2015-10-05T03:09:00.059Z|I-OCEAN7-304-XXXX| 25.51 14.187 41.772 34.669 1504.1021 04:11:00.45M 2015-10-05T03:09:00.264Z|I-OCEAN7-304-XXXX| 25.51 14.187 41.772 34.669 1504.1019 04:11:00.65M 2015-10-05T03:09:00.464Z|I-OCEAN7-304-XXXX| 25.52 14.187 41.772 34.669 1504.1017 04:11:00.85M 2015-10-05T03:09:00.669Z|I-OCEAN7-304-XXXX| 25.52 14.186 41.772 34.669 1504.1010 04:11:01.07M 2015-10-05T03:09:00.874Z|I-OCEAN7-304-XXXX| 25.49 14.186 41.772 34.669 1504.1006 04:11:01.27M 2015-10-05T03:09:01.074Z|I-OCEAN7-304-XXXX| 25.49 14.186 41.771 34.669 1504.1005 04:11:01.47M 2015-10-05T03:09:01.279Z|I-OCEAN7-304-XXXX| 25.49 14.186 41.772 34.669 1504.1003 04:11:01.66M 2015-10-05T03:09:01.479Z|I-OCEAN7-304-XXXX| 25.49 14.186 41.772 34.670 1504.1005 04:11:01.86M 2015-10-05T03:09:01.684Z|I-OCEAN7-304-XXXX| 25.49 14.187 41.772 34.669 1504.1010 04:11:02.08M 2015-10-05T03:09:01.908Z|I-OCEAN7-304-XXXX| 25.49 14.187 41.772 34.670 1504.1016 04:11:02.28M 2015-10-05T03:09:02.089Z|I-OCEAN7-304-XXXX| 25.53 14.186 41.773 34.670 1504.1027 04:11:02.48M 2015-10-05T03:09:02.289Z|I-OCEAN7-304-XXXX| 25.56 14.186 41.773 34.671 1504.1031 04:11:02.68M 2015-10-05T03:09:02.509Z|I-OCEAN7-304-XXXX| 25.55 14.187 41.773 34.670 1504.1031 04:11:02.88M 2015-10-05T03:09:02.699Z|I-OCEAN7-304-XXXX| 25.55 14.187 41.773 34.670 1504.1041 04:11:03.11M 2015-10-05T03:09:02.899Z|I-OCEAN7-304-XXXX| 25.55 14.187 41.773 34.670 1504.1045 04:11:03.30M 2015-10-05T03:09:03.104Z|I-OCEAN7-304-XXXX| 25.55 14.187 41.773 34.670 1504.1045 04:11:03.49M 2015-10-05T03:09:03.311Z|I-OCEAN7-304-XXXX| 25.56 14.187 41.772 34.669 1504.1041 04:11:03.70M 2015-10-05T03:09:03.509Z|I-OCEAN7-304-XXXX| 25.52 14.188 41.772 34.668 1504.1040 04:11:03.90M 2015-10-05T03:09:03.714Z|I-OCEAN7-304-XXXX| 25.52 14.188 41.772 34.668 1504.1042 04:11:04.11M 2015-10-05T03:09:03.919Z|I-OCEAN7-304-XXXX| 25.50 14.188 41.772 34.668 1504.1046 04:11:04.31M 2015-10-05T03:09:04.119Z|I-OCEAN7-304-XXXX| 25.47 14.188 41.772 34.668 1504.1047 04:11:04.51M 2015-10-05T03:09:04.324Z|I-OCEAN7-304-XXXX| 25.51 14.188 41.773 34.668 1504.1061 04:11:04.71M 2015-10-05T03:09:04.548Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.773 34.668 1504.1067 04:11:04.91M 2015-10-05T03:09:04.724Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.773 34.669 1504.1072 04:11:05.13M 2015-10-05T03:09:04.934Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.773 34.668 1504.1072 04:11:05.33M 2015-10-05T03:09:05.134Z|I-OCEAN7-304-XXXX| 25.46 14.189 41.773 34.668 1504.1064 04:11:05.53M 2015-10-05T03:09:05.334Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.773 34.668 1504.1067 04:11:05.73M 2015-10-05T03:09:05.539Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.773 34.668 1504.1062 04:11:05.92M 2015-10-05T03:09:05.744Z|I-OCEAN7-304-XXXX| 25.46 14.188 41.773 34.669 1504.1055 04:11:06.14M 2015-10-05T03:09:05.953Z|I-OCEAN7-304-XXXX| 25.46 14.188 41.773 34.669 1504.1051 04:11:06.34M 2015-10-05T03:09:06.149Z|I-OCEAN7-304-XXXX| 25.47 14.188 41.773 34.669 1504.1052 04:11:06.54M 2015-10-05T03:09:06.349Z|I-OCEAN7-304-XXXX| 25.47 14.188 41.774 34.670 1504.1062 04:11:06.74M 2015-10-05T03:09:06.554Z|I-OCEAN7-304-XXXX| 25.52 14.188 41.775 34.671 1504.1079 04:11:06.94M 2015-10-05T03:09:06.759Z|I-OCEAN7-304-XXXX| 25.52 14.188 41.776 34.672 1504.1093 04:11:07.16M 2015-10-05T03:09:06.979Z|I-OCEAN7-304-XXXX| 25.52 14.188 41.776 34.672 1504.1096 04:11:07.36M 2015-10-05T03:09:07.164Z|I-OCEAN7-304-XXXX| 25.52 14.188 41.776 34.672 1504.1102 04:11:07.57M 2015-10-05T03:09:07.369Z|I-OCEAN7-304-XXXX| 25.53 