2015-10-05T03:08:00.166Z|I-OCEAN7-304-XXXX| 25.50 14.187 41.759 34.657 1504.0898 04:10:00.57M 2015-10-05T03:08:00.366Z|I-OCEAN7-304-XXXX| 25.53 14.187 41.761 34.658 1504.0913 04:10:00.75M 2015-10-05T03:08:00.571Z|I-OCEAN7-304-XXXX| 25.53 14.187 41.761 34.659 1504.0914 04:10:00.95M 2015-10-05T03:08:00.776Z|I-OCEAN7-304-XXXX| 25.53 14.187 41.762 34.660 1504.0923 04:10:01.17M 2015-10-05T03:08:00.976Z|I-OCEAN7-304-XXXX| 25.53 14.187 41.763 34.661 1504.0923 04:10:01.37M 2015-10-05T03:08:01.181Z|I-OCEAN7-304-XXXX| 25.53 14.187 41.764 34.662 1504.0929 04:10:01.57M 2015-10-05T03:08:01.386Z|I-OCEAN7-304-XXXX| 25.47 14.187 41.764 34.662 1504.0923 04:10:01.77M 2015-10-05T03:08:01.586Z|I-OCEAN7-304-XXXX| 25.50 14.187 41.764 34.662 1504.0929 04:10:01.97M 2015-10-05T03:08:01.791Z|I-OCEAN7-304-XXXX| 25.49 14.186 41.764 34.662 1504.0924 04:10:02.19M 2015-10-05T03:08:01.994Z|I-OCEAN7-304-XXXX| 25.52 14.186 41.764 34.662 1504.0929 04:10:02.39M 2015-10-05T03:08:02.196Z|I-OCEAN7-304-XXXX| 25.51 14.187 41.764 34.662 1504.0930 04:10:02.58M 2015-10-05T03:08:02.396Z|I-OCEAN7-304-XXXX| 25.47 14.186 41.765 34.663 1504.0929 04:10:02.78M 2015-10-05T03:08:02.601Z|I-OCEAN7-304-XXXX| 25.52 14.186 41.765 34.663 1504.0934 04:10:03.00M 2015-10-05T03:08:02.801Z|I-OCEAN7-304-XXXX| 25.53 14.186 41.765 34.663 1504.0935 04:10:03.20M 2015-10-05T03:08:03.006Z|I-OCEAN7-304-XXXX| 25.54 14.186 41.765 34.663 1504.0942 04:10:03.40M 2015-10-05T03:08:03.216Z|I-OCEAN7-304-XXXX| 25.54 14.186 41.764 34.663 1504.0934 04:10:03.60M 2015-10-05T03:08:03.416Z|I-OCEAN7-304-XXXX| 25.51 14.186 41.766 34.665 1504.0946 04:10:03.80M 2015-10-05T03:08:03.616Z|I-OCEAN7-304-XXXX| 25.51 14.186 41.766 34.664 1504.0942 04:10:04.02M 2015-10-05T03:08:03.821Z|I-OCEAN7-304-XXXX| 25.48 14.186 41.766 34.664 1504.0941 04:10:04.22M 2015-10-05T03:08:04.021Z|I-OCEAN7-304-XXXX| 25.48 14.186 41.766 34.664 1504.0942 04:10:04.41M 2015-10-05T03:08:04.226Z|I-OCEAN7-304-XXXX| 25.48 14.186 41.766 34.665 1504.0939 04:10:04.61M 2015-10-05T03:08:04.446Z|I-OCEAN7-304-XXXX| 25.48 14.186 41.767 34.665 1504.0944 04:10:04.81M 2015-10-05T03:08:04.632Z|I-OCEAN7-304-XXXX| 25.50 14.186 41.768 34.666 1504.0956 04:10:05.05M 2015-10-05T03:08:04.831Z|I-OCEAN7-304-XXXX| 25.49 14.186 41.768 34.666 1504.0963 04:10:05.23M 2015-10-05T03:08:05.036Z|I-OCEAN7-304-XXXX| 25.49 14.186 41.768 34.666 1504.0966 04:10:05.43M 2015-10-05T03:08:05.268Z|I-OCEAN7-304-XXXX| 25.49 14.186 41.768 34.666 1504.0964 04:10:05.63M 2015-10-05T03:08:05.446Z|I-OCEAN7-304-XXXX| 25.52 14.186 41.767 34.665 1504.0962 04:10:05.83M 2015-10-05T03:08:05.646Z|I-OCEAN7-304-XXXX| 25.51 14.186 41.767 34.665 1504.0958 04:10:06.05M 2015-10-05T03:08:05.851Z|I-OCEAN7-304-XXXX| 25.47 14.187 41.766 34.664 1504.0950 04:10:06.24M 2015-10-05T03:08:06.051Z|I-OCEAN7-304-XXXX| 25.48 14.186 41.766 34.664 1504.0940 04:10:06.44M 2015-10-05T03:08:06.256Z|I-OCEAN7-304-XXXX| 25.48 14.186 41.765 34.664 1504.0927 04:10:06.64M 2015-10-05T03:08:06.461Z|I-OCEAN7-304-XXXX| 25.51 14.186 41.765 34.663 1504.0922 04:10:06.84M 2015-10-05T03:08:06.666Z|I-OCEAN7-304-XXXX| 25.53 14.186 41.765 34.663 1504.0927 04:10:07.06M 2015-10-05T03:08:06.866Z|I-OCEAN7-304-XXXX| 25.51 14.186 41.764 34.663 1504.0920 04:10:07.26M 2015-10-05T03:08:07.066Z|I-OCEAN7-304-XXXX| 25.51 14.186 41.764 34.662 1504.0922 04:10:07.46M 2015-10-05T03:08:07.272Z|I-OCEAN7-304-XXXX| 25.51 14.187 41.763 34.661 1504.0925 04:10:07.66M 2015-10-05T03:08:07.476Z|I-OCEAN7-304-XXXX| 25.51 14.187 41.767 34.664 1504.0962 04:10:07.86M 