:51.31M 2015-10-05T03:12:51.103Z|I-OCEAN7-304-XXXX| 25.46 14.189 41.785 34.679 1504.1212 04:14:51.51M 2015-10-05T03:12:51.309Z|I-OCEAN7-304-XXXX| 25.46 14.189 41.785 34.680 1504.1213 04:14:51.70M 2015-10-05T03:12:51.508Z|I-OCEAN7-304-XXXX| 25.44 14.189 41.786 34.681 1504.1215 04:14:51.90M 2015-10-05T03:12:51.748Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.786 34.680 1504.1232 04:14:52.12M 2015-10-05T03:12:51.914Z|I-OCEAN7-304-XXXX| 25.53 14.190 41.786 34.680 1504.1244 04:14:52.32M 2015-10-05T03:12:52.119Z|I-OCEAN7-304-XXXX| 25.53 14.190 41.786 34.679 1504.1246 04:14:52.52M 2015-10-05T03:12:52.324Z|I-OCEAN7-304-XXXX| 25.55 14.190 41.785 34.679 1504.1246 04:14:52.72M 2015-10-05T03:12:52.524Z|I-OCEAN7-304-XXXX| 25.51 14.190 41.784 34.678 1504.1229 04:14:52.92M 2015-10-05T03:12:52.729Z|I-OCEAN7-304-XXXX| 25.51 14.194 41.785 34.675 1504.1310 04:14:53.14M 2015-10-05T03:12:52.934Z|I-OCEAN7-304-XXXX| 25.51 14.194 41.784 34.674 1504.1307 04:14:53.34M 2015-10-05T03:12:53.134Z|I-OCEAN7-304-XXXX| 25.47 14.194 41.783 34.673 1504.1293 04:14:53.54M 2015-10-05T03:12:53.334Z|I-OCEAN7-304-XXXX| 25.49 14.194 41.783 34.673 1504.1300 04:14:53.73M 2015-10-05T03:12:53.539Z|I-OCEAN7-304-XXXX| 25.49 14.194 41.782 34.672 1504.1295 04:14:53.93M 2015-10-05T03:12:53.744Z|I-OCEAN7-304-XXXX| 25.49 14.194 41.783 34.673 1504.1298 04:14:54.15M 2015-10-05T03:12:53.944Z|I-OCEAN7-304-XXXX| 25.53 14.194 41.783 34.673 1504.1313 04:14:54.35M 2015-10-05T03:12:54.149Z|I-OCEAN7-304-XXXX| 25.53 14.194 41.785 34.674 1504.1332 04:14:54.55M 2015-10-05T03:12:54.354Z|I-OCEAN7-304-XXXX| 25.56 14.194 41.784 34.674 1504.1326 04:14:54.75M 2015-10-05T03:12:54.554Z|I-OCEAN7-304-XXXX| 25.50 14.194 41.784 34.674 1504.1311 04:14:54.95M 2015-10-05T03:12:54.779Z|I-OCEAN7-304-XXXX| 25.54 14.194 41.783 34.673 1504.1306 04:14:55.17M 2015-10-05T03:12:54.959Z|I-OCEAN7-304-XXXX| 25.56 14.194 41.783 34.673 1504.1298 04:14:55.38M 2015-10-05T03:12:55.164Z|I-OCEAN7-304-XXXX| 25.56 14.194 41.782 34.673 1504.1289 04:14:55.56M 2015-10-05T03:12:55.369Z|I-OCEAN7-304-XXXX| 25.62 14.193 41.782 34.673 1504.1298 04:14:55.76M 2015-10-05T03:12:55.569Z|I-OCEAN7-304-XXXX| 25.57 14.193 41.782 34.673 1504.1283 04:14:55.96M 2015-10-05T03:12:55.774Z|I-OCEAN7-304-XXXX| 25.57 14.193 41.783 34.674 1504.1276 04:14:56.18M 2015-10-05T03:12:55.979Z|I-OCEAN7-304-XXXX| 25.55 14.192 41.783 34.674 1504.1267 04:14:56.38M 2015-10-05T03:12:56.179Z|I-OCEAN7-304-XXXX| 25.52 14.192 41.787 34.679 1504.1306 04:14:56.58M 2015-10-05T03:12:56.384Z|I-OCEAN7-304-XXXX| 25.51 14.192 41.788 34.680 1504.1311 04:14:56.78M 2015-10-05T03:12:56.584Z|I-OCEAN7-304-XXXX| 25.51 14.192 41.789 34.681 1504.1320 04:14:57.00M 2015-10-05T03:12:56.789Z|I-OCEAN7-304-XXXX| 25.51 14.192 41.789 34.681 1504.1317 04:14:57.19M 2015-10-05T03:12:56.994Z|I-OCEAN7-304-XXXX| 25.50 14.192 41.789 34.681 1504.1312 04:14:57.40M 2015-10-05T03:12:57.194Z|I-OCEAN7-304-XXXX| 25.54 14.191 41.789 34.681 1504.1315 04:14:57.60M 2015-10-05T03:12:57.399Z|I-OCEAN7-304-XXXX| 25.52 14.191 41.789 34.681 1504.1302 04:14:57.79M 2015-10-05T03:12:57.644Z|I-OCEAN7-304-XXXX| 25.49 14.191 41.789 34.682 1504.1295 04:14:58.01M 2015-10-05T03:12:57.804Z|I-OCEAN7-304-XXXX| 25.49 14.191 41.789 34.682 1504.1287 04:14:58.25M 2015-10-05T03:12:58.004Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.789 34.682 1504.1282 04:14:58.41M 2015-10-05T03:12:58.209Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.789 34.682 1504.1288 04:14:58.61M 2015-10-05T03:12:58.414Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.786 34.679 1504.1252 04:14:58.81M 2015-10-05T03:12:58.614Z|I-OCEAN7-304-XXXX| 25.51 14.190 41.786 34.679 1504.1254 04:14:59.03M 2015-10-05T03:12:58.819Z|I-OCEAN7-304-XXXX| 25.51 14.190 41.786 34.679 1504.1256 04:14:59.23M 2015-10-05T03:12:59.024Z|I-OCEAN7-304-XXXX| 25.51 14.190 41.787 34.680 1504.1261 04:14:59.43M 2015-10-05T03:12:59.239Z|I-OCEAN7-304-XXXX| 25.54 14.190 41.787 34.680 1504.1262 04:14:59.63M 2015-10-05T03:12:59.431Z|I-OCEAN7-304-XXXX| 25.51 14.190 41.787 34.680 1504.1243 04:14:59.84M 2015-10-05T03:12:59.634Z|I-OCEAN7-304-XXXX| 25.47 14.189 41.786 34.680 1504.1221 04:15:00.04M 2015-10-05T03:12:59.834Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.785 34.679 1504.1211 04:15:00.24M