14.188 41.776 34.672 1504.1105 04:11:07.75M 2015-10-05T03:09:07.569Z|I-OCEAN7-304-XXXX| 25.53 14.189 41.775 34.671 1504.1101 04:11:07.95M 2015-10-05T03:09:07.774Z|I-OCEAN7-304-XXXX| 25.53 14.189 41.775 34.671 1504.1099 04:11:08.17M 2015-10-05T03:09:07.974Z|I-OCEAN7-304-XXXX| 25.53 14.189 41.775 34.670 1504.1110 04:11:08.37M 2015-10-05T03:09:08.179Z|I-OCEAN7-304-XXXX| 25.53 14.189 41.775 34.670 1504.1119 04:11:08.57M 2015-10-05T03:09:08.384Z|I-OCEAN7-304-XXXX| 25.51 14.190 41.775 34.669 1504.1121 04:11:08.77M 2015-10-05T03:09:08.584Z|I-OCEAN7-304-XXXX| 25.44 14.190 41.775 34.669 1504.1107 04:11:08.97M 2015-10-05T03:09:08.790Z|I-OCEAN7-304-XXXX| 25.44 14.190 41.775 34.669 1504.1100 04:11:09.19M 2015-10-05T03:09:08.994Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.775 34.670 1504.1110 04:11:09.39M 2015-10-05T03:09:09.239Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.775 34.670 1504.1121 04:11:09.59M 2015-10-05T03:09:09.399Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.775 34.669 1504.1125 04:11:09.83M 2015-10-05T03:09:09.599Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.775 34.669 1504.1129 04:11:10.00M 2015-10-05T03:09:09.804Z|I-OCEAN7-304-XXXX| 25.55 14.191 41.774 34.668 1504.1136 04:11:10.20M 2015-10-05T03:09:10.004Z|I-OCEAN7-304-XXXX| 25.51 14.191 41.774 34.668 1504.1128 04:11:10.40M 2015-10-05T03:09:10.209Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.774 34.668 1504.1118 04:11:10.60M 2015-10-05T03:09:10.414Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.774 34.668 1504.1111 04:11:10.80M 2015-10-05T03:09:10.619Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.775 34.669 1504.1116 04:11:11.02M 2015-10-05T03:09:10.819Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.775 34.670 1504.1113 04:11:11.22M 2015-10-05T03:09:11.024Z|I-OCEAN7-304-XXXX| 25.52 14.189 41.775 34.670 1504.1108 04:11:11.42M 2015-10-05T03:09:11.224Z|I-OCEAN7-304-XXXX| 25.49 14.189 41.775 34.670 1504.1100 04:11:11.62M 2015-10-05T03:09:11.444Z|I-OCEAN7-304-XXXX| 25.49 14.189 41.775 34.671 1504.1104 04:11:11.81M 2015-10-05T03:09:11.629Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.776 34.671 1504.1113 04:11:12.05M 2015-10-05T03:09:11.840Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.776 34.671 1504.1115 04:11:12.23M 2015-10-05T03:09:12.039Z|I-OCEAN7-304-XXXX| 25.54 14.189 41.776 34.671 1504.1121 04:11:12.43M 2015-10-05T03:09:12.239Z|I-OCEAN7-304-XXXX| 25.54 14.189 41.776 34.671 1504.1116 04:11:12.63M 2015-10-05T03:09:12.444Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.776 34.671 1504.1101 04:11:12.83M 2015-10-05T03:09:12.649Z|I-OCEAN7-304-XXXX| 25.52 14.188 41.776 34.671 1504.1094 04:11:13.05M 2015-10-05T03:09:12.849Z|I-OCEAN7-304-XXXX| 25.52 14.188 41.775 34.671 1504.1083 04:11:13.25M 2015-10-05T03:09:13.054Z|I-OCEAN7-304-XXXX| 25.48 14.188 41.775 34.671 1504.1063 04:11:13.45M 2015-10-05T03:09:13.259Z|I-OCEAN7-304-XXXX| 25.54 14.187 41.774 34.671 1504.1068 04:11:13.64M 2015-10-05T03:09:13.459Z|I-OCEAN7-304-XXXX| 25.51 14.188 41.774 34.671 1504.1068 04:11:13.85M 2015-10-05T03:09:13.664Z|I-OCEAN7-304-XXXX| 25.54 14.188 41.774 34.670 1504.1067 04:11:14.06M 2015-10-05T03:09:13.864Z|I-OCEAN7-304-XXXX| 25.50 14.188 41.773 34.670 1504.1052 04:11:14.26M 2015-10-05T03:09:14.064Z|I-OCEAN7-304-XXXX| 25.50 14.187 41.773 34.670 1504.1045 04:11:14.46M 2015-10-05T03:09:14.269Z|I-OCEAN7-304-XXXX| 25.50 14.187 41.773 34.669 1504.1041 04:11:14.66M 2015-10-05T03:09:14.474Z|I-OCEAN7-304-XXXX| 25.50 14.187 41.772 34.669 1504.1033 