2015-10-05T03:10:00.156Z|I-OCEAN7-304-XXXX| 25.53 14.191 41.765 34.659 1504.1029 04:12:00.55M 2015-10-05T03:10:00.356Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.765 34.660 1504.1018 04:12:00.75M 2015-10-05T03:10:00.576Z|I-OCEAN7-304-XXXX| 25.53 14.190 41.766 34.661 1504.1017 04:12:00.95M 2015-10-05T03:10:00.766Z|I-OCEAN7-304-XXXX| 25.53 14.189 41.765 34.661 1504.1007 04:12:01.18M 2015-10-05T03:10:00.966Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.765 34.661 1504.0995 04:12:01.36M 2015-10-05T03:10:01.171Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.765 34.661 1504.0992 04:12:01.56M 2015-10-05T03:10:01.376Z|I-OCEAN7-304-XXXX| 25.53 14.189 41.737 34.635 1504.0692 04:12:01.76M 2015-10-05T03:10:01.576Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.711 34.611 1504.0400 04:12:01.96M 2015-10-05T03:10:01.781Z|I-OCEAN7-304-XXXX| 25.52 14.189 41.705 34.605 1504.0334 04:12:02.18M 2015-10-05T03:10:01.988Z|I-OCEAN7-304-XXXX| 25.52 14.188 41.704 34.604 1504.0315 04:12:02.38M 2015-10-05T03:10:02.181Z|I-OCEAN7-304-XXXX| 25.52 14.188 41.702 34.603 1504.0298 04:12:02.57M 2015-10-05T03:10:02.386Z|I-OCEAN7-304-XXXX| 25.52 14.188 41.688 34.590 1504.0142 04:12:02.78M 2015-10-05T03:10:02.591Z|I-OCEAN7-304-XXXX| 25.50 14.188 41.687 34.589 1504.0127 04:12:03.98M 2015-10-05T03:10:02.796Z|I-OCEAN7-304-XXXX| 25.50 14.188 41.686 34.588 1504.0121 04:12:03.20M 2015-10-05T03:10:02.996Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.676 34.579 1504.0018 04:12:03.39M 2015-10-05T03:10:03.196Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.675 34.578 1504.0011 04:12:03.59M 2015-10-05T03:10:03.401Z|I-OCEAN7-304-XXXX| 25.52 14.189 41.675 34.578 1504.0009 04:12:03.79M 2015-10-05T03:10:03.607Z|I-OCEAN7-304-XXXX| 25.49 14.189 41.675 34.578 1504.0001 04:12:04.01M 2015-10-05T03:10:03.806Z|I-OCEAN7-304-XXXX| 25.48 14.188 41.682 34.585 1504.0073 04:12:04.21M 2015-10-05T03:10:04.011Z|I-OCEAN7-304-XXXX| 25.48 14.188 41.697 34.599 1504.0227 04:12:04.41M 2015-10-05T03:10:04.228Z|I-OCEAN7-304-XXXX| 25.48 14.188 41.698 34.600 1504.0232 04:12:04.60M 2015-10-05T03:10:04.416Z|I-OCEAN7-304-XXXX| 25.48 14.188 41.699 34.601 1504.0243 04:12:04.81M 2015-10-05T03:10:04.621Z|I-OCEAN7-304-XXXX| 25.48 14.187 41.701 34.603 1504.0261 04:12:05.02M 2015-10-05T03:10:04.826Z|I-OCEAN7-304-XXXX| 25.48 14.187 41.703 34.605 1504.0278 04:12:05.22M 2015-10-05T03:10:05.041Z|I-OCEAN7-304-XXXX| 25.48 14.187 41.723 34.624 1504.0502 04:12:05.42M 2015-10-05T03:10:05.231Z|I-OCEAN7-304-XXXX| 25.48 14.188 41.744 34.642 1504.0725 04:12:05.64M 2015-10-05T03:10:05.431Z|I-OCEAN7-304-XXXX| 25.50 14.188 41.759 34.656 1504.0890 04:12:05.82M 2015-10-05T03:10:05.636Z|I-OCEAN7-304-XXXX| 25.50 14.188 41.760 34.657 1504.0903 04:12:06.04M 2015-10-05T03:10:05.836Z|I-OCEAN7-304-XXXX| 25.52 14.188 41.761 34.658 1504.0920 04:12:06.24M 2015-10-05T03:10:06.041Z|I-OCEAN7-304-XXXX| 25.52 14.187 41.763 34.660 1504.0936 04:12:06.44M 2015-10-05T03:10:06.246Z|I-OCEAN7-304-XXXX| 25.52 14.187 41.765 34.662 1504.0957 04:12:06.64M 2015-10-05T03:10:06.446Z|I-OCEAN7-304-XXXX| 25.52 14.187 41.782 34.678 1504.1141 04:12:06.84M 2015-10-05T03:10:06.651Z|I-OCEAN7-304-XXXX| 25.52 14.187 41.783 34.679 1504.1156 04:12:07.05M 2015-10-05T03:10:06.856Z|I-OCEAN7-304-XXXX| 25.53 14.187 41.785 34.681 1504.1182 04:12:07.25M 2015-10-05T03:10:07.056Z|I-OCEAN7-304-XXXX| 25.53 14.187 41.787 34.683 1504.1204 04:12:07.45M 2015-10-05T03:10:07.261Z|I-OCEAN7-304-XXXX| 25.53 14.187 41.787 34.682 1504.1198 04:12:07.65M 2015-10-05T03:10:07.461Z|I-OCEAN7-304-XXXX| 25.54 14.188 41.786 34.682 1504.1196 04:12:07.85M 