2015-10-05T03:06:00.176Z|I-OCEAN7-304-XXXX| 25.50 14.186 41.777 34.675 1504.1062 04:08:00.56M 2015-10-05T03:06:00.381Z|I-OCEAN7-304-XXXX| 25.50 14.186 41.778 34.676 1504.1075 04:08:00.76M 2015-10-05T03:06:00.581Z|I-OCEAN7-304-XXXX| 25.51 14.186 41.780 34.677 1504.1091 04:08:00.96M 2015-10-05T03:06:00.786Z|I-OCEAN7-304-XXXX| 25.51 14.186 41.780 34.678 1504.1094 04:08:01.18M 2015-10-05T03:06:00.986Z|I-OCEAN7-304-XXXX| 25.51 14.186 41.780 34.678 1504.1091 04:08:01.38M 2015-10-05T03:06:01.191Z|I-OCEAN7-304-XXXX| 25.51 14.186 41.780 34.678 1504.1093 04:08:01.57M 2015-10-05T03:06:01.396Z|I-OCEAN7-304-XXXX| 25.56 14.186 41.780 34.678 1504.1099 04:08:01.78M 2015-10-05T03:06:01.596Z|I-OCEAN7-304-XXXX| 25.51 14.186 41.780 34.678 1504.1097 04:08:02.98M 2015-10-05T03:06:01.801Z|I-OCEAN7-304-XXXX| 25.51 14.186 41.780 34.677 1504.1095 04:08:02.19M 2015-10-05T03:06:02.001Z|I-OCEAN7-304-XXXX| 25.49 14.186 41.780 34.677 1504.1088 04:08:02.39M 2015-10-05T03:06:02.206Z|I-OCEAN7-304-XXXX| 25.56 14.186 41.779 34.677 1504.1089 04:08:02.59M 2015-10-05T03:06:02.411Z|I-OCEAN7-304-XXXX| 25.56 14.186 41.779 34.677 1504.1086 04:08:02.79M 2015-10-05T03:06:02.627Z|I-OCEAN7-304-XXXX| 25.53 14.186 41.779 34.676 1504.1082 04:08:03.01M 2015-10-05T03:06:02.816Z|I-OCEAN7-304-XXXX| 25.53 14.186 41.778 34.675 1504.1080 04:08:03.20M 2015-10-05T03:06:03.021Z|I-OCEAN7-304-XXXX| 25.53 14.187 41.777 34.674 1504.1080 04:08:03.41M 2015-10-05T03:06:03.221Z|I-OCEAN7-304-XXXX| 25.54 14.187 41.777 34.674 1504.1082 04:08:03.60M 2015-10-05T03:06:03.428Z|I-OCEAN7-304-XXXX| 25.56 14.187 41.777 34.673 1504.1082 04:08:03.80M 2015-10-05T03:06:03.626Z|I-OCEAN7-304-XXXX| 25.55 14.187 41.776 34.672 1504.1069 04:08:04.02M 2015-10-05T03:06:03.851Z|I-OCEAN7-304-XXXX| 25.55 14.187 41.775 34.672 1504.1068 04:08:04.22M 2015-10-05T03:06:04.036Z|I-OCEAN7-304-XXXX| 25.54 14.187 41.781 34.677 1504.1129 04:08:04.44M 2015-10-05T03:06:04.241Z|I-OCEAN7-304-XXXX| 25.49 14.187 41.781 34.677 1504.1125 04:08:04.62M 2015-10-05T03:06:04.441Z|I-OCEAN7-304-XXXX| 25.53 14.187 41.781 34.677 1504.1138 04:08:04.82M 2015-10-05T03:06:04.641Z|I-OCEAN7-304-XXXX| 25.53 14.187 41.781 34.678 1504.1140 04:08:05.04M 2015-10-05T03:06:04.846Z|I-OCEAN7-304-XXXX| 25.53 14.187 41.782 34.678 1504.1144 04:08:05.24M 2015-10-05T03:06:05.046Z|I-OCEAN7-304-XXXX| 25.53 14.188 41.782 34.678 1504.1146 04:08:05.43M 2015-10-05T03:06:05.268Z|I-OCEAN7-304-XXXX| 25.53 14.188 41.782 34.678 1504.1151 04:08:05.63M 2015-10-05T03:06:05.456Z|I-OCEAN7-304-XXXX| 25.52 14.188 41.782 34.678 1504.1157 04:08:05.83M 2015-10-05T03:06:05.656Z|I-OCEAN7-304-XXXX| 25.56 14.188 41.781 34.677 1504.1151 04:08:06.05M 2015-10-05T03:06:05.867Z|I-OCEAN7-304-XXXX| 25.56 14.188 41.781 34.677 1504.1150 04:08:06.25M 2015-10-05T03:06:06.066Z|I-OCEAN7-304-XXXX| 25.47 14.188 41.780 34.676 1504.1128 04:08:06.45M 2015-10-05T03:06:06.266Z|I-OCEAN7-304-XXXX| 25.48 14.188 41.780 34.675 1504.1123 04:08:06.65M 2015-10-05T03:06:06.471Z|I-OCEAN7-304-XXXX| 25.49 14.188 41.779 34.675 1504.1116 04:08:06.85M 2015-10-05T03:06:06.671Z|I-OCEAN7-304-XXXX| 25.49 14.188 41.778 34.674 1504.1107 04:08:07.07M 2015-10-05T03:06:06.876Z|I-OCEAN7-304-XXXX| 25.51 14.188 41.778 34.674 1504.1106 04:08:07.26M 2015-10-05T03:06:07.076Z|I-OCEAN7-304-XXXX| 25.52 14.188 41.777 34.673 1504.1113 04:08:07.47M 2015-10-05T03:06:07.281Z|I-OCEAN7-304-XXXX| 25.52 14.188 41.773 34.669 1504.1072 04:08:07.66M 2015-10-05T03:06:07.486Z|I-OCEAN7-304-XXXX| 25.49 14.188 41.763 34.660 1504.0948 04:08:07.86M 2015-10-05T03:06:07.686Z|I-OCEAN7-304-XXXX| 