04:11:14.86M 2015-10-05T03:09:14.679Z|I-OCEAN7-304-XXXX| 25.50 14.187 41.772 34.669 1504.1023 04:11:15.08M 2015-10-05T03:09:14.879Z|I-OCEAN7-304-XXXX| 25.53 14.187 41.772 34.669 1504.1029 04:11:15.28M 2015-10-05T03:09:15.084Z|I-OCEAN7-304-XXXX| 25.53 14.187 41.772 34.669 1504.1029 04:11:15.48M 2015-10-05T03:09:15.284Z|I-OCEAN7-304-XXXX| 25.49 14.187 41.772 34.669 1504.1024 04:11:15.68M 2015-10-05T03:09:15.489Z|I-OCEAN7-304-XXXX| 25.49 14.187 41.772 34.669 1504.1018 04:11:15.87M 2015-10-05T03:09:15.689Z|I-OCEAN7-304-XXXX| 25.49 14.187 41.772 34.669 1504.1021 04:11:16.09M 2015-10-05T03:09:15.912Z|I-OCEAN7-304-XXXX| 25.49 14.187 41.771 34.669 1504.1017 04:11:16.29M 2015-10-05T03:09:16.099Z|I-OCEAN7-304-XXXX| 25.48 14.187 41.772 34.669 1504.1014 04:11:16.51M 2015-10-05T03:09:16.299Z|I-OCEAN7-304-XXXX| 25.48 14.187 41.772 34.669 1504.1016 04:11:16.69M 2015-10-05T03:09:16.504Z|I-OCEAN7-304-XXXX| 25.48 14.187 41.772 34.670 1504.1013 04:11:16.89M 2015-10-05T03:09:16.704Z|I-OCEAN7-304-XXXX| 25.48 14.186 41.772 34.670 1504.1008 04:11:17.11M 2015-10-05T03:09:16.909Z|I-OCEAN7-304-XXXX| 25.49 14.186 41.773 34.670 1504.1016 04:11:17.31M 2015-10-05T03:09:17.114Z|I-OCEAN7-304-XXXX| 25.52 14.187 41.773 34.671 1504.1029 04:11:17.51M 2015-10-05T03:09:17.314Z|I-OCEAN7-304-XXXX| 25.52 14.186 41.773 34.670 1504.1024 04:11:17.70M 2015-10-05T03:09:17.519Z|I-OCEAN7-304-XXXX| 25.53 14.187 41.773 34.670 1504.1027 04:11:17.90M 2015-10-05T03:09:17.724Z|I-OCEAN7-304-XXXX| 25.56 14.187 41.773 34.670 1504.1036 04:11:18.12M 2015-10-05T03:09:17.924Z|I-OCEAN7-304-XXXX| 25.52 14.187 41.772 34.670 1504.1030 04:11:18.32M 2015-10-05T03:09:18.129Z|I-OCEAN7-304-XXXX| 25.47 14.187 41.772 34.669 1504.1022 04:11:18.52M 2015-10-05T03:09:18.329Z|I-OCEAN7-304-XXXX| 25.49 14.187 41.772 34.669 1504.1024 04:11:18.72M 2015-10-05T03:09:18.534Z|I-OCEAN7-304-XXXX| 25.52 14.187 41.772 34.669 1504.1028 04:11:18.92M 2015-10-05T03:09:18.739Z|I-OCEAN7-304-XXXX| 25.51 14.187 41.772 34.670 1504.1023 04:11:19.14M 2015-10-05T03:09:18.939Z|I-OCEAN7-304-XXXX| 25.51 14.187 41.773 34.670 1504.1031 04:11:19.34M 2015-10-05T03:09:19.148Z|I-OCEAN7-304-XXXX| 25.52 14.187 41.773 34.670 1504.1040 04:11:19.53M 2015-10-05T03:09:19.344Z|I-OCEAN7-304-XXXX| 25.52 14.187 41.773 34.670 1504.1041 04:11:19.73M 2015-10-05T03:09:19.550Z|I-OCEAN7-304-XXXX| 25.52 14.187 41.773 34.670 1504.1049 04:11:19.93M 2015-10-05T03:09:19.754Z|I-OCEAN7-304-XXXX| 25.52 14.188 41.773 34.670 1504.1058 04:11:20.15M 2015-10-05T03:09:19.954Z|I-OCEAN7-304-XXXX| 25.53 14.188 41.774 34.670 1504.1061 04:11:20.35M 2015-10-05T03:09:20.159Z|I-OCEAN7-304-XXXX| 25.53 14.188 41.773 34.670 1504.1060 04:11:20.55M 2015-10-05T03:09:20.379Z|I-OCEAN7-304-XXXX| 25.53 14.188 41.773 34.670 1504.1053 04:11:20.75M 2015-10-05T03:09:20.564Z|I-OCEAN7-304-XXXX| 25.50 14.187 41.773 34.670 1504.1047 04:11:20.97M 2015-10-05T03:09:20.769Z|I-OCEAN7-304-XXXX| 25.50 14.187 41.773 34.670 1504.1042 04:11:21.17M 2015-10-05T03:09:20.969Z|I-OCEAN7-304-XXXX| 25.50 14.187 41.774 34.671 1504.1042 04:11:21.37M 2015-10-05T03:09:21.174Z|I-OCEAN7-304-XXXX| 25.50 14.187 41.774 34.671 1504.1045 04:11:21.56M 2015-10-05T03:09:21.379Z|I-OCEAN7-304-XXXX| 25.50 14.187 41.774 34.672 1504.1045 04:11:21.77M 2015-10-05T03:09:21.588Z|I-OCEAN7-304-XXXX| 25.50 14.187 41.775 34.672 1504.1056 04:11:21.96M 2015-10-05T03:09:21.784Z|I-OCEAN7-304-XXXX| 25.50 14.188 41.775 34.672 1504.1068 04:11:22.18M 2015-10-05T03:09:21.984Z|I-OCEAN7-304-XXXX| 25.52 14.188 41.775 34.671 1504.1073 04:11:22.38M 2015-10-05T03:09:22.190Z|I-OCEAN7-304-XXXX| 