2015-10-05T03:08:07.681Z|I-OCEAN7-304-XXXX| 25.53 14.187 41.767 34.665 1504.0972 04:10:08.08M 2015-10-05T03:08:07.881Z|I-OCEAN7-304-XXXX| 25.56 14.187 41.768 34.665 1504.0996 04:10:08.28M 2015-10-05T03:08:08.086Z|I-OCEAN7-304-XXXX| 25.55 14.187 41.768 34.666 1504.1001 04:10:08.47M 2015-10-05T03:08:08.286Z|I-OCEAN7-304-XXXX| 25.54 14.187 41.769 34.666 1504.1006 04:10:08.67M 2015-10-05T03:08:08.491Z|I-OCEAN7-304-XXXX| 25.52 14.187 41.770 34.667 1504.1008 04:10:08.87M 2015-10-05T03:08:08.696Z|I-OCEAN7-304-XXXX| 25.54 14.187 41.770 34.667 1504.1014 04:10:09.09M 2015-10-05T03:08:08.911Z|I-OCEAN7-304-XXXX| 25.54 14.188 41.770 34.667 1504.1025 04:10:09.29M 2015-10-05T03:08:09.101Z|I-OCEAN7-304-XXXX| 25.51 14.188 41.769 34.665 1504.1012 04:10:09.51M 2015-10-05T03:08:09.308Z|I-OCEAN7-304-XXXX| 25.51 14.188 41.768 34.664 1504.1006 04:10:09.69M 2015-10-05T03:08:09.506Z|I-OCEAN7-304-XXXX| 25.52 14.188 41.768 34.664 1504.1007 04:10:09.89M 2015-10-05T03:08:09.709Z|I-OCEAN7-304-XXXX| 25.52 14.188 41.767 34.664 1504.1006 04:10:10.11M 2015-10-05T03:08:09.913Z|I-OCEAN7-304-XXXX| 25.49 14.188 41.766 34.663 1504.0989 04:10:10.30M 2015-10-05T03:08:10.116Z|I-OCEAN7-304-XXXX| 25.53 14.188 41.765 34.662 1504.0969 04:10:10.50M 2015-10-05T03:08:10.321Z|I-OCEAN7-304-XXXX| 25.56 14.187 41.765 34.662 1504.0962 04:10:10.70M 2015-10-05T03:08:10.516Z|I-OCEAN7-304-XXXX| 25.53 14.187 41.764 34.662 1504.0947 04:10:10.90M 2015-10-05T03:08:10.721Z|I-OCEAN7-304-XXXX| 25.54 14.187 41.763 34.661 1504.0935 04:10:11.12M 2015-10-05T03:08:10.926Z|I-OCEAN7-304-XXXX| 25.55 14.187 41.763 34.661 1504.0931 04:10:11.32M 2015-10-05T03:08:11.126Z|I-OCEAN7-304-XXXX| 25.55 14.186 41.763 34.661 1504.0922 04:10:11.52M 2015-10-05T03:08:11.331Z|I-OCEAN7-304-XXXX| 25.56 14.186 41.763 34.661 1504.0922 04:10:11.72M 2015-10-05T03:08:11.536Z|I-OCEAN7-304-XXXX| 25.56 14.186 41.763 34.662 1504.0922 04:10:11.92M 2015-10-05T03:08:11.741Z|I-OCEAN7-304-XXXX| 25.53 14.186 41.764 34.663 1504.0922 04:10:12.13M 2015-10-05T03:08:11.941Z|I-OCEAN7-304-XXXX| 25.51 14.186 41.764 34.663 1504.0913 04:10:12.34M 2015-10-05T03:08:12.141Z|I-OCEAN7-304-XXXX| 25.51 14.186 41.765 34.663 1504.0919 04:10:12.53M 2015-10-05T03:08:12.346Z|I-OCEAN7-304-XXXX| 25.53 14.186 41.765 34.663 1504.0927 04:10:12.73M 2015-10-05T03:08:12.552Z|I-OCEAN7-304-XXXX| 25.59 14.186 41.765 34.663 1504.0946 04:10:12.93M 2015-10-05T03:08:12.752Z|I-OCEAN7-304-XXXX| 25.58 14.187 41.765 34.663 1504.0951 04:10:13.15M 2015-10-05T03:08:12.957Z|I-OCEAN7-304-XXXX| 25.57 14.187 41.765 34.663 1504.0955 04:10:13.35M 2015-10-05T03:08:13.162Z|I-OCEAN7-304-XXXX| 25.55 14.187 41.763 34.661 1504.0939 04:10:13.55M 2015-10-05T03:08:13.382Z|I-OCEAN7-304-XXXX| 25.50 14.187 41.763 34.661 1504.0940 04:10:13.75M 2015-10-05T03:08:13.567Z|I-OCEAN7-304-XXXX| 25.48 14.188 41.764 34.661 1504.0948 04:10:13.96M 2015-10-05T03:08:13.767Z|I-OCEAN7-304-XXXX| 25.49 14.188 41.764 34.661 1504.0951 04:10:14.17M 2015-10-05T03:08:13.972Z|I-OCEAN7-304-XXXX| 25.49 14.188 41.764 34.662 1504.0952 04:10:14.36M 2015-10-05T03:08:14.177Z|I-OCEAN7-304-XXXX| 25.49 14.188 41.764 34.662 1504.0955 04:10:14.56M 2015-10-05T03:08:14.377Z|I-OCEAN7-304-XXXX| 25.51 14.188 41.764 34.661 1504.0953 04:10:14.76M 2015-10-05T03:08:14.582Z|I-OCEAN7-304-XXXX| 25.52 14.188 41.764 34.661 1504.0951 04:10:14.96M 2015-10-05T03:08:14.787Z|I-OCEAN7-304-XXXX| 25.50 14.188 41.764 34.661 1504.0955 04:10:15.18M 2015-10-05T03:08:14.987Z|I-OCEAN7-304-XXXX| 25.52 14.188 41.764 34.661 1504.0961 04:10:15.38M 