25.49 14.188 41.748 34.646 1504.0789 04:08:08.08M 2015-10-05T03:06:07.891Z|I-OCEAN7-304-XXXX| 25.49 14.188 41.747 34.645 1504.0771 04:08:08.28M 2015-10-05T03:06:08.096Z|I-OCEAN7-304-XXXX| 25.50 14.188 41.745 34.644 1504.0751 04:08:08.48M 2015-10-05T03:06:08.311Z|I-OCEAN7-304-XXXX| 25.53 14.188 41.743 34.642 1504.0734 04:08:08.68M 2015-10-05T03:06:08.501Z|I-OCEAN7-304-XXXX| 25.53 14.188 41.741 34.640 1504.0712 04:08:08.89M 2015-10-05T03:06:08.701Z|I-OCEAN7-304-XXXX| 25.52 14.188 41.739 34.638 1504.0692 04:08:09.10M 2015-10-05T03:06:08.908Z|I-OCEAN7-304-XXXX| 25.53 14.188 41.748 34.646 1504.0792 04:08:09.30M 2015-10-05T03:06:09.111Z|I-OCEAN7-304-XXXX| 25.53 14.188 41.754 34.652 1504.0858 04:08:09.49M 2015-10-05T03:06:09.311Z|I-OCEAN7-304-XXXX| 25.51 14.188 41.768 34.664 1504.1005 04:08:09.70M 2015-10-05T03:06:09.516Z|I-OCEAN7-304-XXXX| 25.51 14.188 41.769 34.666 1504.1023 04:08:09.89M 2015-10-05T03:06:09.716Z|I-OCEAN7-304-XXXX| 25.51 14.188 41.771 34.667 1504.1045 04:08:10.11M 2015-10-05T03:06:09.921Z|I-OCEAN7-304-XXXX| 25.53 14.188 41.773 34.669 1504.1073 04:08:10.31M 2015-10-05T03:06:10.126Z|I-OCEAN7-304-XXXX| 25.53 14.188 41.775 34.671 1504.1090 04:08:10.51M 2015-10-05T03:06:10.326Z|I-OCEAN7-304-XXXX| 25.54 14.188 41.777 34.673 1504.1112 04:08:10.71M 2015-10-05T03:06:10.531Z|I-OCEAN7-304-XXXX| 25.52 14.188 41.779 34.675 1504.1130 04:08:10.91M 2015-10-05T03:06:10.736Z|I-OCEAN7-304-XXXX| 25.52 14.188 41.781 34.677 1504.1151 04:08:11.13M 2015-10-05T03:06:10.936Z|I-OCEAN7-304-XXXX| 25.52 14.188 41.782 34.677 1504.1158 04:08:11.32M 2015-10-05T03:06:11.136Z|I-OCEAN7-304-XXXX| 25.52 14.188 41.782 34.677 1504.1167 04:08:11.52M 2015-10-05T03:06:11.341Z|I-OCEAN7-304-XXXX| 25.53 14.188 41.783 34.678 1504.1167 04:08:11.72M 2015-10-05T03:06:11.546Z|I-OCEAN7-304-XXXX| 25.53 14.188 41.784 34.679 1504.1169 04:08:11.92M 2015-10-05T03:06:11.746Z|I-OCEAN7-304-XXXX| 25.54 14.188 41.784 34.680 1504.1178 04:08:12.14M 2015-10-05T03:06:11.953Z|I-OCEAN7-304-XXXX| 25.56 14.188 41.785 34.681 1504.1190 04:08:12.34M 2015-10-05T03:06:12.156Z|I-OCEAN7-304-XXXX| 25.56 14.188 41.786 34.682 1504.1198 04:08:12.54M 2015-10-05T03:06:12.356Z|I-OCEAN7-304-XXXX| 25.54 14.188 41.786 34.682 1504.1199 04:08:12.74M 2015-10-05T03:06:12.561Z|I-OCEAN7-304-XXXX| 25.53 14.188 41.786 34.682 1504.1201 04:08:12.94M 2015-10-05T03:06:12.781Z|I-OCEAN7-304-XXXX| 25.53 14.188 41.787 34.682 1504.1206 04:08:13.16M 2015-10-05T03:06:12.966Z|I-OCEAN7-304-XXXX| 25.57 14.188 41.787 34.683 1504.1221 04:08:13.37M 2015-10-05T03:06:13.171Z|I-OCEAN7-304-XXXX| 25.54 14.188 41.788 34.683 1504.1222 04:08:13.56M 2015-10-05T03:06:13.376Z|I-OCEAN7-304-XXXX| 25.53 14.188 41.784 34.679 1504.1180 04:08:13.75M 2015-10-05T03:06:13.576Z|I-OCEAN7-304-XXXX| 25.53 14.188 41.784 34.679 1504.1178 04:08:13.95M 2015-10-05T03:06:13.776Z|I-OCEAN7-304-XXXX| 25.53 14.188 41.784 34.679 1504.1176 04:08:14.17M 2015-10-05T03:06:13.981Z|I-OCEAN7-304-XXXX| 25.53 14.188 41.784 34.679 1504.1177 04:08:14.37M 2015-10-05T03:06:14.186Z|I-OCEAN7-304-XXXX| 25.53 14.188 41.784 34.679 1504.1182 04:08:14.57M 2015-10-05T03:06:14.391Z|I-OCEAN7-304-XXXX| 25.54 14.188 41.784 34.679 1504.1184 04:08:14.77M 2015-10-05T03:06:14.591Z|I-OCEAN7-304-XXXX| 25.53 14.188 41.783 34.678 1504.1184 04:08:14.97M 2015-10-05T03:06:14.791Z|I-OCEAN7-304-XXXX| 25.53 14.188 41.783 34.678 1504.1179 04:08:15.18M 2015-10-05T03:06:14.996Z|I-OCEAN7-304-XXXX| 25.52 14.188 41.783 34.679 1504.1178 04:08:15.38M 2015-10-05T03:06:15.201Z|I-OCEAN7-304-XXXX| 25.53 14.188 41.784 