25.51 14.188 41.774 34.670 1504.1064 04:11:22.58M 2015-10-05T03:09:22.428Z|I-OCEAN7-304-XXXX| 25.51 14.188 41.775 34.671 1504.1074 04:11:22.78M 2015-10-05T03:09:22.595Z|I-OCEAN7-304-XXXX| 25.47 14.187 41.775 34.672 1504.1061 04:11:23.00M 2015-10-05T03:09:22.828Z|I-OCEAN7-304-XXXX| 25.45 14.187 41.775 34.672 1504.1051 04:11:23.20M 2015-10-05T03:09:23.000Z|I-OCEAN7-304-XXXX| 25.52 14.187 41.775 34.672 1504.1062 04:11:23.40M 2015-10-05T03:09:23.200Z|I-OCEAN7-304-XXXX| 25.49 14.187 41.775 34.672 1504.1049 04:11:23.59M 2015-10-05T03:09:23.404Z|I-OCEAN7-304-XXXX| 25.49 14.187 41.774 34.672 1504.1047 04:11:23.79M 2015-10-05T03:09:23.610Z|I-OCEAN7-304-XXXX| 25.49 14.187 41.774 34.671 1504.1044 04:11:24.01M 2015-10-05T03:09:23.815Z|I-OCEAN7-304-XXXX| 25.52 14.187 41.775 34.672 1504.1051 04:11:24.21M 2015-10-05T03:09:24.020Z|I-OCEAN7-304-XXXX| 25.49 14.187 41.774 34.671 1504.1039 04:11:24.41M 2015-10-05T03:09:24.215Z|I-OCEAN7-304-XXXX| 25.51 14.187 41.774 34.671 1504.1039 04:11:24.61M 2015-10-05T03:09:24.420Z|I-OCEAN7-304-XXXX| 25.50 14.186 41.774 34.672 1504.1038 04:11:24.81M 2015-10-05T03:09:24.625Z|I-OCEAN7-304-XXXX| 25.50 14.186 41.775 34.672 1504.1040 04:11:25.03M 2015-10-05T03:09:24.845Z|I-OCEAN7-304-XXXX| 25.50 14.186 41.775 34.672 1504.1039 04:11:25.23M 2015-10-05T03:09:25.032Z|I-OCEAN7-304-XXXX| 25.50 14.186 41.768 34.666 1504.0967 04:11:25.44M 2015-10-05T03:09:25.235Z|I-OCEAN7-304-XXXX| 25.50 14.186 41.768 34.666 1504.0968 04:11:25.62M 2015-10-05T03:09:25.435Z|I-OCEAN7-304-XXXX| 25.50 14.185 41.768 34.668 1504.0927 04:11:25.82M 2015-10-05T03:09:25.640Z|I-OCEAN7-304-XXXX| 25.51 14.185 41.768 34.667 1504.0930 04:11:26.04M 2015-10-05T03:09:25.840Z|I-OCEAN7-304-XXXX| 25.51 14.185 41.768 34.667 1504.0939 04:11:26.24M 2015-10-05T03:09:26.045Z|I-OCEAN7-304-XXXX| 25.48 14.185 41.768 34.667 1504.0933 04:11:26.44M 2015-10-05T03:09:26.250Z|I-OCEAN7-304-XXXX| 25.46 14.185 41.766 34.666 1504.0917 04:11:26.64M 2015-10-05T03:09:26.455Z|I-OCEAN7-304-XXXX| 25.46 14.185 41.775 34.674 1504.1000 04:11:26.84M 2015-10-05T03:09:26.655Z|I-OCEAN7-304-XXXX| 25.46 14.185 41.775 34.674 1504.1007 04:11:27.06M 2015-10-05T03:09:26.860Z|I-OCEAN7-304-XXXX| 25.50 14.185 41.775 34.674 1504.1012 04:11:27.26M 2015-10-05T03:09:27.060Z|I-OCEAN7-304-XXXX| 25.53 14.185 41.776 34.675 1504.1029 04:11:27.46M 2015-10-05T03:09:27.265Z|I-OCEAN7-304-XXXX| 25.48 14.185 41.777 34.675 1504.1034 04:11:27.65M 2015-10-05T03:09:27.465Z|I-OCEAN7-304-XXXX| 25.49 14.186 41.777 34.675 1504.1044 04:11:27.85M 2015-10-05T03:09:27.672Z|I-OCEAN7-304-XXXX| 25.49 14.186 41.777 34.675 1504.1055 04:11:28.07M 2015-10-05T03:09:27.875Z|I-OCEAN7-304-XXXX| 25.48 14.186 41.778 34.675 1504.1061 04:11:28.27M 2015-10-05T03:09:28.075Z|I-OCEAN7-304-XXXX| 25.50 14.186 41.777 34.675 1504.1062 04:11:28.47M 2015-10-05T03:09:28.280Z|I-OCEAN7-304-XXXX| 25.50 14.187 41.777 34.674 1504.1067 04:11:28.67M 2015-10-05T03:09:28.480Z|I-OCEAN7-304-XXXX| 25.47 14.187 41.777 34.674 1504.1071 04:11:28.87M 2015-10-05T03:09:28.685Z|I-OCEAN7-304-XXXX| 25.48 14.187 41.777 34.674 1504.1075 04:11:29.08M 2015-10-05T03:09:28.890Z|I-OCEAN7-304-XXXX| 25.53 14.187 41.777 34.674 1504.1084 04:11:29.29M 2015-10-05T03:09:29.090Z|I-OCEAN7-304-XXXX| 25.50 14.187 41.777 34.674 1504.1073 04:11:29.48M 2015-10-05T03:09:29.310Z|I-OCEAN7-304-XXXX| 25.50 14.187 41.776 34.673 1504.1064 04:11:29.68M 2015-10-05T03:09:29.500Z|I-OCEAN7-304-XXXX| 25.51 14.187 41.775 34.672 1504.1062 04:11:29.90M 2015-10-05T03:09:29.708Z|I-OCEAN7-304-XXXX| 25.48 14.187 41.775 34.672 