2015-10-05T03:10:07.666Z|I-OCEAN7-304-XXXX| 25.54 14.187 41.786 34.682 1504.1188 04:12:08.07M 2015-10-05T03:10:07.867Z|I-OCEAN7-304-XXXX| 25.54 14.187 41.785 34.681 1504.1172 04:12:08.27M 2015-10-05T03:10:08.072Z|I-OCEAN7-304-XXXX| 25.54 14.187 41.784 34.681 1504.1161 04:12:08.47M 2015-10-05T03:10:08.277Z|I-OCEAN7-304-XXXX| 25.55 14.187 41.784 34.681 1504.1152 04:12:08.67M 2015-10-05T03:10:08.482Z|I-OCEAN7-304-XXXX| 25.53 14.186 41.783 34.680 1504.1139 04:12:08.87M 2015-10-05T03:10:08.682Z|I-OCEAN7-304-XXXX| 25.53 14.186 41.778 34.676 1504.1079 04:12:09.09M 2015-10-05T03:10:08.887Z|I-OCEAN7-304-XXXX| 25.48 14.188 41.778 34.674 1504.1102 04:12:09.28M 2015-10-05T03:10:09.087Z|I-OCEAN7-304-XXXX| 25.50 14.188 41.778 34.674 1504.1107 04:12:09.48M 2015-10-05T03:10:09.291Z|I-OCEAN7-304-XXXX| 25.50 14.188 41.779 34.675 1504.1116 04:12:09.68M 2015-10-05T03:10:09.507Z|I-OCEAN7-304-XXXX| 25.52 14.188 41.780 34.676 1504.1139 04:12:09.88M 2015-10-05T03:10:09.696Z|I-OCEAN7-304-XXXX| 25.51 14.188 41.780 34.676 1504.1141 04:12:10.11M 2015-10-05T03:10:09.902Z|I-OCEAN7-304-XXXX| 25.51 14.188 41.780 34.676 1504.1145 04:12:10.30M 2015-10-05T03:10:10.102Z|I-OCEAN7-304-XXXX| 25.47 14.188 41.780 34.675 1504.1136 04:12:10.50M 2015-10-05T03:10:10.307Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.781 34.676 1504.1152 04:12:10.69M 2015-10-05T03:10:10.512Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.782 34.677 1504.1166 04:12:10.89M 2015-10-05T03:10:10.712Z|I-OCEAN7-304-XXXX| 25.51 14.188 41.782 34.677 1504.1158 04:12:11.12M 2015-10-05T03:10:10.912Z|I-OCEAN7-304-XXXX| 25.51 14.188 41.780 34.676 1504.1141 04:12:11.31M 2015-10-05T03:10:11.117Z|I-OCEAN7-304-XXXX| 25.51 14.188 41.778 34.674 1504.1119 04:12:11.51M 2015-10-05T03:10:11.322Z|I-OCEAN7-304-XXXX| 25.51 14.188 41.778 34.674 1504.1106 04:12:11.71M 2015-10-05T03:10:11.522Z|I-OCEAN7-304-XXXX| 25.51 14.188 41.778 34.674 1504.1110 04:12:11.91M 2015-10-05T03:10:11.727Z|I-OCEAN7-304-XXXX| 25.51 14.187 41.778 34.675 1504.1105 04:12:12.13M 2015-10-05T03:10:11.932Z|I-OCEAN7-304-XXXX| 25.48 14.187 41.778 34.675 1504.1100 04:12:12.33M 2015-10-05T03:10:12.132Z|I-OCEAN7-304-XXXX| 25.52 14.187 41.779 34.675 1504.1108 04:12:12.53M 2015-10-05T03:10:12.337Z|I-OCEAN7-304-XXXX| 25.52 14.187 41.779 34.675 1504.1117 04:12:12.72M 2015-10-05T03:10:12.542Z|I-OCEAN7-304-XXXX| 25.52 14.188 41.780 34.676 1504.1125 04:12:12.92M 2015-10-05T03:10:12.742Z|I-OCEAN7-304-XXXX| 25.49 14.188 41.781 34.677 1504.1130 04:12:13.14M 2015-10-05T03:10:12.947Z|I-OCEAN7-304-XXXX| 25.49 14.188 41.780 34.676 1504.1130 04:12:13.34M 2015-10-05T03:10:13.147Z|I-OCEAN7-304-XXXX| 25.49 14.188 41.780 34.676 1504.1134 04:12:13.54M 2015-10-05T03:10:13.352Z|I-OCEAN7-304-XXXX| 25.49 14.188 41.779 34.675 1504.1133 04:12:13.74M 2015-10-05T03:10:13.557Z|I-OCEAN7-304-XXXX| 25.49 14.188 41.779 34.674 1504.1123 04:12:13.94M 2015-10-05T03:10:13.757Z|I-OCEAN7-304-XXXX| 25.49 14.188 41.778 34.674 1504.1127 04:12:14.16M 2015-10-05T03:10:13.977Z|I-OCEAN7-304-XXXX| 25.49 14.188 41.778 34.674 1504.1125 04:12:14.36M 2015-10-05T03:10:14.162Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.779 34.674 1504.1135 04:12:14.57M 2015-10-05T03:10:14.367Z|I-OCEAN7-304-XXXX| 25.49 14.189 41.779 34.674 1504.1141 04:12:14.75M 2015-10-05T03:10:14.572Z|I-OCEAN7-304-XXXX| 25.52 14.189 41.779 34.674 1504.1150 04:12:14.96M 2015-10-05T03:10:14.772Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.780 34.674 1504.1162 04:12:15.17M 2015-10-05T03:10:14.977Z|I-OCEAN7-304-XXXX| 25.54 14.189 41.780 34.675 1504.1167 04:12:15.37M 2015-10-05T03:10:15.177Z|I-OCEAN7-304-XXXX| 