34.679 1504.1187 04:08:15.58M 2015-10-05T03:06:15.401Z|I-OCEAN7-304-XXXX| 25.54 14.188 41.784 34.679 1504.1195 04:08:15.78M 2015-10-05T03:06:15.606Z|I-OCEAN7-304-XXXX| 25.54 14.188 41.784 34.679 1504.1191 04:08:16.00M 2015-10-05T03:06:15.811Z|I-OCEAN7-304-XXXX| 25.54 14.188 41.787 34.682 1504.1228 04:08:16.20M 2015-10-05T03:06:16.016Z|I-OCEAN7-304-XXXX| 25.54 14.188 41.788 34.683 1504.1229 04:08:16.40M 2015-10-05T03:06:16.216Z|I-OCEAN7-304-XXXX| 25.50 14.188 41.788 34.683 1504.1217 04:08:16.60M 2015-10-05T03:06:16.416Z|I-OCEAN7-304-XXXX| 25.53 14.188 41.787 34.683 1504.1212 04:08:16.80M 2015-10-05T03:06:16.621Z|I-OCEAN7-304-XXXX| 25.52 14.188 41.787 34.683 1504.1210 04:08:17.02M 2015-10-05T03:06:16.826Z|I-OCEAN7-304-XXXX| 25.52 14.188 41.787 34.682 1504.1206 04:08:17.21M 2015-10-05T03:06:17.026Z|I-OCEAN7-304-XXXX| 25.55 14.188 41.788 34.684 1504.1219 04:08:17.42M 2015-10-05T03:06:17.252Z|I-OCEAN7-304-XXXX| 25.55 14.187 41.788 34.684 1504.1207 04:08:17.61M 2015-10-05T03:06:17.432Z|I-OCEAN7-304-XXXX| 25.52 14.187 41.787 34.683 1504.1191 04:08:17.83M 2015-10-05T03:06:17.636Z|I-OCEAN7-304-XXXX| 25.52 14.187 41.787 34.683 1504.1187 04:08:18.03M 2015-10-05T03:06:17.841Z|I-OCEAN7-304-XXXX| 25.52 14.187 41.786 34.682 1504.1184 04:08:18.23M 2015-10-05T03:06:18.042Z|I-OCEAN7-304-XXXX| 25.52 14.187 41.786 34.682 1504.1189 04:08:18.43M 2015-10-05T03:06:18.247Z|I-OCEAN7-304-XXXX| 25.52 14.187 41.787 34.683 1504.1196 04:08:18.63M 2015-10-05T03:06:18.447Z|I-OCEAN7-304-XXXX| 25.51 14.187 41.787 34.683 1504.1200 04:08:18.83M 2015-10-05T03:06:18.652Z|I-OCEAN7-304-XXXX| 25.51 14.188 41.786 34.682 1504.1200 04:08:19.05M 2015-10-05T03:06:18.852Z|I-OCEAN7-304-XXXX| 25.47 14.188 41.786 34.682 1504.1194 04:08:19.25M 2015-10-05T03:06:19.057Z|I-OCEAN7-304-XXXX| 25.48 14.188 41.785 34.681 1504.1187 04:08:19.44M 2015-10-05T03:06:19.257Z|I-OCEAN7-304-XXXX| 25.50 14.188 41.785 34.680 1504.1176 04:08:19.64M 2015-10-05T03:06:19.462Z|I-OCEAN7-304-XXXX| 25.50 14.187 41.784 34.680 1504.1165 04:08:19.84M 2015-10-05T03:06:19.667Z|I-OCEAN7-304-XXXX| 25.50 14.187 41.784 34.680 1504.1155 04:08:20.06M 2015-10-05T03:06:19.872Z|I-OCEAN7-304-XXXX| 25.50 14.187 41.783 34.679 1504.1150 04:08:20.26M 2015-10-05T03:06:20.072Z|I-OCEAN7-304-XXXX| 25.54 14.187 41.782 34.679 1504.1147 04:08:20.46M 2015-10-05T03:06:20.277Z|I-OCEAN7-304-XXXX| 25.55 14.187 41.782 34.678 1504.1143 04:08:20.66M 2015-10-05T03:06:20.482Z|I-OCEAN7-304-XXXX| 25.50 14.187 41.782 34.678 1504.1132 04:08:20.86M 2015-10-05T03:06:20.682Z|I-OCEAN7-304-XXXX| 25.53 14.187 41.781 34.678 1504.1129 04:08:21.08M 2015-10-05T03:06:20.887Z|I-OCEAN7-304-XXXX| 25.53 14.187 41.781 34.678 1504.1129 04:08:21.27M 2015-10-05T03:06:21.108Z|I-OCEAN7-304-XXXX| 25.56 14.187 41.781 34.678 1504.1132 04:08:21.47M 2015-10-05T03:06:21.292Z|I-OCEAN7-304-XXXX| 25.54 14.187 41.780 34.677 1504.1116 04:08:21.68M 2015-10-05T03:06:21.508Z|I-OCEAN7-304-XXXX| 25.54 14.187 41.780 34.677 1504.1111 04:08:21.87M 2015-10-05T03:06:21.717Z|I-OCEAN7-304-XXXX| 25.54 14.186 41.780 34.677 1504.1106 04:08:22.09M 2015-10-05T03:06:21.908Z|I-OCEAN7-304-XXXX| 25.54 14.187 41.780 34.677 1504.1105 04:08:22.31M 2015-10-05T03:06:22.102Z|I-OCEAN7-304-XXXX| 25.54 14.187 41.780 34.676 1504.1112 04:08:22.49M 2015-10-05T03:06:22.307Z|I-OCEAN7-304-XXXX| 25.54 14.187 41.779 34.676 1504.1112 04:08:22.69M 2015-10-05T03:06:22.512Z|I-OCEAN7-304-XXXX| 25.54 14.187 41.778 34.675 1504.1110 04:08:22.89M 2015-10-05T03:06:22.712Z|I-OCEAN7-304-XXXX| 25.53 14.188 41.780 34.676 1504.1135 04:08:23.11M 