2015-10-05T03:08:15.192Z|I-OCEAN7-304-XXXX| 25.48 14.188 41.764 34.661 1504.0951 04:10:15.58M 2015-10-05T03:08:15.392Z|I-OCEAN7-304-XXXX| 25.52 14.187 41.764 34.661 1504.0948 04:10:15.78M 2015-10-05T03:08:15.597Z|I-OCEAN7-304-XXXX| 25.52 14.187 41.764 34.662 1504.0945 04:10:16.00M 2015-10-05T03:08:15.802Z|I-OCEAN7-304-XXXX| 25.50 14.187 41.764 34.662 1504.0942 04:10:16.20M 2015-10-05T03:08:16.028Z|I-OCEAN7-304-XXXX| 25.52 14.187 41.764 34.662 1504.0955 04:10:16.39M 2015-10-05T03:08:16.207Z|I-OCEAN7-304-XXXX| 25.55 14.187 41.765 34.662 1504.0964 04:10:16.59M 2015-10-05T03:08:16.407Z|I-OCEAN7-304-XXXX| 25.53 14.188 41.765 34.662 1504.0962 04:10:16.79M 2015-10-05T03:08:16.612Z|I-OCEAN7-304-XXXX| 25.53 14.188 41.764 34.662 1504.0961 04:10:17.01M 2015-10-05T03:08:16.817Z|I-OCEAN7-304-XXXX| 25.50 14.187 41.764 34.662 1504.0930 04:10:17.21M 2015-10-05T03:08:17.017Z|I-OCEAN7-304-XXXX| 25.49 14.186 41.764 34.662 1504.0919 04:10:17.41M 2015-10-05T03:08:17.222Z|I-OCEAN7-304-XXXX| 25.48 14.186 41.764 34.662 1504.0913 04:10:17.61M 2015-10-05T03:08:17.422Z|I-OCEAN7-304-XXXX| 25.48 14.186 41.764 34.663 1504.0909 04:10:17.81M 2015-10-05T03:08:17.627Z|I-OCEAN7-304-XXXX| 25.52 14.185 41.765 34.664 1504.0914 04:10:18.02M 2015-10-05T03:08:17.847Z|I-OCEAN7-304-XXXX| 25.48 14.185 41.764 34.664 1504.0896 04:10:18.23M 2015-10-05T03:08:18.032Z|I-OCEAN7-304-XXXX| 25.45 14.185 41.764 34.664 1504.0879 04:10:18.44M 2015-10-05T03:08:18.237Z|I-OCEAN7-304-XXXX| 25.45 14.185 41.763 34.663 1504.0870 04:10:18.62M 2015-10-05T03:08:18.442Z|I-OCEAN7-304-XXXX| 25.50 14.185 41.763 34.663 1504.0881 04:10:18.82M 2015-10-05T03:08:18.642Z|I-OCEAN7-304-XXXX| 25.50 14.185 41.763 34.662 1504.0885 04:10:19.04M 2015-10-05T03:08:18.847Z|I-OCEAN7-304-XXXX| 25.53 14.186 41.764 34.663 1504.0911 04:10:19.24M 2015-10-05T03:08:19.047Z|I-OCEAN7-304-XXXX| 25.50 14.186 41.764 34.663 1504.0903 04:10:19.44M 2015-10-05T03:08:19.252Z|I-OCEAN7-304-XXXX| 25.48 14.186 41.763 34.662 1504.0902 04:10:19.64M 2015-10-05T03:08:19.452Z|I-OCEAN7-304-XXXX| 25.51 14.186 41.764 34.663 1504.0919 04:10:19.84M 2015-10-05T03:08:19.657Z|I-OCEAN7-304-XXXX| 25.51 14.186 41.764 34.663 1504.0929 04:10:20.06M 2015-10-05T03:08:19.862Z|I-OCEAN7-304-XXXX| 25.51 14.187 41.765 34.663 1504.0944 04:10:20.26M 2015-10-05T03:08:20.062Z|I-OCEAN7-304-XXXX| 25.53 14.187 41.760 34.657 1504.0905 04:10:20.46M 2015-10-05T03:08:20.267Z|I-OCEAN7-304-XXXX| 25.54 14.188 41.758 34.656 1504.0896 04:10:20.65M 2015-10-05T03:08:20.467Z|I-OCEAN7-304-XXXX| 25.54 14.188 41.741 34.639 1504.0713 04:10:20.85M 2015-10-05T03:08:20.672Z|I-OCEAN7-304-XXXX| 25.54 14.188 41.738 34.637 1504.0690 04:10:21.07M 2015-10-05T03:08:20.872Z|I-OCEAN7-304-XXXX| 25.53 14.188 41.717 34.617 1504.0454 04:10:21.27M 2015-10-05T03:08:21.077Z|I-OCEAN7-304-XXXX| 25.47 14.188 41.715 34.615 1504.0426 04:10:21.47M 2015-10-05T03:08:21.308Z|I-OCEAN7-304-XXXX| 25.50 14.188 41.712 34.613 1504.0406 04:10:21.67M 2015-10-05T03:08:21.482Z|I-OCEAN7-304-XXXX| 25.55 14.188 41.710 34.610 1504.0385 04:10:21.87M 2015-10-05T03:08:21.687Z|I-OCEAN7-304-XXXX| 25.51 14.188 41.701 34.602 1504.0284 04:10:22.08M 2015-10-05T03:08:21.908Z|I-OCEAN7-304-XXXX| 25.54 14.189 41.700 34.601 1504.0284 04:10:22.28M 2015-10-05T03:08:22.108Z|I-OCEAN7-304-XXXX| 25.54 14.189 41.699 34.599 1504.0281 04:10:22.48M 2015-10-05T03:08:22.312Z|I-OCEAN7-304-XXXX| 25.56 14.189 41.698 34.599 1504.0271 04:10:22.68M 2015-10-05T03:08:22.497Z|I-OCEAN7-304-XXXX| 25.53 14.192 41.697 34.595 1504.0317 04:10:22.90M 