25.54 14.189 41.780 34.675 1504.1171 04:12:15.57M 2015-10-05T03:10:15.382Z|I-OCEAN7-304-XXXX| 25.54 14.189 41.780 34.674 1504.1167 04:12:15.77M 2015-10-05T03:10:15.582Z|I-OCEAN7-304-XXXX| 25.52 14.189 41.780 34.674 1504.1156 04:12:15.97M 2015-10-05T03:10:15.787Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.779 34.674 1504.1149 04:12:16.19M 2015-10-05T03:10:15.993Z|I-OCEAN7-304-XXXX| 25.49 14.189 41.780 34.675 1504.1152 04:12:16.38M 2015-10-05T03:10:16.197Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.780 34.675 1504.1158 04:12:16.59M 2015-10-05T03:10:16.397Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.780 34.675 1504.1172 04:12:16.79M 2015-10-05T03:10:16.597Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.781 34.675 1504.1178 04:12:17.00M 2015-10-05T03:10:16.802Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.780 34.674 1504.1178 04:12:17.20M 2015-10-05T03:10:17.007Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.780 34.674 1504.1177 04:12:17.40M 2015-10-05T03:10:17.207Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.779 34.673 1504.1163 04:12:17.60M 2015-10-05T03:10:17.412Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.778 34.673 1504.1149 04:12:17.80M 2015-10-05T03:10:17.617Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.777 34.672 1504.1134 04:12:18.02M 2015-10-05T03:10:17.822Z|I-OCEAN7-304-XXXX| 25.52 14.189 41.777 34.672 1504.1125 04:12:18.22M 2015-10-05T03:10:18.017Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.776 34.672 1504.1117 04:12:18.42M 2015-10-05T03:10:18.222Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.776 34.671 1504.1112 04:12:18.61M 2015-10-05T03:10:18.442Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.776 34.671 1504.1115 04:12:18.81M 2015-10-05T03:10:18.627Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.776 34.671 1504.1116 04:12:19.05M 2015-10-05T03:10:18.832Z|I-OCEAN7-304-XXXX| 25.53 14.189 41.777 34.672 1504.1124 04:12:19.23M 2015-10-05T03:10:19.032Z|I-OCEAN7-304-XXXX| 25.53 14.189 41.777 34.672 1504.1128 04:12:19.43M 2015-10-05T03:10:19.237Z|I-OCEAN7-304-XXXX| 25.53 14.189 41.778 34.673 1504.1130 04:12:19.63M 2015-10-05T03:10:19.442Z|I-OCEAN7-304-XXXX| 25.50 14.188 41.779 34.674 1504.1122 04:12:19.83M 2015-10-05T03:10:19.642Z|I-OCEAN7-304-XXXX| 25.50 14.188 41.779 34.675 1504.1121 04:12:20.05M 2015-10-05T03:10:19.847Z|I-OCEAN7-304-XXXX| 25.50 14.188 41.779 34.675 1504.1123 04:12:20.25M 2015-10-05T03:10:20.068Z|I-OCEAN7-304-XXXX| 25.48 14.188 41.779 34.675 1504.1115 04:12:20.45M 2015-10-05T03:10:20.257Z|I-OCEAN7-304-XXXX| 25.48 14.187 41.780 34.676 1504.1121 04:12:20.65M 2015-10-05T03:10:20.457Z|I-OCEAN7-304-XXXX| 25.48 14.187 41.791 34.686 1504.1239 04:12:20.85M 2015-10-05T03:10:20.662Z|I-OCEAN7-304-XXXX| 25.52 14.188 41.792 34.687 1504.1257 04:12:21.07M 2015-10-05T03:10:20.862Z|I-OCEAN7-304-XXXX| 25.49 14.188 41.791 34.686 1504.1243 04:12:21.26M 2015-10-05T03:10:21.067Z|I-OCEAN7-304-XXXX| 25.49 14.188 41.790 34.685 1504.1230 04:12:21.46M 2015-10-05T03:10:21.272Z|I-OCEAN7-304-XXXX| 25.49 14.188 41.790 34.685 1504.1230 04:12:21.66M 2015-10-05T03:10:21.472Z|I-OCEAN7-304-XXXX| 25.54 14.188 41.790 34.685 1504.1239 04:12:21.86M 2015-10-05T03:10:21.677Z|I-OCEAN7-304-XXXX| 25.50 14.188 41.789 34.685 1504.1233 04:12:22.08M 2015-10-05T03:10:21.882Z|I-OCEAN7-304-XXXX| 25.52 14.188 41.789 34.684 1504.1234 04:12:22.28M 2015-10-05T03:10:22.082Z|I-OCEAN7-304-XXXX| 25.55 14.188 41.779 34.675 1504.1134 04:12:22.48M 2015-10-05T03:10:22.282Z|I-OCEAN7-304-XXXX| 25.53 14.188 41.779 34.674 1504.1125 04:12:22.68M 