1504.1060 04:11:30.10M 2015-10-05T03:09:29.900Z|I-OCEAN7-304-XXXX| 25.49 14.187 41.774 34.671 1504.1058 04:11:30.30M 2015-10-05T03:09:30.105Z|I-OCEAN7-304-XXXX| 25.54 14.188 41.774 34.670 1504.1064 04:11:30.50M 2015-10-05T03:09:30.312Z|I-OCEAN7-304-XXXX| 25.53 14.188 41.773 34.670 1504.1057 04:11:30.70M 2015-10-05T03:09:30.515Z|I-OCEAN7-304-XXXX| 25.57 14.188 41.774 34.670 1504.1075 04:11:30.90M 2015-10-05T03:09:30.715Z|I-OCEAN7-304-XXXX| 25.56 14.188 41.775 34.671 1504.1080 04:11:31.12M 2015-10-05T03:09:30.920Z|I-OCEAN7-304-XXXX| 25.56 14.188 41.775 34.671 1504.1086 04:11:31.31M 2015-10-05T03:09:31.120Z|I-OCEAN7-304-XXXX| 25.56 14.188 41.774 34.670 1504.1078 04:11:31.51M 2015-10-05T03:09:31.325Z|I-OCEAN7-304-XXXX| 25.56 14.188 41.776 34.672 1504.1095 04:11:31.71M 2015-10-05T03:09:31.530Z|I-OCEAN7-304-XXXX| 25.56 14.188 41.775 34.672 1504.1091 04:11:31.91M 2015-10-05T03:09:31.735Z|I-OCEAN7-304-XXXX| 25.52 14.188 41.775 34.672 1504.1083 04:11:32.13M 2015-10-05T03:09:31.935Z|I-OCEAN7-304-XXXX| 25.51 14.188 41.775 34.672 1504.1073 04:11:32.33M 2015-10-05T03:09:32.140Z|I-OCEAN7-304-XXXX| 25.50 14.187 41.775 34.672 1504.1067 04:11:32.53M 2015-10-05T03:09:32.340Z|I-OCEAN7-304-XXXX| 25.52 14.187 41.775 34.671 1504.1067 04:11:32.73M 2015-10-05T03:09:32.545Z|I-OCEAN7-304-XXXX| 25.52 14.187 41.769 34.666 1504.1006 04:11:32.93M 2015-10-05T03:09:32.745Z|I-OCEAN7-304-XXXX| 25.49 14.187 41.768 34.665 1504.0980 04:11:33.15M 2015-10-05T03:09:32.954Z|I-OCEAN7-304-XXXX| 25.49 14.187 41.767 34.664 1504.0959 04:11:33.34M 2015-10-05T03:09:33.151Z|I-OCEAN7-304-XXXX| 25.54 14.186 41.767 34.666 1504.0968 04:11:33.54M 2015-10-05T03:09:33.355Z|I-OCEAN7-304-XXXX| 25.54 14.186 41.768 34.666 1504.0962 04:11:33.74M 2015-10-05T03:09:33.555Z|I-OCEAN7-304-XXXX| 25.51 14.186 41.776 34.674 1504.1036 04:11:33.94M 2015-10-05T03:09:33.780Z|I-OCEAN7-304-XXXX| 25.52 14.185 41.776 34.674 1504.1035 04:11:34.16M 2015-10-05T03:09:33.965Z|I-OCEAN7-304-XXXX| 25.52 14.185 41.775 34.674 1504.1031 04:11:34.38M 2015-10-05T03:09:34.170Z|I-OCEAN7-304-XXXX| 25.52 14.186 41.779 34.677 1504.1075 04:11:34.56M 2015-10-05T03:09:34.370Z|I-OCEAN7-304-XXXX| 25.50 14.186 41.779 34.677 1504.1073 04:11:34.76M 2015-10-05T03:09:34.575Z|I-OCEAN7-304-XXXX| 25.50 14.185 41.779 34.677 1504.1068 04:11:34.96M 2015-10-05T03:09:34.776Z|I-OCEAN7-304-XXXX| 25.54 14.186 41.778 34.676 1504.1064 04:11:35.18M 2015-10-05T03:09:34.980Z|I-OCEAN7-304-XXXX| 25.53 14.186 41.778 34.676 1504.1068 04:11:35.37M 2015-10-05T03:09:35.180Z|I-OCEAN7-304-XXXX| 25.51 14.186 41.778 34.675 1504.1062 04:11:35.57M 2015-10-05T03:09:35.385Z|I-OCEAN7-304-XXXX| 25.51 14.186 41.777 34.675 1504.1057 04:11:35.77M 2015-10-05T03:09:35.592Z|I-OCEAN7-304-XXXX| 25.51 14.186 41.777 34.675 1504.1056 04:11:35.97M 2015-10-05T03:09:35.795Z|I-OCEAN7-304-XXXX| 25.51 14.186 41.776 34.674 1504.1049 04:11:36.19M 2015-10-05T03:09:35.995Z|I-OCEAN7-304-XXXX| 25.55 14.186 41.775 34.672 1504.1040 04:11:36.39M 2015-10-05T03:09:36.200Z|I-OCEAN7-304-XXXX| 25.52 14.186 41.774 34.672 1504.1024 04:11:36.59M 2015-10-05T03:09:36.400Z|I-OCEAN7-304-XXXX| 25.50 14.186 41.773 34.671 1504.1013 04:11:36.79M 2015-10-05T03:09:36.605Z|I-OCEAN7-304-XXXX| 25.49 14.186 41.772 34.670 1504.1000 04:11:37.01M 2015-10-05T03:09:36.805Z|I-OCEAN7-304-XXXX| 25.49 14.186 41.772 34.670 1504.0995 04:11:37.21M 2015-10-05T03:09:37.005Z|I-OCEAN7-304-XXXX| 25.49 14.186 41.772 34.670 1504.0996 04:11:37.40M 2015-10-05T03:09:37.215Z|I-OCEAN7-304-XXXX| 25.49 14.186 41.773 34.671 1504.1005 04:11:37.60M 