2015-10-05T03:06:22.912Z|I-OCEAN7-304-XXXX| 25.53 14.188 41.780 34.676 1504.1141 04:08:23.30M 2015-10-05T03:06:23.117Z|I-OCEAN7-304-XXXX| 25.54 14.188 41.780 34.676 1504.1149 04:08:23.50M 2015-10-05T03:06:23.317Z|I-OCEAN7-304-XXXX| 25.54 14.188 41.781 34.676 1504.1151 04:08:23.70M 2015-10-05T03:06:23.527Z|I-OCEAN7-304-XXXX| 25.55 14.188 41.780 34.676 1504.1147 04:08:23.90M 2015-10-05T03:06:23.727Z|I-OCEAN7-304-XXXX| 25.50 14.188 41.780 34.676 1504.1134 04:08:24.12M 2015-10-05T03:06:23.932Z|I-OCEAN7-304-XXXX| 25.51 14.188 41.781 34.677 1504.1136 04:08:24.32M 2015-10-05T03:06:24.132Z|I-OCEAN7-304-XXXX| 25.51 14.188 41.781 34.677 1504.1143 04:08:24.52M 2015-10-05T03:06:24.348Z|I-OCEAN7-304-XXXX| 25.54 14.187 41.781 34.677 1504.1136 04:08:24.72M 2015-10-05T03:06:24.537Z|I-OCEAN7-304-XXXX| 25.54 14.188 41.780 34.676 1504.1132 04:08:24.92M 2015-10-05T03:06:24.742Z|I-OCEAN7-304-XXXX| 25.49 14.188 41.780 34.676 1504.1125 04:08:25.14M 2015-10-05T03:06:24.947Z|I-OCEAN7-304-XXXX| 25.49 14.188 41.780 34.676 1504.1122 04:08:25.33M 2015-10-05T03:06:25.147Z|I-OCEAN7-304-XXXX| 25.49 14.187 41.779 34.676 1504.1111 04:08:25.53M 2015-10-05T03:06:25.347Z|I-OCEAN7-304-XXXX| 25.49 14.187 41.778 34.675 1504.1099 04:08:25.73M 2015-10-05T03:06:25.552Z|I-OCEAN7-304-XXXX| 25.53 14.187 41.778 34.674 1504.1093 04:08:25.93M 2015-10-05T03:06:25.788Z|I-OCEAN7-304-XXXX| 25.52 14.187 41.777 34.674 1504.1078 04:08:26.15M 2015-10-05T03:06:25.962Z|I-OCEAN7-304-XXXX| 25.52 14.187 41.777 34.674 1504.1077 04:08:26.35M 2015-10-05T03:06:26.182Z|I-OCEAN7-304-XXXX| 25.52 14.187 41.777 34.674 1504.1071 04:08:26.55M 2015-10-05T03:06:26.367Z|I-OCEAN7-304-XXXX| 25.53 14.187 41.777 34.674 1504.1079 04:08:26.76M 2015-10-05T03:06:26.567Z|I-OCEAN7-304-XXXX| 25.53 14.187 41.778 34.674 1504.1095 04:08:26.94M 2015-10-05T03:06:26.777Z|I-OCEAN7-304-XXXX| 25.52 14.187 41.779 34.675 1504.1108 04:08:27.16M 2015-10-05T03:06:26.977Z|I-OCEAN7-304-XXXX| 25.50 14.187 41.780 34.676 1504.1116 04:08:27.37M 2015-10-05T03:06:27.177Z|I-OCEAN7-304-XXXX| 25.50 14.187 41.780 34.676 1504.1118 04:08:27.56M 2015-10-05T03:06:27.377Z|I-OCEAN7-304-XXXX| 25.52 14.188 41.781 34.677 1504.1138 04:08:27.76M 2015-10-05T03:06:27.587Z|I-OCEAN7-304-XXXX| 25.52 14.188 41.782 34.678 1504.1149 04:08:27.96M 2015-10-05T03:06:27.787Z|I-OCEAN7-304-XXXX| 25.55 14.188 41.782 34.677 1504.1151 04:08:28.18M 2015-10-05T03:06:27.992Z|I-OCEAN7-304-XXXX| 25.57 14.188 41.780 34.676 1504.1145 04:08:28.38M 2015-10-05T03:06:28.197Z|I-OCEAN7-304-XXXX| 25.57 14.188 41.765 34.662 1504.0984 04:08:28.58M 2015-10-05T03:06:28.397Z|I-OCEAN7-304-XXXX| 25.54 14.188 41.764 34.660 1504.0964 04:08:28.78M 2015-10-05T03:06:28.597Z|I-OCEAN7-304-XXXX| 25.54 14.188 41.762 34.659 1504.0955 04:08:28.97M 2015-10-05T03:06:28.828Z|I-OCEAN7-304-XXXX| 25.54 14.188 41.761 34.658 1504.0947 04:08:29.19M 2015-10-05T03:06:29.007Z|I-OCEAN7-304-XXXX| 25.58 14.188 41.760 34.657 1504.0938 04:08:29.40M 2015-10-05T03:06:29.207Z|I-OCEAN7-304-XXXX| 25.56 14.188 41.759 34.656 1504.0917 04:08:29.59M 2015-10-05T03:06:29.412Z|I-OCEAN7-304-XXXX| 25.58 14.188 41.758 34.655 1504.0896 04:08:29.79M 2015-10-05T03:06:29.617Z|I-OCEAN7-304-XXXX| 25.57 14.187 41.757 34.655 1504.0886 04:08:30.01M 2015-10-05T03:06:29.817Z|I-OCEAN7-304-XXXX| 25.57 14.187 41.758 34.655 1504.0889 04:08:30.21M 2015-10-05T03:06:30.022Z|I-OCEAN7-304-XXXX| 25.59 14.187 41.758 34.656 1504.0891 04:08:30.41M 2015-10-05T03:06:30.227Z|I-OCEAN7-304-XXXX| 25.56 14.189 41.758 34.655 1504.0922 04:08:30.61M 2015-10-05T03:06:30.427Z|I-OCEAN7-304-XXXX| 