2015-10-05T03:10:22.487Z|I-OCEAN7-304-XXXX| 25.50 14.188 41.779 34.674 1504.1127 04:12:22.87M 2015-10-05T03:10:22.692Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.781 34.676 1504.1165 04:12:23.09M 2015-10-05T03:10:22.912Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.782 34.677 1504.1177 04:12:23.29M 2015-10-05T03:10:23.097Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.783 34.678 1504.1194 04:12:23.51M 2015-10-05T03:10:23.297Z|I-OCEAN7-304-XXXX| 25.49 14.189 41.783 34.677 1504.1193 04:12:23.69M 2015-10-05T03:10:23.502Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.782 34.676 1504.1191 04:12:23.89M 2015-10-05T03:10:23.707Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.782 34.676 1504.1188 04:12:24.11M 2015-10-05T03:10:23.908Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.782 34.676 1504.1193 04:12:24.31M 2015-10-05T03:10:24.112Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.781 34.676 1504.1188 04:12:24.51M 2015-10-05T03:10:24.312Z|I-OCEAN7-304-XXXX| 25.51 14.190 41.781 34.675 1504.1180 04:12:24.70M 2015-10-05T03:10:24.517Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.781 34.675 1504.1168 04:12:24.90M 2015-10-05T03:10:24.717Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.780 34.675 1504.1167 04:12:25.12M 2015-10-05T03:10:24.922Z|I-OCEAN7-304-XXXX| 25.47 14.189 41.781 34.675 1504.1166 04:12:25.32M 2015-10-05T03:10:25.127Z|I-OCEAN7-304-XXXX| 25.52 14.189 41.781 34.676 1504.1168 04:12:25.52M 2015-10-05T03:10:25.332Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.781 34.676 1504.1162 04:12:25.72M 2015-10-05T03:10:25.532Z|I-OCEAN7-304-XXXX| 25.49 14.188 41.781 34.677 1504.1157 04:12:25.92M 2015-10-05T03:10:25.737Z|I-OCEAN7-304-XXXX| 25.49 14.188 41.782 34.677 1504.1157 04:12:26.14M 2015-10-05T03:10:25.937Z|I-OCEAN7-304-XXXX| 25.51 14.188 41.782 34.678 1504.1161 04:12:26.34M 2015-10-05T03:10:26.142Z|I-OCEAN7-304-XXXX| 25.51 14.188 41.782 34.678 1504.1158 04:12:26.54M 2015-10-05T03:10:26.347Z|I-OCEAN7-304-XXXX| 25.53 14.188 41.786 34.682 1504.1191 04:12:26.74M 2015-10-05T03:10:26.547Z|I-OCEAN7-304-XXXX| 25.53 14.187 41.786 34.682 1504.1185 04:12:26.94M 2015-10-05T03:10:26.752Z|I-OCEAN7-304-XXXX| 25.53 14.187 41.786 34.682 1504.1198 04:12:27.15M 2015-10-05T03:10:26.954Z|I-OCEAN7-304-XXXX| 25.52 14.188 41.782 34.678 1504.1154 04:12:27.35M 2015-10-05T03:10:27.157Z|I-OCEAN7-304-XXXX| 25.51 14.188 41.781 34.677 1504.1150 04:12:27.55M 2015-10-05T03:10:27.377Z|I-OCEAN7-304-XXXX| 25.51 14.188 41.781 34.676 1504.1151 04:12:27.75M 2015-10-05T03:10:27.562Z|I-OCEAN7-304-XXXX| 25.51 14.188 41.781 34.676 1504.1150 04:12:27.96M 2015-10-05T03:10:27.767Z|I-OCEAN7-304-XXXX| 25.50 14.188 41.781 34.676 1504.1144 04:12:28.17M 2015-10-05T03:10:27.988Z|I-OCEAN7-304-XXXX| 25.54 14.188 41.781 34.676 1504.1150 04:12:28.37M 2015-10-05T03:10:28.168Z|I-OCEAN7-304-XXXX| 25.50 14.188 41.782 34.677 1504.1158 04:12:28.57M 2015-10-05T03:10:28.378Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.782 34.677 1504.1168 04:12:28.76M 2015-10-05T03:10:28.578Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.782 34.677 1504.1174 04:12:28.97M 2015-10-05T03:10:28.778Z|I-OCEAN7-304-XXXX| 25.52 14.189 41.782 34.676 1504.1173 04:12:29.18M 2015-10-05T03:10:28.988Z|I-OCEAN7-304-XXXX| 25.52 14.189 41.781 34.676 1504.1176 04:12:29.38M 2015-10-05T03:10:29.182Z|I-OCEAN7-304-XXXX| 25.52 14.189 41.781 34.676 1504.1174 04:12:29.58M 2015-10-05T03:10:29.392Z|I-OCEAN7-304-XXXX| 25.52 14.189 41.781 34.676 1504.1179 04:12:29.78M 2015-10-05T03:10:29.592Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.781 34.676 1504.1176 04:12:30.00M 