2015-10-05T03:08:22.702Z|I-OCEAN7-304-XXXX| 25.54 14.192 41.697 34.595 1504.0319 04:10:23.10M 2015-10-05T03:08:22.908Z|I-OCEAN7-304-XXXX| 25.54 14.192 41.697 34.594 1504.0327 04:10:23.30M 2015-10-05T03:08:23.107Z|I-OCEAN7-304-XXXX| 25.53 14.192 41.719 34.615 1504.0568 04:10:23.50M 2015-10-05T03:08:23.312Z|I-OCEAN7-304-XXXX| 25.53 14.192 41.744 34.638 1504.0845 04:10:23.70M 2015-10-05T03:08:23.517Z|I-OCEAN7-304-XXXX| 25.53 14.192 41.752 34.646 1504.0923 04:10:23.90M 2015-10-05T03:08:23.717Z|I-OCEAN7-304-XXXX| 25.46 14.192 41.766 34.659 1504.1071 04:10:24.12M 2015-10-05T03:08:23.922Z|I-OCEAN7-304-XXXX| 25.48 14.193 41.767 34.660 1504.1094 04:10:24.32M 2015-10-05T03:08:24.122Z|I-OCEAN7-304-XXXX| 25.52 14.192 41.769 34.661 1504.1110 04:10:24.51M 2015-10-05T03:08:24.327Z|I-OCEAN7-304-XXXX| 25.51 14.192 41.770 34.663 1504.1119 04:10:24.71M 2015-10-05T03:08:24.527Z|I-OCEAN7-304-XXXX| 25.51 14.192 41.771 34.664 1504.1124 04:10:24.91M 2015-10-05T03:08:24.732Z|I-OCEAN7-304-XXXX| 25.51 14.191 41.773 34.666 1504.1129 04:10:25.13M 2015-10-05T03:08:24.937Z|I-OCEAN7-304-XXXX| 25.51 14.191 41.775 34.668 1504.1136 04:10:25.33M 2015-10-05T03:08:25.137Z|I-OCEAN7-304-XXXX| 25.54 14.190 41.776 34.670 1504.1149 04:10:25.53M 2015-10-05T03:08:25.342Z|I-OCEAN7-304-XXXX| 25.54 14.190 41.777 34.671 1504.1144 04:10:25.72M 2015-10-05T03:08:25.547Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.777 34.672 1504.1136 04:10:25.93M 2015-10-05T03:08:25.747Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.778 34.673 1504.1132 04:10:26.15M 2015-10-05T03:08:25.952Z|I-OCEAN7-304-XXXX| 25.54 14.188 41.779 34.675 1504.1127 04:10:26.35M 2015-10-05T03:08:26.152Z|I-OCEAN7-304-XXXX| 25.53 14.188 41.779 34.675 1504.1129 04:10:26.54M 2015-10-05T03:08:26.357Z|I-OCEAN7-304-XXXX| 25.53 14.188 41.779 34.675 1504.1135 04:10:26.74M 2015-10-05T03:08:26.557Z|I-OCEAN7-304-XXXX| 25.53 14.188 41.780 34.675 1504.1138 04:10:26.94M 2015-10-05T03:08:26.777Z|I-OCEAN7-304-XXXX| 25.48 14.188 41.780 34.675 1504.1129 04:10:27.16M 2015-10-05T03:08:26.967Z|I-OCEAN7-304-XXXX| 25.51 14.188 41.780 34.675 1504.1129 04:10:27.38M 2015-10-05T03:08:27.167Z|I-OCEAN7-304-XXXX| 25.54 14.188 41.780 34.675 1504.1135 04:10:27.56M 2015-10-05T03:08:27.372Z|I-OCEAN7-304-XXXX| 25.54 14.188 41.780 34.675 1504.1140 04:10:27.76M 2015-10-05T03:08:27.572Z|I-OCEAN7-304-XXXX| 25.50 14.188 41.780 34.675 1504.1133 04:10:27.96M 2015-10-05T03:08:27.777Z|I-OCEAN7-304-XXXX| 25.50 14.188 41.780 34.676 1504.1130 04:10:28.17M 2015-10-05T03:08:27.982Z|I-OCEAN7-304-XXXX| 25.53 14.188 41.780 34.676 1504.1132 04:10:28.37M 2015-10-05T03:08:28.182Z|I-OCEAN7-304-XXXX| 25.52 14.188 41.780 34.675 1504.1127 04:10:28.57M 2015-10-05T03:08:28.387Z|I-OCEAN7-304-XXXX| 25.52 14.188 41.779 34.676 1504.1122 04:10:28.77M 2015-10-05T03:08:28.592Z|I-OCEAN7-304-XXXX| 25.52 14.187 41.779 34.676 1504.1111 04:10:28.97M 2015-10-05T03:08:28.792Z|I-OCEAN7-304-XXXX| 25.51 14.187 41.779 34.676 1504.1094 04:10:29.19M 2015-10-05T03:08:28.997Z|I-OCEAN7-304-XXXX| 25.52 14.186 41.779 34.676 1504.1090 04:10:29.39M 2015-10-05T03:08:29.197Z|I-OCEAN7-304-XXXX| 25.50 14.186 41.779 34.676 1504.1088 04:10:29.59M 2015-10-05T03:08:29.402Z|I-OCEAN7-304-XXXX| 25.54 14.186 41.779 34.676 1504.1088 04:10:29.78M 2015-10-05T03:08:29.607Z|I-OCEAN7-304-XXXX| 25.53 14.186 41.779 34.676 1504.1085 04:10:30.01M 2015-10-05T03:08:29.807Z|I-OCEAN7-304-XXXX| 25.53 14.186 41.779 34.676 1504.1093 04:10:30.20M 2015-10-05T03:08:30.012Z|I-OCEAN7-304-XXXX| 25.53 14.187 41.780 34.677 1504.1105 04:10:30.40M 