25.49 14.189 41.759 34.656 1504.0923 04:08:30.81M 2015-10-05T03:06:30.647Z|I-OCEAN7-304-XXXX| 25.52 14.189 41.759 34.656 1504.0931 04:08:31.03M 2015-10-05T03:06:30.832Z|I-OCEAN7-304-XXXX| 25.53 14.189 41.760 34.656 1504.0939 04:08:31.24M 2015-10-05T03:06:31.037Z|I-OCEAN7-304-XXXX| 25.53 14.189 41.760 34.656 1504.0947 04:08:31.42M 2015-10-05T03:06:31.242Z|I-OCEAN7-304-XXXX| 25.52 14.190 41.760 34.656 1504.0956 04:08:31.62M 2015-10-05T03:06:31.442Z|I-OCEAN7-304-XXXX| 25.53 14.190 41.760 34.656 1504.0964 04:08:31.82M 2015-10-05T03:06:31.647Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.761 34.656 1504.0968 04:08:32.04M 2015-10-05T03:06:31.847Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.761 34.657 1504.0964 04:08:32.24M 2015-10-05T03:06:32.052Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.761 34.657 1504.0963 04:08:32.44M 2015-10-05T03:06:32.252Z|I-OCEAN7-304-XXXX| 25.54 14.190 41.761 34.656 1504.0962 04:08:32.64M 2015-10-05T03:06:32.457Z|I-OCEAN7-304-XXXX| 25.54 14.190 41.760 34.655 1504.0953 04:08:32.84M 2015-10-05T03:06:32.662Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.757 34.653 1504.0917 04:08:33.06M 2015-10-05T03:06:32.867Z|I-OCEAN7-304-XXXX| 25.52 14.190 41.757 34.653 1504.0924 04:08:33.26M 2015-10-05T03:06:33.067Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.768 34.663 1504.1034 04:08:33.46M 2015-10-05T03:06:33.267Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.769 34.665 1504.1041 04:08:33.65M 2015-10-05T03:06:33.472Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.771 34.667 1504.1049 04:08:33.85M 2015-10-05T03:06:33.677Z|I-OCEAN7-304-XXXX| 25.51 14.188 41.773 34.669 1504.1067 04:08:34.07M 2015-10-05T03:06:33.877Z|I-OCEAN7-304-XXXX| 25.51 14.188 41.774 34.670 1504.1083 04:08:34.27M 2015-10-05T03:06:34.082Z|I-OCEAN7-304-XXXX| 25.53 14.188 41.776 34.672 1504.1097 04:08:34.47M 2015-10-05T03:06:34.282Z|I-OCEAN7-304-XXXX| 25.52 14.188 41.777 34.673 1504.1110 04:08:34.67M 2015-10-05T03:06:34.487Z|I-OCEAN7-304-XXXX| 25.52 14.188 41.778 34.674 1504.1123 04:08:34.87M 2015-10-05T03:06:34.693Z|I-OCEAN7-304-XXXX| 25.53 14.188 41.779 34.674 1504.1129 04:08:35.08M 2015-10-05T03:06:34.892Z|I-OCEAN7-304-XXXX| 25.54 14.188 41.779 34.675 1504.1140 04:08:35.29M 2015-10-05T03:06:35.117Z|I-OCEAN7-304-XXXX| 25.52 14.188 41.780 34.675 1504.1138 04:08:35.48M 2015-10-05T03:06:35.297Z|I-OCEAN7-304-XXXX| 25.55 14.188 41.773 34.670 1504.1069 04:08:35.70M 2015-10-05T03:06:35.502Z|I-OCEAN7-304-XXXX| 25.55 14.188 41.772 34.669 1504.1045 04:08:35.88M 2015-10-05T03:06:35.707Z|I-OCEAN7-304-XXXX| 25.53 14.187 41.770 34.668 1504.1017 04:08:36.10M 2015-10-05T03:06:35.907Z|I-OCEAN7-304-XXXX| 25.52 14.187 41.769 34.667 1504.0997 04:08:36.30M 2015-10-05T03:06:36.112Z|I-OCEAN7-304-XXXX| 25.52 14.187 41.768 34.666 1504.0991 04:08:36.50M 2015-10-05T03:06:36.312Z|I-OCEAN7-304-XXXX| 25.52 14.187 41.767 34.665 1504.0986 04:08:36.70M 2015-10-05T03:06:36.517Z|I-OCEAN7-304-XXXX| 25.52 14.188 41.767 34.664 1504.0985 04:08:36.90M 2015-10-05T03:06:36.722Z|I-OCEAN7-304-XXXX| 25.51 14.188 41.766 34.663 1504.0975 04:08:37.11M 2015-10-05T03:06:36.922Z|I-OCEAN7-304-XXXX| 25.51 14.188 41.767 34.664 1504.0985 04:08:37.31M 2015-10-05T03:06:37.127Z|I-OCEAN7-304-XXXX| 25.51 14.188 41.767 34.664 1504.0984 04:08:37.51M 2015-10-05T03:06:37.332Z|I-OCEAN7-304-XXXX| 25.56 14.187 41.767 34.664 1504.0992 04:08:37.71M 2015-10-05T03:06:37.532Z|I-OCEAN7-304-XXXX| 25.52 14.187 41.768 34.665 1504.0989 04:08:37.91M 2015-10-05T03:06:37.738Z|I-OCEAN7-304-XXXX| 