2015-10-05T03:10:29.797Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.782 34.677 1504.1179 04:12:30.20M 2015-10-05T03:10:29.997Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.783 34.678 1504.1183 04:12:30.40M 2015-10-05T03:10:30.202Z|I-OCEAN7-304-XXXX| 25.45 14.189 41.784 34.679 1504.1178 04:12:30.60M 2015-10-05T03:10:30.407Z|I-OCEAN7-304-XXXX| 25.49 14.188 41.784 34.679 1504.1180 04:12:30.80M 2015-10-05T03:10:30.607Z|I-OCEAN7-304-XXXX| 25.46 14.188 41.784 34.680 1504.1180 04:12:31.01M 2015-10-05T03:10:30.813Z|I-OCEAN7-304-XXXX| 25.47 14.188 41.785 34.680 1504.1190 04:12:31.21M 2015-10-05T03:10:31.012Z|I-OCEAN7-304-XXXX| 25.51 14.188 41.784 34.679 1504.1188 04:12:31.41M 2015-10-05T03:10:31.213Z|I-OCEAN7-304-XXXX| 25.48 14.188 41.783 34.679 1504.1166 04:12:31.61M 2015-10-05T03:10:31.417Z|I-OCEAN7-304-XXXX| 25.48 14.188 41.782 34.678 1504.1152 04:12:31.81M 2015-10-05T03:10:31.622Z|I-OCEAN7-304-XXXX| 25.48 14.188 41.781 34.677 1504.1138 04:12:32.03M 2015-10-05T03:10:31.842Z|I-OCEAN7-304-XXXX| 25.50 14.188 41.781 34.677 1504.1130 04:12:32.23M 2015-10-05T03:10:32.028Z|I-OCEAN7-304-XXXX| 25.50 14.187 41.780 34.677 1504.1124 04:12:32.44M 2015-10-05T03:10:32.233Z|I-OCEAN7-304-XXXX| 25.50 14.188 41.780 34.676 1504.1124 04:12:32.62M 2015-10-05T03:10:32.433Z|I-OCEAN7-304-XXXX| 25.50 14.187 41.775 34.672 1504.1069 04:12:32.83M 2015-10-05T03:10:32.638Z|I-OCEAN7-304-XXXX| 25.50 14.187 41.775 34.672 1504.1067 04:12:33.04M 2015-10-05T03:10:32.838Z|I-OCEAN7-304-XXXX| 25.50 14.187 41.774 34.671 1504.1061 04:12:33.24M 2015-10-05T03:10:33.043Z|I-OCEAN7-304-XXXX| 25.50 14.188 41.774 34.670 1504.1057 04:12:33.44M 2015-10-05T03:10:33.248Z|I-OCEAN7-304-XXXX| 25.52 14.188 41.774 34.670 1504.1061 04:12:33.64M 2015-10-05T03:10:33.453Z|I-OCEAN7-304-XXXX| 25.52 14.188 41.773 34.670 1504.1056 04:12:33.84M 2015-10-05T03:10:33.653Z|I-OCEAN7-304-XXXX| 25.52 14.187 41.772 34.669 1504.1039 04:12:34.06M 2015-10-05T03:10:33.858Z|I-OCEAN7-304-XXXX| 25.53 14.187 41.771 34.668 1504.1025 04:12:34.26M 2015-10-05T03:10:34.063Z|I-OCEAN7-304-XXXX| 25.53 14.187 41.771 34.668 1504.1017 04:12:34.45M 2015-10-05T03:10:34.263Z|I-OCEAN7-304-XXXX| 25.54 14.187 41.770 34.667 1504.1024 04:12:34.66M 2015-10-05T03:10:34.468Z|I-OCEAN7-304-XXXX| 25.55 14.188 41.770 34.667 1504.1028 04:12:34.85M 2015-10-05T03:10:34.668Z|I-OCEAN7-304-XXXX| 25.55 14.188 41.770 34.667 1504.1030 04:12:35.07M 2015-10-05T03:10:34.873Z|I-OCEAN7-304-XXXX| 25.55 14.188 41.770 34.667 1504.1029 04:12:35.27M 2015-10-05T03:10:35.109Z|I-OCEAN7-304-XXXX| 25.58 14.187 41.771 34.668 1504.1030 04:12:35.47M 2015-10-05T03:10:35.278Z|I-OCEAN7-304-XXXX| 25.56 14.187 41.770 34.668 1504.1018 04:12:35.67M 2015-10-05T03:10:35.483Z|I-OCEAN7-304-XXXX| 25.53 14.187 41.770 34.668 1504.1011 04:12:35.87M 2015-10-05T03:10:35.688Z|I-OCEAN7-304-XXXX| 25.55 14.187 41.770 34.667 1504.1011 04:12:36.09M 2015-10-05T03:10:35.888Z|I-OCEAN7-304-XXXX| 25.52 14.187 41.770 34.667 1504.1006 04:12:36.29M 2015-10-05T03:10:36.088Z|I-OCEAN7-304-XXXX| 25.52 14.187 41.769 34.667 1504.1000 04:12:36.48M 2015-10-05T03:10:36.313Z|I-OCEAN7-304-XXXX| 25.51 14.187 41.769 34.666 1504.1001 04:12:36.68M 2015-10-05T03:10:36.498Z|I-OCEAN7-304-XXXX| 25.47 14.187 41.769 34.666 1504.0995 04:12:36.90M 2015-10-05T03:10:36.698Z|I-OCEAN7-304-XXXX| 25.47 14.188 41.769 34.666 1504.1003 04:12:37.10M 2015-10-05T03:10:36.903Z|I-OCEAN7-304-XXXX| 25.50 14.188 41.769 34.665 1504.1013 04:12:37.30M 2015-10-05T03:10:37.103Z|I-OCEAN7-304-XXXX| 25.50 14.188 41.769 34.665 1504.1024 04:12:37.50M 2015-10-05T03:10:37.308Z|I-OCEAN7-304-XXXX| 25.51 14.188 41.769 