2015-10-05T03:08:30.212Z|I-OCEAN7-304-XXXX| 25.52 14.187 41.780 34.677 1504.1111 04:10:30.60M 2015-10-05T03:08:30.417Z|I-OCEAN7-304-XXXX| 25.52 14.187 41.780 34.677 1504.1117 04:10:30.80M 2015-10-05T03:08:30.622Z|I-OCEAN7-304-XXXX| 25.54 14.187 41.780 34.676 1504.1122 04:10:31.02M 2015-10-05T03:08:30.822Z|I-OCEAN7-304-XXXX| 25.52 14.187 41.780 34.676 1504.1123 04:10:31.22M 2015-10-05T03:08:31.027Z|I-OCEAN7-304-XXXX| 25.53 14.187 41.780 34.676 1504.1127 04:10:31.42M 2015-10-05T03:08:31.242Z|I-OCEAN7-304-XXXX| 25.53 14.187 41.780 34.676 1504.1127 04:10:31.62M 2015-10-05T03:08:31.432Z|I-OCEAN7-304-XXXX| 25.53 14.188 41.780 34.676 1504.1130 04:10:31.83M 2015-10-05T03:08:31.632Z|I-OCEAN7-304-XXXX| 25.48 14.188 41.780 34.676 1504.1133 04:10:32.04M 2015-10-05T03:08:31.837Z|I-OCEAN7-304-XXXX| 25.52 14.189 41.780 34.675 1504.1146 04:10:32.23M 2015-10-05T03:08:32.042Z|I-OCEAN7-304-XXXX| 25.52 14.189 41.780 34.675 1504.1152 04:10:32.43M 2015-10-05T03:08:32.247Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.780 34.675 1504.1149 04:10:32.63M 2015-10-05T03:08:32.447Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.780 34.675 1504.1158 04:10:32.83M 2015-10-05T03:08:32.647Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.781 34.675 1504.1165 04:10:33.05M 2015-10-05T03:08:32.852Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.781 34.676 1504.1167 04:10:33.25M 2015-10-05T03:08:33.057Z|I-OCEAN7-304-XXXX| 25.49 14.189 41.781 34.676 1504.1166 04:10:33.45M 2015-10-05T03:08:33.257Z|I-OCEAN7-304-XXXX| 25.49 14.189 41.778 34.673 1504.1124 04:10:33.65M 2015-10-05T03:08:33.462Z|I-OCEAN7-304-XXXX| 25.49 14.189 41.777 34.673 1504.1113 04:10:33.84M 2015-10-05T03:08:33.667Z|I-OCEAN7-304-XXXX| 25.49 14.188 41.777 34.673 1504.1102 04:10:34.06M 2015-10-05T03:08:33.867Z|I-OCEAN7-304-XXXX| 25.49 14.188 41.776 34.672 1504.1090 04:10:34.26M 2015-10-05T03:08:34.073Z|I-OCEAN7-304-XXXX| 25.53 14.188 41.776 34.672 1504.1094 04:10:34.46M 2015-10-05T03:08:34.278Z|I-OCEAN7-304-XXXX| 25.54 14.188 41.776 34.673 1504.1095 04:10:34.66M 2015-10-05T03:08:34.477Z|I-OCEAN7-304-XXXX| 25.49 14.188 41.777 34.673 1504.1083 04:10:34.86M 2015-10-05T03:08:34.682Z|I-OCEAN7-304-XXXX| 25.48 14.187 41.776 34.673 1504.1077 04:10:35.08M 2015-10-05T03:08:34.882Z|I-OCEAN7-304-XXXX| 25.48 14.187 41.776 34.673 1504.1078 04:10:35.28M 2015-10-05T03:08:35.087Z|I-OCEAN7-304-XXXX| 25.48 14.187 41.776 34.673 1504.1079 04:10:35.48M 2015-10-05T03:08:35.287Z|I-OCEAN7-304-XXXX| 25.48 14.187 41.776 34.673 1504.1077 04:10:35.68M 2015-10-05T03:08:35.492Z|I-OCEAN7-304-XXXX| 25.48 14.187 41.777 34.673 1504.1080 04:10:35.88M 2015-10-05T03:08:35.713Z|I-OCEAN7-304-XXXX| 25.49 14.187 41.777 34.673 1504.1084 04:10:36.09M 2015-10-05T03:08:35.897Z|I-OCEAN7-304-XXXX| 25.51 14.188 41.777 34.673 1504.1093 04:10:36.31M 2015-10-05T03:08:36.103Z|I-OCEAN7-304-XXXX| 25.52 14.188 41.777 34.673 1504.1090 04:10:36.49M 2015-10-05T03:08:36.303Z|I-OCEAN7-304-XXXX| 25.52 14.188 41.776 34.672 1504.1095 04:10:36.69M 2015-10-05T03:08:36.507Z|I-OCEAN7-304-XXXX| 25.52 14.188 41.776 34.672 1504.1099 04:10:36.89M 2015-10-05T03:08:36.708Z|I-OCEAN7-304-XXXX| 25.54 14.188 41.776 34.672 1504.1104 04:10:37.11M 2015-10-05T03:08:36.913Z|I-OCEAN7-304-XXXX| 25.54 14.189 41.776 34.671 1504.1111 04:10:37.31M 2015-10-05T03:08:37.148Z|I-OCEAN7-304-XXXX| 25.54 14.189 41.776 34.671 1504.1115 04:10:37.51M 2015-10-05T03:08:37.323Z|I-OCEAN7-304-XXXX| 25.54 14.189 41.775 34.670 1504.1112 04:10:37.71M 2015-10-05T03:08:37.523Z|I-OCEAN7-304-XXXX| 