25.54 14.187 41.768 34.665 1504.0991 04:08:38.13M 2015-10-05T03:06:37.942Z|I-OCEAN7-304-XXXX| 25.51 14.187 41.768 34.665 1504.0989 04:08:38.33M 2015-10-05T03:06:38.142Z|I-OCEAN7-304-XXXX| 25.53 14.187 41.769 34.666 1504.0995 04:08:38.53M 2015-10-05T03:06:38.342Z|I-OCEAN7-304-XXXX| 25.53 14.187 41.769 34.666 1504.1003 04:08:38.73M 2015-10-05T03:06:38.547Z|I-OCEAN7-304-XXXX| 25.53 14.187 41.770 34.667 1504.1016 04:08:38.92M 2015-10-05T03:06:38.753Z|I-OCEAN7-304-XXXX| 25.53 14.188 41.771 34.667 1504.1030 04:08:39.15M 2015-10-05T03:06:38.988Z|I-OCEAN7-304-XXXX| 25.58 14.188 41.771 34.668 1504.1042 04:08:39.35M 2015-10-05T03:06:39.158Z|I-OCEAN7-304-XXXX| 25.57 14.188 41.772 34.668 1504.1046 04:08:39.54M 2015-10-05T03:06:39.362Z|I-OCEAN7-304-XXXX| 25.57 14.187 41.772 34.668 1504.1042 04:08:39.74M 2015-10-05T03:06:39.578Z|I-OCEAN7-304-XXXX| 25.57 14.187 41.771 34.668 1504.1030 04:08:39.94M 2015-10-05T03:06:39.768Z|I-OCEAN7-304-XXXX| 25.56 14.187 41.771 34.669 1504.1023 04:08:40.18M 2015-10-05T03:06:39.972Z|I-OCEAN7-304-XXXX| 25.50 14.187 41.771 34.669 1504.1003 04:08:40.36M 2015-10-05T03:06:40.172Z|I-OCEAN7-304-XXXX| 25.46 14.186 41.771 34.669 1504.0994 04:08:40.56M 2015-10-05T03:06:40.377Z|I-OCEAN7-304-XXXX| 25.49 14.186 41.771 34.669 1504.0995 04:08:40.76M 2015-10-05T03:06:40.577Z|I-OCEAN7-304-XXXX| 25.50 14.186 41.771 34.669 1504.0999 04:08:40.96M 2015-10-05T03:06:40.782Z|I-OCEAN7-304-XXXX| 25.51 14.186 41.772 34.670 1504.1008 04:08:41.17M 2015-10-05T03:06:40.982Z|I-OCEAN7-304-XXXX| 25.50 14.186 41.772 34.670 1504.1014 04:08:41.38M 2015-10-05T03:06:41.188Z|I-OCEAN7-304-XXXX| 25.51 14.186 41.772 34.670 1504.1013 04:08:41.57M 2015-10-05T03:06:41.387Z|I-OCEAN7-304-XXXX| 25.51 14.186 41.772 34.670 1504.1011 04:08:41.77M 2015-10-05T03:06:41.593Z|I-OCEAN7-304-XXXX| 25.49 14.186 41.773 34.671 1504.1005 04:08:41.97M 2015-10-05T03:06:41.798Z|I-OCEAN7-304-XXXX| 25.50 14.186 41.773 34.671 1504.1005 04:08:42.19M 2015-10-05T03:06:42.003Z|I-OCEAN7-304-XXXX| 25.52 14.186 41.773 34.671 1504.1006 04:08:42.39M 2015-10-05T03:06:42.203Z|I-OCEAN7-304-XXXX| 25.55 14.185 41.772 34.671 1504.0997 04:08:42.59M 2015-10-05T03:06:42.408Z|I-OCEAN7-304-XXXX| 25.50 14.185 41.772 34.670 1504.0990 04:08:42.79M 2015-10-05T03:06:42.608Z|I-OCEAN7-304-XXXX| 25.48 14.186 41.772 34.670 1504.0990 04:08:43.00M 2015-10-05T03:06:42.808Z|I-OCEAN7-304-XXXX| 25.51 14.186 41.771 34.669 1504.0990 04:08:43.20M 2015-10-05T03:06:43.018Z|I-OCEAN7-304-XXXX| 25.51 14.186 41.771 34.669 1504.0996 04:08:43.40M 2015-10-05T03:06:43.218Z|I-OCEAN7-304-XXXX| 25.49 14.186 41.771 34.668 1504.0999 04:08:43.60M 2015-10-05T03:06:43.423Z|I-OCEAN7-304-XXXX| 25.50 14.187 41.771 34.668 1504.1008 04:08:43.80M 2015-10-05T03:06:43.623Z|I-OCEAN7-304-XXXX| 25.49 14.187 41.771 34.668 1504.1010 04:08:44.02M 2015-10-05T03:06:43.828Z|I-OCEAN7-304-XXXX| 25.50 14.187 41.770 34.668 1504.1010 04:08:44.22M 2015-10-05T03:06:44.048Z|I-OCEAN7-304-XXXX| 25.50 14.187 41.770 34.667 1504.1007 04:08:44.42M 2015-10-05T03:06:44.233Z|I-OCEAN7-304-XXXX| 25.50 14.187 41.770 34.667 1504.1011 04:08:44.63M 2015-10-05T03:06:44.438Z|I-OCEAN7-304-XXXX| 25.50 14.188 41.770 34.667 1504.1013 04:08:44.82M 2015-10-05T03:06:44.638Z|I-OCEAN7-304-XXXX| 25.51 14.188 41.770 34.666 1504.1018 04:08:45.04M 2015-10-05T03:06:44.843Z|I-OCEAN7-304-XXXX| 25.53 14.188 41.770 34.666 1504.1024 04:08:45.23M 2015-10-05T03:06:45.048Z|I-OCEAN7-304-XXXX| 25.56 14.188 41.770 34.667 1504.1035 04:08:45.43M 2015-10-05T03:06:45.243Z|I-OCEAN7-304-XXXX| 25.52 14.188 41.771 