2015-10-05T03:09:37.415Z|I-OCEAN7-304-XXXX| 25.49 14.186 41.772 34.670 1504.0991 04:11:37.80M 2015-10-05T03:09:37.615Z|I-OCEAN7-304-XXXX| 25.49 14.186 41.771 34.670 1504.0991 04:11:38.02M 2015-10-05T03:09:37.828Z|I-OCEAN7-304-XXXX| 25.52 14.186 41.771 34.669 1504.0995 04:11:38.22M 2015-10-05T03:09:38.025Z|I-OCEAN7-304-XXXX| 25.52 14.186 41.771 34.669 1504.0994 04:11:38.42M 2015-10-05T03:09:38.246Z|I-OCEAN7-304-XXXX| 25.52 14.186 41.770 34.668 1504.0994 04:11:38.62M 2015-10-05T03:09:38.431Z|I-OCEAN7-304-XXXX| 25.52 14.186 41.770 34.668 1504.0988 04:11:38.83M 2015-10-05T03:09:38.635Z|I-OCEAN7-304-XXXX| 25.54 14.186 41.769 34.667 1504.0981 04:11:39.04M 2015-10-05T03:09:38.840Z|I-OCEAN7-304-XXXX| 25.50 14.186 41.768 34.666 1504.0968 04:11:39.24M 2015-10-05T03:09:39.040Z|I-OCEAN7-304-XXXX| 25.53 14.186 41.768 34.667 1504.0958 04:11:39.44M 2015-10-05T03:09:39.245Z|I-OCEAN7-304-XXXX| 25.52 14.185 41.769 34.668 1504.0956 04:11:39.63M 2015-10-05T03:09:39.445Z|I-OCEAN7-304-XXXX| 25.53 14.185 41.769 34.668 1504.0952 04:11:39.83M 2015-10-05T03:09:39.650Z|I-OCEAN7-304-XXXX| 25.53 14.185 41.769 34.669 1504.0952 04:11:40.05M 2015-10-05T03:09:39.850Z|I-OCEAN7-304-XXXX| 25.53 14.185 41.770 34.669 1504.0957 04:11:40.25M 2015-10-05T03:09:40.055Z|I-OCEAN7-304-XXXX| 25.52 14.185 41.770 34.669 1504.0957 04:11:40.45M 2015-10-05T03:09:40.268Z|I-OCEAN7-304-XXXX| 25.55 14.185 41.770 34.669 1504.0964 04:11:40.65M 2015-10-05T03:09:40.460Z|I-OCEAN7-304-XXXX| 25.55 14.185 41.770 34.669 1504.0967 04:11:40.85M 2015-10-05T03:09:40.665Z|I-OCEAN7-304-XXXX| 25.53 14.185 41.770 34.669 1504.0970 04:11:41.07M 2015-10-05T03:09:40.866Z|I-OCEAN7-304-XXXX| 25.52 14.185 41.771 34.669 1504.0978 04:11:41.26M 2015-10-05T03:09:41.071Z|I-OCEAN7-304-XXXX| 25.52 14.186 41.771 34.669 1504.0990 04:11:41.46M 2015-10-05T03:09:41.275Z|I-OCEAN7-304-XXXX| 25.51 14.186 41.771 34.669 1504.0994 04:11:41.66M 2015-10-05T03:09:41.475Z|I-OCEAN7-304-XXXX| 25.51 14.186 41.771 34.669 1504.1001 04:11:41.86M 2015-10-05T03:09:41.680Z|I-OCEAN7-304-XXXX| 25.51 14.186 41.772 34.670 1504.1006 04:11:42.08M 2015-10-05T03:09:41.885Z|I-OCEAN7-304-XXXX| 25.46 14.186 41.772 34.670 1504.1000 04:11:42.28M 2015-10-05T03:09:42.085Z|I-OCEAN7-304-XXXX| 25.52 14.187 41.772 34.670 1504.1022 04:11:42.48M 2015-10-05T03:09:42.290Z|I-OCEAN7-304-XXXX| 25.52 14.187 41.773 34.670 1504.1031 04:11:42.68M 2015-10-05T03:09:42.490Z|I-OCEAN7-304-XXXX| 25.49 14.187 41.773 34.670 1504.1025 04:11:42.88M 2015-10-05T03:09:42.710Z|I-OCEAN7-304-XXXX| 25.48 14.187 41.772 34.670 1504.1017 04:11:43.10M 2015-10-05T03:09:42.901Z|I-OCEAN7-304-XXXX| 25.47 14.187 41.772 34.670 1504.1014 04:11:43.31M 2015-10-05T03:09:43.096Z|I-OCEAN7-304-XXXX| 25.54 14.186 41.773 34.670 1504.1027 04:11:43.50M 2015-10-05T03:09:43.301Z|I-OCEAN7-304-XXXX| 25.51 14.187 41.773 34.670 1504.1033 04:11:43.69M 2015-10-05T03:09:43.506Z|I-OCEAN7-304-XXXX| 25.52 14.187 41.773 34.670 1504.1038 04:11:43.89M 2015-10-05T03:09:43.705Z|I-OCEAN7-304-XXXX| 25.53 14.187 41.773 34.670 1504.1031 04:11:44.11M 2015-10-05T03:09:43.911Z|I-OCEAN7-304-XXXX| 25.53 14.187 41.773 34.670 1504.1033 04:11:44.31M 2015-10-05T03:09:44.115Z|I-OCEAN7-304-XXXX| 25.53 14.187 41.769 34.667 1504.0997 04:11:44.51M 2015-10-05T03:09:44.315Z|I-OCEAN7-304-XXXX| 25.53 14.187 41.769 34.667 1504.0999 04:11:44.71M 2015-10-05T03:09:44.520Z|I-OCEAN7-304-XXXX| 25.53 14.187 41.769 34.666 1504.0995 04:11:44.91M 2015-10-05T03:09:44.725Z|I-OCEAN7-304-XXXX| 25.53 14.187 41.768 34.665 1504.0991 04:11:45.13M 2015-10-05T03:09:44.930Z|I-OCEAN7-304-XXXX| 25.54 