25.55 14.189 41.775 34.670 1504.1107 04:10:37.91M 2015-10-05T03:08:37.723Z|I-OCEAN7-304-XXXX| 25.55 14.189 41.775 34.670 1504.1110 04:10:38.12M 2015-10-05T03:08:37.933Z|I-OCEAN7-304-XXXX| 25.55 14.189 41.775 34.671 1504.1111 04:10:38.32M 2015-10-05T03:08:38.133Z|I-OCEAN7-304-XXXX| 25.52 14.189 41.775 34.671 1504.1104 04:10:38.52M 2015-10-05T03:08:38.338Z|I-OCEAN7-304-XXXX| 25.52 14.189 41.775 34.671 1504.1108 04:10:38.72M 2015-10-05T03:08:38.538Z|I-OCEAN7-304-XXXX| 25.52 14.189 41.775 34.671 1504.1105 04:10:38.92M 2015-10-05T03:08:38.743Z|I-OCEAN7-304-XXXX| 25.52 14.189 41.775 34.671 1504.1102 04:10:39.14M 2015-10-05T03:08:38.943Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.776 34.671 1504.1105 04:10:39.34M 2015-10-05T03:08:39.148Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.776 34.672 1504.1104 04:10:39.54M 2015-10-05T03:08:39.348Z|I-OCEAN7-304-XXXX| 25.48 14.188 41.777 34.673 1504.1097 04:10:39.74M 2015-10-05T03:08:39.553Z|I-OCEAN7-304-XXXX| 25.49 14.188 41.777 34.673 1504.1100 04:10:39.93M 2015-10-05T03:08:39.789Z|I-OCEAN7-304-XXXX| 25.49 14.188 41.777 34.673 1504.1106 04:10:40.15M 2015-10-05T03:08:39.958Z|I-OCEAN7-304-XXXX| 25.53 14.188 41.777 34.673 1504.1112 04:10:40.35M 2015-10-05T03:08:40.178Z|I-OCEAN7-304-XXXX| 25.52 14.188 41.777 34.673 1504.1105 04:10:40.55M 2015-10-05T03:08:40.363Z|I-OCEAN7-304-XXXX| 25.52 14.188 41.777 34.673 1504.1102 04:10:40.77M 2015-10-05T03:08:40.568Z|I-OCEAN7-304-XXXX| 25.54 14.188 41.777 34.673 1504.1112 04:10:40.95M 2015-10-05T03:08:40.775Z|I-OCEAN7-304-XXXX| 25.53 14.188 41.776 34.672 1504.1105 04:10:41.17M 2015-10-05T03:08:40.973Z|I-OCEAN7-304-XXXX| 25.53 14.188 41.776 34.671 1504.1101 04:10:41.37M 2015-10-05T03:08:41.178Z|I-OCEAN7-304-XXXX| 25.53 14.189 41.776 34.671 1504.1105 04:10:41.57M 2015-10-05T03:08:41.378Z|I-OCEAN7-304-XXXX| 25.50 14.188 41.776 34.672 1504.1096 04:10:41.77M 2015-10-05T03:08:41.583Z|I-OCEAN7-304-XXXX| 25.49 14.189 41.776 34.672 1504.1105 04:10:41.96M 2015-10-05T03:08:41.788Z|I-OCEAN7-304-XXXX| 25.49 14.189 41.776 34.672 1504.1106 04:10:42.18M 2015-10-05T03:08:42.028Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.776 34.672 1504.1102 04:10:42.38M 2015-10-05T03:08:42.193Z|I-OCEAN7-304-XXXX| 25.51 14.188 41.776 34.672 1504.1105 04:10:42.58M 2015-10-05T03:08:42.398Z|I-OCEAN7-304-XXXX| 25.50 14.188 41.776 34.672 1504.1105 04:10:42.78M 2015-10-05T03:08:42.598Z|I-OCEAN7-304-XXXX| 25.49 14.188 41.777 34.673 1504.1101 04:10:43.00M 2015-10-05T03:08:42.803Z|I-OCEAN7-304-XXXX| 25.51 14.188 41.777 34.673 1504.1091 04:10:43.20M 2015-10-05T03:08:43.008Z|I-OCEAN7-304-XXXX| 25.48 14.187 41.777 34.673 1504.1075 04:10:43.40M 2015-10-05T03:08:43.208Z|I-OCEAN7-304-XXXX| 25.51 14.187 41.777 34.673 1504.1082 04:10:43.60M 2015-10-05T03:08:43.408Z|I-OCEAN7-304-XXXX| 25.51 14.187 41.776 34.673 1504.1072 04:10:43.80M 2015-10-05T03:08:43.613Z|I-OCEAN7-304-XXXX| 25.49 14.187 41.776 34.673 1504.1068 04:10:44.01M 2015-10-05T03:08:43.818Z|I-OCEAN7-304-XXXX| 25.49 14.187 41.776 34.673 1504.1068 04:10:44.21M 2015-10-05T03:08:44.023Z|I-OCEAN7-304-XXXX| 25.52 14.187 41.776 34.673 1504.1071 04:10:44.42M 2015-10-05T03:08:44.223Z|I-OCEAN7-304-XXXX| 25.55 14.187 41.776 34.673 1504.1073 04:10:44.61M 2015-10-05T03:08:44.428Z|I-OCEAN7-304-XXXX| 25.51 14.187 41.776 34.673 1504.1062 04:10:44.81M 2015-10-05T03:08:44.643Z|I-OCEAN7-304-XXXX| 25.52 14.187 41.775 34.672 1504.1056 04:10:45.03M 2015-10-05T03:08:44.833Z|I-OCEAN7-304-XXXX| 25.52 14.187 41.775 34.672 1504.1060 