34.667 1504.1042 04:08:45.63M 2015-10-05T03:06:45.448Z|I-OCEAN7-304-XXXX| 25.51 14.188 41.771 34.668 1504.1047 04:08:45.83M 2015-10-05T03:06:45.653Z|I-OCEAN7-304-XXXX| 25.51 14.188 41.772 34.668 1504.1055 04:08:46.05M 2015-10-05T03:06:45.858Z|I-OCEAN7-304-XXXX| 25.51 14.188 41.773 34.669 1504.1062 04:08:46.25M 2015-10-05T03:06:46.063Z|I-OCEAN7-304-XXXX| 25.56 14.188 41.773 34.669 1504.1066 04:08:46.45M 2015-10-05T03:06:46.263Z|I-OCEAN7-304-XXXX| 25.51 14.190 41.776 34.670 1504.1129 04:08:46.65M 2015-10-05T03:06:46.468Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.776 34.670 1504.1129 04:08:46.84M 2015-10-05T03:06:46.668Z|I-OCEAN7-304-XXXX| 25.52 14.190 41.776 34.671 1504.1138 04:08:47.07M 2015-10-05T03:06:46.873Z|I-OCEAN7-304-XXXX| 25.51 14.190 41.777 34.671 1504.1139 04:08:47.26M 2015-10-05T03:06:47.073Z|I-OCEAN7-304-XXXX| 25.51 14.190 41.776 34.671 1504.1140 04:08:47.46M 2015-10-05T03:06:47.278Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.776 34.670 1504.1130 04:08:47.66M 2015-10-05T03:06:47.483Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.776 34.670 1504.1143 04:08:47.86M 2015-10-05T03:06:47.683Z|I-OCEAN7-304-XXXX| 25.52 14.190 41.776 34.670 1504.1138 04:08:48.08M 2015-10-05T03:06:47.888Z|I-OCEAN7-304-XXXX| 25.51 14.190 41.776 34.670 1504.1125 04:08:48.28M 2015-10-05T03:06:48.108Z|I-OCEAN7-304-XXXX| 25.51 14.190 41.775 34.670 1504.1117 04:08:48.48M 2015-10-05T03:06:48.293Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.775 34.670 1504.1108 04:08:48.68M 2015-10-05T03:06:48.513Z|I-OCEAN7-304-XXXX| 25.52 14.189 41.774 34.669 1504.1100 04:08:48.88M 2015-10-05T03:06:48.698Z|I-OCEAN7-304-XXXX| 25.53 14.189 41.774 34.669 1504.1097 04:08:49.11M 2015-10-05T03:06:48.903Z|I-OCEAN7-304-XXXX| 25.53 14.189 41.775 34.670 1504.1095 04:08:49.29M 2015-10-05T03:06:49.103Z|I-OCEAN7-304-XXXX| 25.53 14.188 41.774 34.670 1504.1084 04:08:49.49M 2015-10-05T03:06:49.308Z|I-OCEAN7-304-XXXX| 25.53 14.188 41.774 34.670 1504.1072 04:08:49.69M 2015-10-05T03:06:49.513Z|I-OCEAN7-304-XXXX| 25.53 14.188 41.774 34.670 1504.1064 04:08:49.89M 2015-10-05T03:06:49.713Z|I-OCEAN7-304-XXXX| 25.51 14.188 41.774 34.670 1504.1060 04:08:50.11M 2015-10-05T03:06:49.918Z|I-OCEAN7-304-XXXX| 25.50 14.188 41.774 34.670 1504.1066 04:08:50.31M 2015-10-05T03:06:50.123Z|I-OCEAN7-304-XXXX| 25.50 14.188 41.773 34.669 1504.1069 04:08:50.51M 2015-10-05T03:06:50.323Z|I-OCEAN7-304-XXXX| 25.52 14.188 41.773 34.669 1504.1071 04:08:50.71M 2015-10-05T03:06:50.528Z|I-OCEAN7-304-XXXX| 25.49 14.189 41.777 34.672 1504.1115 04:08:50.91M 2015-10-05T03:06:50.733Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.777 34.672 1504.1130 04:08:51.13M 2015-10-05T03:06:50.933Z|I-OCEAN7-304-XXXX| 25.47 14.189 41.777 34.672 1504.1132 04:08:51.33M 2015-10-05T03:06:51.138Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.777 34.672 1504.1138 04:08:51.52M 2015-10-05T03:06:51.338Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.777 34.672 1504.1133 04:08:51.72M 2015-10-05T03:06:51.543Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.776 34.672 1504.1118 04:08:51.92M 2015-10-05T03:06:51.743Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.776 34.671 1504.1106 04:08:52.14M 2015-10-05T03:06:51.948Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.775 34.670 1504.1101 04:08:52.34M 2015-10-05T03:06:52.188Z|I-OCEAN7-304-XXXX| 25.52 14.189 41.774 34.669 1504.1095 04:08:52.54M 2015-10-05T03:06:52.353Z|I-OCEAN7-304-XXXX| 25.55 14.189 41.773 34.669 1504.1099 04:08:52.74M 