14.187 41.768 34.665 1504.0991 04:11:45.33M 2015-10-05T03:09:45.130Z|I-OCEAN7-304-XXXX| 25.50 14.187 41.768 34.665 1504.0992 04:11:45.53M 2015-10-05T03:09:45.335Z|I-OCEAN7-304-XXXX| 25.53 14.187 41.768 34.665 1504.0994 04:11:45.72M 2015-10-05T03:09:45.535Z|I-OCEAN7-304-XXXX| 25.48 14.187 41.768 34.665 1504.0978 04:11:45.92M 2015-10-05T03:09:45.741Z|I-OCEAN7-304-XXXX| 25.47 14.187 41.768 34.665 1504.0977 04:11:46.14M 2015-10-05T03:09:45.941Z|I-OCEAN7-304-XXXX| 25.49 14.187 41.768 34.665 1504.0984 04:11:46.34M 2015-10-05T03:09:46.145Z|I-OCEAN7-304-XXXX| 25.50 14.187 41.768 34.665 1504.0991 04:11:46.54M 2015-10-05T03:09:46.351Z|I-OCEAN7-304-XXXX| 25.50 14.187 41.769 34.666 1504.0994 04:11:46.74M 2015-10-05T03:09:46.551Z|I-OCEAN7-304-XXXX| 25.49 14.188 41.769 34.666 1504.1006 04:11:46.94M 2015-10-05T03:09:46.756Z|I-OCEAN7-304-XXXX| 25.49 14.188 41.770 34.666 1504.1024 04:11:47.16M 2015-10-05T03:09:46.961Z|I-OCEAN7-304-XXXX| 25.52 14.188 41.771 34.667 1504.1039 04:11:47.36M 2015-10-05T03:09:47.181Z|I-OCEAN7-304-XXXX| 25.55 14.188 41.771 34.668 1504.1052 04:11:47.55M 2015-10-05T03:09:47.366Z|I-OCEAN7-304-XXXX| 25.52 14.188 41.772 34.668 1504.1055 04:11:47.77M 2015-10-05T03:09:47.566Z|I-OCEAN7-304-XXXX| 25.49 14.188 41.773 34.669 1504.1057 04:11:47.95M 2015-10-05T03:09:47.771Z|I-OCEAN7-304-XXXX| 25.49 14.188 41.773 34.669 1504.1046 04:11:48.17M 2015-10-05T03:09:47.976Z|I-OCEAN7-304-XXXX| 25.46 14.187 41.773 34.670 1504.1039 04:11:48.37M 2015-10-05T03:09:48.181Z|I-OCEAN7-304-XXXX| 25.47 14.187 41.772 34.669 1504.1024 04:11:48.57M 2015-10-05T03:09:48.381Z|I-OCEAN7-304-XXXX| 25.50 14.187 41.772 34.669 1504.1021 04:11:48.77M 2015-10-05T03:09:48.581Z|I-OCEAN7-304-XXXX| 25.53 14.187 41.772 34.669 1504.1025 04:11:48.97M 2015-10-05T03:09:48.788Z|I-OCEAN7-304-XXXX| 25.50 14.187 41.772 34.669 1504.1014 04:11:49.18M 2015-10-05T03:09:48.992Z|I-OCEAN7-304-XXXX| 25.50 14.186 41.772 34.670 1504.1011 04:11:49.38M 2015-10-05T03:09:49.191Z|I-OCEAN7-304-XXXX| 25.50 14.186 41.773 34.671 1504.1016 04:11:49.58M 2015-10-05T03:09:49.396Z|I-OCEAN7-304-XXXX| 25.50 14.186 41.773 34.671 1504.1018 04:11:49.78M 2015-10-05T03:09:49.596Z|I-OCEAN7-304-XXXX| 25.51 14.186 41.773 34.671 1504.1019 04:11:50.00M 2015-10-05T03:09:49.801Z|I-OCEAN7-304-XXXX| 25.52 14.186 41.773 34.671 1504.1013 04:11:50.20M 2015-10-05T03:09:50.006Z|I-OCEAN7-304-XXXX| 25.48 14.186 41.773 34.671 1504.1005 04:11:50.40M 2015-10-05T03:09:50.206Z|I-OCEAN7-304-XXXX| 25.53 14.186 41.773 34.671 1504.1010 04:11:50.60M 2015-10-05T03:09:50.411Z|I-OCEAN7-304-XXXX| 25.53 14.186 41.773 34.671 1504.1012 04:11:50.79M 2015-10-05T03:09:50.611Z|I-OCEAN7-304-XXXX| 25.53 14.186 41.772 34.671 1504.1008 04:11:51.02M 2015-10-05T03:09:50.816Z|I-OCEAN7-304-XXXX| 25.50 14.186 41.773 34.671 1504.1010 04:11:51.21M 2015-10-05T03:09:51.021Z|I-OCEAN7-304-XXXX| 25.50 14.186 41.773 34.671 1504.1012 04:11:51.41M 2015-10-05T03:09:51.221Z|I-OCEAN7-304-XXXX| 25.51 14.186 41.774 34.672 1504.1025 04:11:51.61M 2015-10-05T03:09:51.426Z|I-OCEAN7-304-XXXX| 25.48 14.186 41.774 34.672 1504.1030 04:11:51.81M 2015-10-05T03:09:51.668Z|I-OCEAN7-304-XXXX| 25.52 14.187 41.774 34.672 1504.1042 04:11:52.03M 2015-10-05T03:09:51.831Z|I-OCEAN7-304-XXXX| 25.52 14.187 41.775 34.672 1504.1056 04:11:52.24M 2015-10-05T03:09:52.032Z|I-OCEAN7-304-XXXX| 25.48 14.187 41.775 34.672 1504.1058 04:11:52.43M 2015-10-05T03:09:52.236Z|I-OCEAN7-304-XXXX| 25.49 14.187 41.775 34.672 1504.1060 04:11:52.63M 2015-10-05T03:09:52.441Z|I-OCEAN7-304-XXXX| 25.49 14.187 41.775 34.672 1504.1058 04:11:52.83M 