04:10:45.24M 2015-10-05T03:08:45.033Z|I-OCEAN7-304-XXXX| 25.52 14.187 41.775 34.672 1504.1061 04:10:45.43M 2015-10-05T03:08:45.238Z|I-OCEAN7-304-XXXX| 25.52 14.187 41.775 34.672 1504.1064 04:10:45.62M 2015-10-05T03:08:45.438Z|I-OCEAN7-304-XXXX| 25.53 14.187 41.775 34.671 1504.1068 04:10:45.82M 2015-10-05T03:08:45.643Z|I-OCEAN7-304-XXXX| 25.53 14.188 41.774 34.671 1504.1067 04:10:46.04M 2015-10-05T03:08:45.848Z|I-OCEAN7-304-XXXX| 25.51 14.188 41.775 34.671 1504.1071 04:10:46.24M 2015-10-05T03:08:46.048Z|I-OCEAN7-304-XXXX| 25.51 14.188 41.775 34.671 1504.1077 04:10:46.44M 2015-10-05T03:08:46.253Z|I-OCEAN7-304-XXXX| 25.50 14.188 41.775 34.671 1504.1083 04:10:46.64M 2015-10-05T03:08:46.458Z|I-OCEAN7-304-XXXX| 25.50 14.188 41.776 34.671 1504.1091 04:10:46.84M 2015-10-05T03:08:46.658Z|I-OCEAN7-304-XXXX| 25.50 14.188 41.776 34.672 1504.1088 04:10:47.06M 2015-10-05T03:08:46.863Z|I-OCEAN7-304-XXXX| 25.50 14.188 41.775 34.671 1504.1084 04:10:47.26M 2015-10-05T03:08:47.063Z|I-OCEAN7-304-XXXX| 25.54 14.188 41.776 34.671 1504.1094 04:10:47.46M 2015-10-05T03:08:47.268Z|I-OCEAN7-304-XXXX| 25.54 14.188 41.776 34.672 1504.1099 04:10:47.65M 2015-10-05T03:08:47.473Z|I-OCEAN7-304-XXXX| 25.53 14.188 41.776 34.672 1504.1101 04:10:47.86M 2015-10-05T03:08:47.673Z|I-OCEAN7-304-XXXX| 25.50 14.188 41.776 34.672 1504.1096 04:10:48.07M 2015-10-05T03:08:47.878Z|I-OCEAN7-304-XXXX| 25.50 14.188 41.776 34.672 1504.1096 04:10:48.27M 2015-10-05T03:08:48.083Z|I-OCEAN7-304-XXXX| 25.48 14.188 41.776 34.672 1504.1089 04:10:48.47M 2015-10-05T03:08:48.283Z|I-OCEAN7-304-XXXX| 25.51 14.188 41.776 34.672 1504.1090 04:10:48.67M 2015-10-05T03:08:48.488Z|I-OCEAN7-304-XXXX| 25.48 14.188 41.777 34.673 1504.1088 04:10:48.87M 2015-10-05T03:08:48.688Z|I-OCEAN7-304-XXXX| 25.48 14.188 41.777 34.673 1504.1088 04:10:49.09M 2015-10-05T03:08:48.893Z|I-OCEAN7-304-XXXX| 25.49 14.188 41.776 34.672 1504.1090 04:10:49.29M 2015-10-05T03:08:49.113Z|I-OCEAN7-304-XXXX| 25.48 14.188 41.776 34.672 1504.1085 04:10:49.49M 2015-10-05T03:08:49.298Z|I-OCEAN7-304-XXXX| 25.48 14.188 41.776 34.672 1504.1079 04:10:49.70M 2015-10-05T03:08:49.503Z|I-OCEAN7-304-XXXX| 25.51 14.188 41.776 34.672 1504.1082 04:10:49.89M 2015-10-05T03:08:49.703Z|I-OCEAN7-304-XXXX| 25.49 14.188 41.776 34.672 1504.1075 04:10:50.11M 2015-10-05T03:08:49.908Z|I-OCEAN7-304-XXXX| 25.50 14.188 41.776 34.672 1504.1075 04:10:50.30M 2015-10-05T03:08:50.113Z|I-OCEAN7-304-XXXX| 25.50 14.187 41.775 34.672 1504.1066 04:10:50.50M 2015-10-05T03:08:50.313Z|I-OCEAN7-304-XXXX| 25.51 14.187 41.775 34.672 1504.1062 04:10:50.70M 2015-10-05T03:08:50.518Z|I-OCEAN7-304-XXXX| 25.52 14.187 41.775 34.672 1504.1064 04:10:50.90M 2015-10-05T03:08:50.723Z|I-OCEAN7-304-XXXX| 25.49 14.187 41.775 34.672 1504.1058 04:10:51.12M 2015-10-05T03:08:50.923Z|I-OCEAN7-304-XXXX| 25.51 14.187 41.775 34.672 1504.1056 04:10:51.32M 2015-10-05T03:08:51.123Z|I-OCEAN7-304-XXXX| 25.51 14.187 41.775 34.672 1504.1055 04:10:51.52M 2015-10-05T03:08:51.328Z|I-OCEAN7-304-XXXX| 25.51 14.187 41.775 34.672 1504.1056 04:10:51.72M 2015-10-05T03:08:51.528Z|I-OCEAN7-304-XXXX| 25.51 14.187 41.775 34.672 1504.1051 04:10:51.91M 2015-10-05T03:08:51.733Z|I-OCEAN7-304-XXXX| 25.51 14.186 41.775 34.672 1504.1046 04:10:52.13M 2015-10-05T03:08:51.938Z|I-OCEAN7-304-XXXX| 25.52 14.186 41.775 34.672 1504.1044 04:10:52.33M 2015-10-05T03:08:52.138Z|I-OCEAN7-304-XXXX| 25.52 14.186 41.775 34.672 1504.1040 04:10:52.53M 2015-10-05T03:08:52.343Z|I-OCEAN7-304-XXXX| 25.53 14.186 41.775 34.673 1504.1042 