34.665 1504.1021 04:12:37.70M 2015-10-05T03:10:37.508Z|I-OCEAN7-304-XXXX| 25.52 14.188 41.768 34.665 1504.1022 04:12:37.90M 2015-10-05T03:10:37.713Z|I-OCEAN7-304-XXXX| 25.52 14.189 41.768 34.664 1504.1019 04:12:38.12M 2015-10-05T03:10:37.918Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.768 34.664 1504.1021 04:12:38.32M 2015-10-05T03:10:38.123Z|I-OCEAN7-304-XXXX| 25.52 14.189 41.767 34.663 1504.1022 04:12:38.52M 2015-10-05T03:10:38.323Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.767 34.663 1504.1023 04:12:38.72M 2015-10-05T03:10:38.528Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.767 34.663 1504.1017 04:12:38.91M 2015-10-05T03:10:38.728Z|I-OCEAN7-304-XXXX| 25.47 14.189 41.767 34.663 1504.1016 04:12:39.13M 2015-10-05T03:10:38.933Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.767 34.663 1504.1014 04:12:39.33M 2015-10-05T03:10:39.138Z|I-OCEAN7-304-XXXX| 25.52 14.189 41.767 34.663 1504.1018 04:12:39.53M 2015-10-05T03:10:39.338Z|I-OCEAN7-304-XXXX| 25.58 14.189 41.766 34.662 1504.1019 04:12:39.73M 2015-10-05T03:10:39.543Z|I-OCEAN7-304-XXXX| 25.52 14.189 41.766 34.662 1504.1001 04:12:39.93M 2015-10-05T03:10:39.743Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.766 34.662 1504.0997 04:12:40.15M 2015-10-05T03:10:39.948Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.766 34.662 1504.0997 04:12:40.35M 2015-10-05T03:10:40.148Z|I-OCEAN7-304-XXXX| 25.52 14.189 41.766 34.662 1504.1006 04:12:40.55M 2015-10-05T03:10:40.388Z|I-OCEAN7-304-XXXX| 25.54 14.189 41.767 34.662 1504.1016 04:12:40.74M 2015-10-05T03:10:40.558Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.767 34.663 1504.1010 04:12:40.94M 2015-10-05T03:10:40.773Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.767 34.663 1504.1013 04:12:41.16M 2015-10-05T03:10:40.963Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.767 34.663 1504.1016 04:12:41.38M 2015-10-05T03:10:41.168Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.764 34.660 1504.0977 04:12:41.56M 2015-10-05T03:10:41.368Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.764 34.660 1504.0972 04:12:41.76M 2015-10-05T03:10:41.573Z|I-OCEAN7-304-XXXX| 25.54 14.188 41.763 34.660 1504.0968 04:12:41.96M 2015-10-05T03:10:41.773Z|I-OCEAN7-304-XXXX| 25.54 14.188 41.763 34.660 1504.0961 04:12:42.18M 2015-10-05T03:10:41.978Z|I-OCEAN7-304-XXXX| 25.54 14.188 41.763 34.659 1504.0955 04:12:42.37M 2015-10-05T03:10:42.178Z|I-OCEAN7-304-XXXX| 25.51 14.188 41.762 34.659 1504.0947 04:12:42.58M 2015-10-05T03:10:42.383Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.761 34.658 1504.0944 04:12:42.77M 2015-10-05T03:10:42.588Z|I-OCEAN7-304-XXXX| 25.49 14.189 41.764 34.660 1504.0969 04:12:42.97M 2015-10-05T03:10:42.788Z|I-OCEAN7-304-XXXX| 25.52 14.189 41.765 34.661 1504.0989 04:12:43.19M 2015-10-05T03:10:42.988Z|I-OCEAN7-304-XXXX| 25.49 14.189 41.766 34.662 1504.0991 04:12:43.39M 2015-10-05T03:10:43.193Z|I-OCEAN7-304-XXXX| 25.49 14.189 41.766 34.662 1504.0994 04:12:43.59M 2015-10-05T03:10:43.398Z|I-OCEAN7-304-XXXX| 25.53 14.189 41.766 34.662 1504.0996 04:12:43.79M 2015-10-05T03:10:43.603Z|I-OCEAN7-304-XXXX| 25.53 14.188 41.766 34.662 1504.1000 04:12:44.01M 2015-10-05T03:10:43.803Z|I-OCEAN7-304-XXXX| 25.49 14.188 41.767 34.663 1504.0999 04:12:44.21M 2015-10-05T03:10:44.008Z|I-OCEAN7-304-XXXX| 25.48 14.188 41.768 34.665 1504.1012 04:12:44.41M 2015-10-05T03:10:44.213Z|I-OCEAN7-304-XXXX| 25.48 14.188 41.768 34.665 1504.1010 04:12:44.60M 2015-10-05T03:10:44.413Z|I-OCEAN7-304-XXXX| 25.49 14.188 41.768 34.665 1504.1006 04:12:44.80M 2015-10-05T03:10:44.618Z|I-OCEAN7-304-XXXX| 25.52 14.188 41.768 