2015-10-05T03:09:52.641Z|I-OCEAN7-304-XXXX| 25.49 14.187 41.775 34.672 1504.1053 04:11:53.05M 2015-10-05T03:09:52.846Z|I-OCEAN7-304-XXXX| 25.47 14.187 41.774 34.672 1504.1041 04:11:53.24M 2015-10-05T03:09:53.046Z|I-OCEAN7-304-XXXX| 25.45 14.187 41.774 34.671 1504.1028 04:11:53.44M 2015-10-05T03:09:53.251Z|I-OCEAN7-304-XXXX| 25.45 14.187 41.773 34.671 1504.1019 04:11:53.64M 2015-10-05T03:09:53.456Z|I-OCEAN7-304-XXXX| 25.46 14.186 41.773 34.671 1504.1013 04:11:53.84M 2015-10-05T03:09:53.656Z|I-OCEAN7-304-XXXX| 25.48 14.186 41.773 34.671 1504.1016 04:11:54.06M 2015-10-05T03:09:53.861Z|I-OCEAN7-304-XXXX| 25.53 14.186 41.773 34.671 1504.1019 04:11:54.26M 2015-10-05T03:09:54.066Z|I-OCEAN7-304-XXXX| 25.53 14.186 41.772 34.670 1504.1016 04:11:54.46M 2015-10-05T03:09:54.266Z|I-OCEAN7-304-XXXX| 25.53 14.186 41.772 34.670 1504.1013 04:11:54.66M 2015-10-05T03:09:54.466Z|I-OCEAN7-304-XXXX| 25.53 14.186 41.773 34.671 1504.1018 04:11:54.86M 2015-10-05T03:09:54.671Z|I-OCEAN7-304-XXXX| 25.53 14.186 41.774 34.672 1504.1023 04:11:55.07M 2015-10-05T03:09:54.876Z|I-OCEAN7-304-XXXX| 25.52 14.186 41.774 34.672 1504.1028 04:11:55.27M 2015-10-05T03:09:55.076Z|I-OCEAN7-304-XXXX| 25.52 14.186 41.774 34.672 1504.1031 04:11:55.47M 2015-10-05T03:09:55.286Z|I-OCEAN7-304-XXXX| 25.54 14.186 41.774 34.672 1504.1031 04:11:55.67M 2015-10-05T03:09:55.486Z|I-OCEAN7-304-XXXX| 25.52 14.186 41.782 34.679 1504.1107 04:11:55.87M 2015-10-05T03:09:55.691Z|I-OCEAN7-304-XXXX| 25.52 14.186 41.777 34.675 1504.1052 04:11:56.09M 2015-10-05T03:09:55.891Z|I-OCEAN7-304-XXXX| 25.51 14.186 41.776 34.674 1504.1038 04:11:56.29M 2015-10-05T03:09:56.111Z|I-OCEAN7-304-XXXX| 25.55 14.186 41.776 34.674 1504.1045 04:11:56.49M 2015-10-05T03:09:56.296Z|I-OCEAN7-304-XXXX| 25.52 14.186 41.776 34.674 1504.1038 04:11:56.71M 2015-10-05T03:09:56.501Z|I-OCEAN7-304-XXXX| 25.52 14.186 41.776 34.674 1504.1044 04:11:56.89M 2015-10-05T03:09:56.701Z|I-OCEAN7-304-XXXX| 25.53 14.186 41.776 34.674 1504.1046 04:11:57.11M 2015-10-05T03:09:56.906Z|I-OCEAN7-304-XXXX| 25.53 14.186 41.776 34.674 1504.1050 04:11:57.30M 2015-10-05T03:09:57.106Z|I-OCEAN7-304-XXXX| 25.52 14.186 41.775 34.673 1504.1051 04:11:57.50M 2015-10-05T03:09:57.312Z|I-OCEAN7-304-XXXX| 25.52 14.187 41.774 34.672 1504.1046 04:11:57.70M 2015-10-05T03:09:57.516Z|I-OCEAN7-304-XXXX| 25.52 14.187 41.773 34.671 1504.1038 04:11:57.90M 2015-10-05T03:09:57.721Z|I-OCEAN7-304-XXXX| 25.55 14.187 41.773 34.670 1504.1041 04:11:58.12M 2015-10-05T03:09:57.916Z|I-OCEAN7-304-XXXX| 25.53 14.187 41.772 34.669 1504.1029 04:11:58.32M 2015-10-05T03:09:58.126Z|I-OCEAN7-304-XXXX| 25.53 14.187 41.771 34.668 1504.1022 04:11:58.51M 2015-10-05T03:09:58.326Z|I-OCEAN7-304-XXXX| 25.48 14.187 41.770 34.667 1504.1010 04:11:58.72M 2015-10-05T03:09:58.531Z|I-OCEAN7-304-XXXX| 25.49 14.188 41.769 34.666 1504.1007 04:11:58.92M 2015-10-05T03:09:58.731Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.768 34.662 1504.1058 04:11:59.14M 2015-10-05T03:09:58.936Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.767 34.661 1504.1055 04:11:59.33M 2015-10-05T03:09:59.136Z|I-OCEAN7-304-XXXX| 25.51 14.191 41.767 34.661 1504.1058 04:11:59.53M 2015-10-05T03:09:59.341Z|I-OCEAN7-304-XXXX| 25.53 14.191 41.767 34.661 1504.1060 04:11:59.73M 2015-10-05T03:09:59.546Z|I-OCEAN7-304-XXXX| 25.53 14.191 41.766 34.660 1504.1046 04:11:59.93M 2015-10-05T03:09:59.751Z|I-OCEAN7-304-XXXX| 25.53 14.191 41.766 34.660 1504.1041 04:12:00.15M 2015-10-05T03:09:59.954Z|I-OCEAN7-304-XXXX| 25.55 14.190 41.766 34.661 1504.1047 04:12:00.35M