04:10:52.73M 2015-10-05T03:08:52.549Z|I-OCEAN7-304-XXXX| 25.54 14.186 41.775 34.673 1504.1049 04:10:52.93M 2015-10-05T03:08:52.748Z|I-OCEAN7-304-XXXX| 25.51 14.186 41.776 34.673 1504.1046 04:10:53.15M 2015-10-05T03:08:52.953Z|I-OCEAN7-304-XXXX| 25.50 14.186 41.776 34.674 1504.1049 04:10:53.35M 2015-10-05T03:08:53.158Z|I-OCEAN7-304-XXXX| 25.49 14.186 41.776 34.673 1504.1050 04:10:53.55M 2015-10-05T03:08:53.358Z|I-OCEAN7-304-XXXX| 25.52 14.186 41.775 34.673 1504.1051 04:10:53.75M 2015-10-05T03:08:53.578Z|I-OCEAN7-304-XXXX| 25.52 14.186 41.775 34.673 1504.1046 04:10:53.94M 2015-10-05T03:08:53.763Z|I-OCEAN7-304-XXXX| 25.54 14.186 41.775 34.673 1504.1042 04:10:54.18M 2015-10-05T03:08:53.968Z|I-OCEAN7-304-XXXX| 25.55 14.186 41.775 34.673 1504.1042 04:10:54.36M 2015-10-05T03:08:54.173Z|I-OCEAN7-304-XXXX| 25.55 14.186 41.775 34.673 1504.1040 04:10:54.56M 2015-10-05T03:08:54.373Z|I-OCEAN7-304-XXXX| 25.55 14.186 41.775 34.673 1504.1038 04:10:54.76M 2015-10-05T03:08:54.578Z|I-OCEAN7-304-XXXX| 25.52 14.186 41.774 34.672 1504.1031 04:10:54.96M 2015-10-05T03:08:54.783Z|I-OCEAN7-304-XXXX| 25.58 14.186 41.775 34.672 1504.1052 04:10:55.18M 2015-10-05T03:08:54.983Z|I-OCEAN7-304-XXXX| 25.50 14.187 41.775 34.672 1504.1046 04:10:55.38M 2015-10-05T03:08:55.189Z|I-OCEAN7-304-XXXX| 25.50 14.187 41.775 34.672 1504.1053 04:10:55.58M 2015-10-05T03:08:55.388Z|I-OCEAN7-304-XXXX| 25.48 14.187 41.774 34.672 1504.1044 04:10:55.78M 2015-10-05T03:08:55.593Z|I-OCEAN7-304-XXXX| 25.48 14.187 41.774 34.671 1504.1036 04:10:55.97M 2015-10-05T03:08:55.798Z|I-OCEAN7-304-XXXX| 25.51 14.187 41.774 34.671 1504.1035 04:10:56.19M 2015-10-05T03:08:56.028Z|I-OCEAN7-304-XXXX| 25.51 14.186 41.774 34.671 1504.1033 04:10:56.39M 2015-10-05T03:08:56.198Z|I-OCEAN7-304-XXXX| 25.51 14.186 41.774 34.672 1504.1027 04:10:56.59M 2015-10-05T03:08:56.404Z|I-OCEAN7-304-XXXX| 25.51 14.186 41.774 34.672 1504.1029 04:10:56.79M 2015-10-05T03:08:56.608Z|I-OCEAN7-304-XXXX| 25.51 14.186 41.774 34.672 1504.1028 04:10:57.01M 2015-10-05T03:08:56.813Z|I-OCEAN7-304-XXXX| 25.49 14.186 41.774 34.672 1504.1027 04:10:57.21M 2015-10-05T03:08:57.013Z|I-OCEAN7-304-XXXX| 25.51 14.186 41.774 34.672 1504.1025 04:10:57.41M 2015-10-05T03:08:57.218Z|I-OCEAN7-304-XXXX| 25.54 14.186 41.773 34.671 1504.1023 04:10:57.61M 2015-10-05T03:08:57.418Z|I-OCEAN7-304-XXXX| 25.57 14.186 41.773 34.672 1504.1021 04:10:57.81M 2015-10-05T03:08:57.624Z|I-OCEAN7-304-XXXX| 25.54 14.186 41.773 34.671 1504.1021 04:10:58.03M 2015-10-05T03:08:57.824Z|I-OCEAN7-304-XXXX| 25.54 14.186 41.773 34.671 1504.1021 04:10:58.22M 2015-10-05T03:08:58.044Z|I-OCEAN7-304-XXXX| 25.53 14.186 41.773 34.670 1504.1022 04:10:58.42M 2015-10-05T03:08:58.234Z|I-OCEAN7-304-XXXX| 25.47 14.186 41.773 34.670 1504.1014 04:10:58.64M 2015-10-05T03:08:58.434Z|I-OCEAN7-304-XXXX| 25.47 14.186 41.773 34.670 1504.1011 04:10:58.82M 2015-10-05T03:08:58.638Z|I-OCEAN7-304-XXXX| 25.47 14.186 41.772 34.670 1504.1008 04:10:59.04M 2015-10-05T03:08:58.838Z|I-OCEAN7-304-XXXX| 25.52 14.186 41.772 34.670 1504.1014 04:10:59.24M 2015-10-05T03:08:59.044Z|I-OCEAN7-304-XXXX| 25.52 14.187 41.772 34.669 1504.1018 04:10:59.44M 2015-10-05T03:08:59.248Z|I-OCEAN7-304-XXXX| 25.48 14.187 41.772 34.669 1504.1016 04:10:59.64M 2015-10-05T03:08:59.448Z|I-OCEAN7-304-XXXX| 25.48 14.187 41.772 34.669 1504.1018 04:10:59.83M 2015-10-05T03:08:59.654Z|I-OCEAN7-304-XXXX| 25.48 14.187 41.772 34.669 1504.1017 04:11:00.05M 2015-10-05T03:08:59.859Z|I-OCEAN7-304-XXXX| 25.49 14.187 41.772 34.669 1504.1018 04:11:00.25M