2015-10-05T03:06:52.558Z|I-OCEAN7-304-XXXX| 25.55 14.189 41.773 34.668 1504.1088 04:08:52.93M 2015-10-05T03:06:52.758Z|I-OCEAN7-304-XXXX| 25.52 14.189 41.772 34.667 1504.1068 04:08:53.15M 2015-10-05T03:06:52.978Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.771 34.667 1504.1052 04:08:53.35M 2015-10-05T03:06:53.163Z|I-OCEAN7-304-XXXX| 25.51 14.188 41.771 34.667 1504.1040 04:08:53.57M 2015-10-05T03:06:53.368Z|I-OCEAN7-304-XXXX| 25.51 14.188 41.770 34.667 1504.1031 04:08:53.75M 2015-10-05T03:06:53.568Z|I-OCEAN7-304-XXXX| 25.53 14.188 41.770 34.667 1504.1034 04:08:53.95M 2015-10-05T03:06:53.778Z|I-OCEAN7-304-XXXX| 25.53 14.188 41.770 34.667 1504.1031 04:08:54.17M 2015-10-05T03:06:53.978Z|I-OCEAN7-304-XXXX| 25.50 14.188 41.770 34.667 1504.1024 04:08:54.37M 2015-10-05T03:06:54.183Z|I-OCEAN7-304-XXXX| 25.50 14.186 41.770 34.668 1504.0994 04:08:54.57M 2015-10-05T03:06:54.383Z|I-OCEAN7-304-XXXX| 25.51 14.186 41.770 34.668 1504.0997 04:08:54.77M 2015-10-05T03:06:54.588Z|I-OCEAN7-304-XXXX| 25.52 14.186 41.771 34.669 1504.1001 04:08:54.97M 2015-10-05T03:06:54.793Z|I-OCEAN7-304-XXXX| 25.52 14.186 41.772 34.670 1504.1011 04:08:55.18M 2015-10-05T03:06:54.993Z|I-OCEAN7-304-XXXX| 25.55 14.186 41.773 34.671 1504.1024 04:08:55.38M 2015-10-05T03:06:55.198Z|I-OCEAN7-304-XXXX| 25.54 14.186 41.773 34.671 1504.1023 04:08:55.58M 2015-10-05T03:06:55.398Z|I-OCEAN7-304-XXXX| 25.54 14.186 41.774 34.672 1504.1023 04:08:55.78M 2015-10-05T03:06:55.603Z|I-OCEAN7-304-XXXX| 25.54 14.186 41.774 34.672 1504.1028 04:08:56.00M 2015-10-05T03:06:55.808Z|I-OCEAN7-304-XXXX| 25.54 14.186 41.774 34.672 1504.1040 04:08:56.20M 2015-10-05T03:06:56.013Z|I-OCEAN7-304-XXXX| 25.56 14.186 41.775 34.673 1504.1053 04:08:56.40M 2015-10-05T03:06:56.213Z|I-OCEAN7-304-XXXX| 25.53 14.187 41.772 34.670 1504.1022 04:08:56.60M 2015-10-05T03:06:56.418Z|I-OCEAN7-304-XXXX| 25.56 14.187 41.772 34.669 1504.1025 04:08:56.80M 2015-10-05T03:06:56.618Z|I-OCEAN7-304-XXXX| 25.51 14.187 41.772 34.669 1504.1024 04:08:57.02M 2015-10-05T03:06:56.818Z|I-OCEAN7-304-XXXX| 25.51 14.187 41.772 34.669 1504.1033 04:08:57.21M 2015-10-05T03:06:57.023Z|I-OCEAN7-304-XXXX| 25.51 14.188 41.772 34.669 1504.1046 04:08:57.41M 2015-10-05T03:06:57.228Z|I-OCEAN7-304-XXXX| 25.53 14.188 41.772 34.668 1504.1062 04:08:57.61M 2015-10-05T03:06:57.448Z|I-OCEAN7-304-XXXX| 25.53 14.189 41.772 34.668 1504.1068 04:08:57.81M 2015-10-05T03:06:57.633Z|I-OCEAN7-304-XXXX| 25.53 14.189 41.772 34.668 1504.1069 04:08:58.05M 2015-10-05T03:06:57.833Z|I-OCEAN7-304-XXXX| 25.53 14.189 41.773 34.669 1504.1080 04:08:58.23M 2015-10-05T03:06:58.038Z|I-OCEAN7-304-XXXX| 25.53 14.189 41.772 34.668 1504.1073 04:08:58.43M 2015-10-05T03:06:58.243Z|I-OCEAN7-304-XXXX| 25.54 14.189 41.772 34.667 1504.1071 04:08:58.63M 2015-10-05T03:06:58.443Z|I-OCEAN7-304-XXXX| 25.54 14.189 41.771 34.666 1504.1071 04:08:58.83M 2015-10-05T03:06:58.648Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.771 34.666 1504.1055 04:08:59.04M 2015-10-05T03:06:58.853Z|I-OCEAN7-304-XXXX| 25.53 14.189 41.771 34.666 1504.1051 04:08:59.24M 2015-10-05T03:06:59.058Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.770 34.666 1504.1045 04:08:59.44M 2015-10-05T03:06:59.258Z|I-OCEAN7-304-XXXX| 25.55 14.189 41.770 34.665 1504.1044 04:08:59.64M 2015-10-05T03:06:59.458Z|I-OCEAN7-304-XXXX| 25.54 14.189 41.769 34.664 1504.1035 04:08:59.84M 2015-10-05T03:06:59.663Z|I-OCEAN7-304-XXXX| 25.54 14.189 41.769 34.665 1504.1035 04:09:00.06M 2015-10-05T03:06:59.868Z|I-OCEAN7-304-XXXX| 25.54 14.189 41.769 34.665 1504.1041 04:09:00.26M