34.665 1504.1011 04:12:45.02M 2015-10-05T03:10:44.823Z|I-OCEAN7-304-XXXX| 25.52 14.188 41.769 34.665 1504.1016 04:12:45.22M 2015-10-05T03:10:45.023Z|I-OCEAN7-304-XXXX| 25.49 14.188 41.769 34.666 1504.1019 04:12:45.42M 2015-10-05T03:10:45.243Z|I-OCEAN7-304-XXXX| 25.52 14.188 41.770 34.666 1504.1019 04:12:45.62M 2015-10-05T03:10:45.428Z|I-OCEAN7-304-XXXX| 25.52 14.188 41.770 34.667 1504.1014 04:12:45.83M 2015-10-05T03:10:45.633Z|I-OCEAN7-304-XXXX| 25.52 14.187 41.770 34.667 1504.1010 04:12:46.04M 2015-10-05T03:10:45.833Z|I-OCEAN7-304-XXXX| 25.49 14.187 41.768 34.666 1504.0984 04:12:46.24M 2015-10-05T03:10:46.068Z|I-OCEAN7-304-XXXX| 25.49 14.187 41.767 34.665 1504.0972 04:12:46.43M 2015-10-05T03:10:46.238Z|I-OCEAN7-304-XXXX| 25.50 14.187 41.767 34.665 1504.0963 04:12:46.63M 2015-10-05T03:10:46.443Z|I-OCEAN7-304-XXXX| 25.50 14.187 41.767 34.665 1504.0962 04:12:46.83M 2015-10-05T03:10:46.648Z|I-OCEAN7-304-XXXX| 25.51 14.187 41.766 34.664 1504.0957 04:12:47.05M 2015-10-05T03:10:46.848Z|I-OCEAN7-304-XXXX| 25.50 14.187 41.765 34.663 1504.0944 04:12:47.25M 2015-10-05T03:10:47.069Z|I-OCEAN7-304-XXXX| 25.50 14.187 41.764 34.662 1504.0941 04:12:47.45M 2015-10-05T03:10:47.258Z|I-OCEAN7-304-XXXX| 25.52 14.187 41.764 34.662 1504.0944 04:12:47.65M 2015-10-05T03:10:47.458Z|I-OCEAN7-304-XXXX| 25.53 14.187 41.765 34.663 1504.0955 04:12:47.85M 2015-10-05T03:10:47.663Z|I-OCEAN7-304-XXXX| 25.54 14.187 41.765 34.662 1504.0964 04:12:48.07M 2015-10-05T03:10:47.863Z|I-OCEAN7-304-XXXX| 25.51 14.188 41.764 34.662 1504.0956 04:12:48.27M 2015-10-05T03:10:48.068Z|I-OCEAN7-304-XXXX| 25.51 14.188 41.764 34.661 1504.0948 04:12:48.46M 2015-10-05T03:10:48.268Z|I-OCEAN7-304-XXXX| 25.51 14.188 41.764 34.661 1504.0957 04:12:48.66M 2015-10-05T03:10:48.473Z|I-OCEAN7-304-XXXX| 25.51 14.188 41.764 34.661 1504.0967 04:12:48.86M 2015-10-05T03:10:48.679Z|I-OCEAN7-304-XXXX| 25.51 14.188 41.765 34.662 1504.0975 04:12:49.08M 2015-10-05T03:10:48.878Z|I-OCEAN7-304-XXXX| 25.52 14.188 41.766 34.662 1504.0989 04:12:49.28M 2015-10-05T03:10:49.083Z|I-OCEAN7-304-XXXX| 25.48 14.188 41.767 34.663 1504.0989 04:12:49.48M 2015-10-05T03:10:49.283Z|I-OCEAN7-304-XXXX| 25.49 14.188 41.767 34.664 1504.1000 04:12:49.68M 2015-10-05T03:10:49.488Z|I-OCEAN7-304-XXXX| 25.49 14.188 41.768 34.664 1504.1005 04:12:49.88M 2015-10-05T03:10:49.708Z|I-OCEAN7-304-XXXX| 25.49 14.189 41.768 34.664 1504.1014 04:12:50.10M 2015-10-05T03:10:49.893Z|I-OCEAN7-304-XXXX| 25.52 14.189 41.769 34.665 1504.1031 04:12:50.31M 2015-10-05T03:10:50.108Z|I-OCEAN7-304-XXXX| 25.52 14.189 41.770 34.665 1504.1038 04:12:50.49M 2015-10-05T03:10:50.298Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.770 34.666 1504.1040 04:12:50.69M 2015-10-05T03:10:50.503Z|I-OCEAN7-304-XXXX| 25.52 14.189 41.770 34.666 1504.1039 04:12:50.89M 2015-10-05T03:10:50.708Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.770 34.666 1504.1039 04:12:51.11M 2015-10-05T03:10:50.908Z|I-OCEAN7-304-XXXX| 25.51 14.188 41.770 34.666 1504.1033 04:12:51.31M 2015-10-05T03:10:51.113Z|I-OCEAN7-304-XXXX| 25.51 14.188 41.770 34.666 1504.1030 04:12:51.51M 2015-10-05T03:10:51.313Z|I-OCEAN7-304-XXXX| 25.55 14.188 41.769 34.665 1504.1029 04:12:51.71M 2015-10-05T03:10:51.523Z|I-OCEAN7-304-XXXX| 25.55 14.188 41.769 34.665 1504.1027 04:12:51.91M 2015-10-05T03:10:51.723Z|I-OCEAN7-304-XXXX| 25.52 14.188 41.768 34.664 1504.1018 04:12:52.13M 2015-10-05T03:10:51.928Z|I-OCEAN7-304-XXXX| 25.49 14.189 41.768 34.664 1504.1019 04:12:52.33M 2015-10-05T03:10:52.128Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.769 34.664 1504.1025 04:12:52.53M 2015-10-05T03:10:52.333Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.763 34.659 1504.0959 04:12:52.72M 2015-10-05T03:10:52.538Z|I-OCEAN7-304-XXXX| 25.53 14.189 41.763 34.659 1504.0964 04:12:52.92M 2015-10-05T03:10:52.739Z|I-OCEAN7-304-XXXX| 25.48 14.188 41.763 34.660 1504.0956 04:12:53.14M 2015-10-05T03:10:52.939Z|I-OCEAN7-304-XXXX| 25.50 14.188 41.763 34.660 1504.0956 04:12:53.34M 2015-10-05T03:10:53.148Z|I-OCEAN7-304-XXXX| 25.51 14.188 41.763 34.660 1504.0956 04:12:53.54M 2015-10-05T03:10:53.351Z|I-OCEAN7-304-XXXX| 25.51 14.188 41.763 34.660 1504.0953 04:12:53.74M 2015-10-05T03:10:53.550Z|I-OCEAN7-304-XXXX| 25.49 14.188 41.763 34.660 1504.0947 04:12:53.94M 2015-10-05T03:10:53.754Z|I-OCEAN7-304-XXXX| 25.51 14.188 41.763 34.661 1504.0941 04:12:54.16M 2015-10-05T03:10:53.954Z|I-OCEAN7-304-XXXX| 25.51 14.187 41.764 34.661 1504.0944 04:12:54.35M 2015-10-05T03:10:54.173Z|I-OCEAN7-304-XXXX| 25.50 14.187 41.764 34.662 1504.0946 04:12:54.55M 2015-10-05T03:10:54.364Z|I-OCEAN7-304-XXXX| 25.50 14.187 41.765 34.663 1504.0952 04:12:54.77M 2015-10-05T03:10:54.564Z|I-OCEAN7-304-XXXX| 25.50 14.187 41.766 34.664 1504.0953 04:12:54.95M 2015-10-05T03:10:54.769Z|I-OCEAN7-304-XXXX| 25.50 14.186 41.766 34.664 1504.0952 04:12:55.17M 2015-10-05T03:10:54.973Z|I-OCEAN7-304-XXXX| 25.50 14.186 41.761 34.660 1504.0887 04:12:55.37M 2015-10-05T03:10:55.173Z|I-OCEAN7-304-XXXX| 25.52 14.186 41.761 34.660 1504.0889 04:12:55.57M 2015-10-05T03:10:55.379Z|I-OCEAN7-304-XXXX| 25.49 14.186 41.761 34.660 1504.0883 04:12:55.77M 2015-10-05T03:10:55.579Z|I-OCEAN7-304-XXXX| 25.48 14.186 41.761 34.660 1504.0889 04:12:55.97M 2015-10-05T03:10:55.783Z|I-OCEAN7-304-XXXX| 25.48 14.186 41.761 34.659 1504.0886 04:12:56.18M 2015-10-05T03:10:55.989Z|I-OCEAN7-304-XXXX| 25.48 14.186 41.761 34.660 1504.0889 04:12:56.38M 2015-10-05T03:10:56.189Z|I-OCEAN7-304-XXXX| 25.50 14.186 41.760 34.659 1504.0878 04:12:56.58M 2015-10-05T03:10:56.389Z|I-OCEAN7-304-XXXX| 25.50 14.186 41.760 34.659 1504.0874 04:12:56.78M 2015-10-05T03:10:56.594Z|I-OCEAN7-304-XXXX| 25.50 14.186 41.761 34.660 1504.0886 04:12:57.00M 2015-10-05T03:10:56.799Z|I-OCEAN7-304-XXXX| 25.50 14.187 41.761 34.659 1504.0896 04:12:57.20M 2015-10-05T03:10:57.004Z|I-OCEAN7-304-XXXX| 25.46 14.187 41.761 34.659 1504.0896 04:12:57.40M 2015-10-05T03:10:57.204Z|I-OCEAN7-304-XXXX| 25.47 14.187 41.761 34.659 1504.0896 04:12:57.60M 2015-10-05T03:10:57.409Z|I-OCEAN7-304-XXXX| 25.43 14.187 41.761 34.659 1504.0898 04:12:57.80M 2015-10-05T03:10:57.609Z|I-OCEAN7-304-XXXX| 25.50 14.187 41.762 34.659 1504.0919 04:12:58.02M 2015-10-05T03:10:57.814Z|I-OCEAN7-304-XXXX| 25.51 14.188 41.763 34.660 1504.0942 04:12:58.21M 2015-10-05T03:10:58.014Z|I-OCEAN7-304-XXXX| 25.54 14.188 41.766 34.663 1504.0983 04:12:58.42M 2015-10-05T03:10:58.219Z|I-OCEAN7-304-XXXX| 25.53 14.188 41.765 34.662 1504.0974 04:12:58.61M 2015-10-05T03:10:58.419Z|I-OCEAN7-304-XXXX| 25.52 14.188 41.765 34.662 1504.0978 04:12:58.81M 2015-10-05T03:10:58.639Z|I-OCEAN7-304-XXXX| 25.52 14.188 41.765 34.662 1504.0975 04:12:59.03M 2015-10-05T03:10:58.830Z|I-OCEAN7-304-XXXX| 25.52 14.188 41.765 34.662 1504.0975 04:12:59.24M 2015-10-05T03:10:59.034Z|I-OCEAN7-304-XXXX| 25.52 14.188 41.765 34.662 1504.0977 04:12:59.43M 2015-10-05T03:10:59.234Z|I-OCEAN7-304-XXXX| 25.49 14.189 41.765 34.661 1504.0977 04:12:59.63M 2015-10-05T03:10:59.439Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.764 34.660 1504.0977 04:12:59.83M 2015-10-05T03:10:59.639Z|I-OCEAN7-304-XXXX| 25.49 14.189 41.772 34.668 1504.1066 04:13:00.05M 2015-10-05T03:10:59.844Z|I-OCEAN7-304-XXXX| 25.49 14.188 41.774 34.670 1504.1072 04:13:00.25M