2015-10-05T03:05:00.078Z|I-OCEAN7-304-XXXX| 25.53 14.188 41.777 34.673 1504.1111 04:07:00.46M 2015-10-05T03:05:00.283Z|I-OCEAN7-304-XXXX| 25.58 14.188 41.778 34.674 1504.1118 04:07:00.66M 2015-10-05T03:05:00.488Z|I-OCEAN7-304-XXXX| 25.58 14.188 41.778 34.675 1504.1118 04:07:00.86M 2015-10-05T03:05:00.688Z|I-OCEAN7-304-XXXX| 25.58 14.187 41.779 34.675 1504.1124 04:07:01.08M 2015-10-05T03:05:00.893Z|I-OCEAN7-304-XXXX| 25.59 14.187 41.779 34.676 1504.1125 04:07:01.28M 2015-10-05T03:05:01.093Z|I-OCEAN7-304-XXXX| 25.58 14.187 41.779 34.676 1504.1119 04:07:01.48M 2015-10-05T03:05:01.313Z|I-OCEAN7-304-XXXX| 25.58 14.187 41.780 34.676 1504.1119 04:07:01.67M 2015-10-05T03:05:01.503Z|I-OCEAN7-304-XXXX| 25.57 14.187 41.780 34.676 1504.1125 04:07:01.89M 2015-10-05T03:05:01.703Z|I-OCEAN7-304-XXXX| 25.52 14.187 41.780 34.676 1504.1121 04:07:02.10M 2015-10-05T03:05:01.947Z|I-OCEAN7-304-XXXX| 25.52 14.188 41.779 34.675 1504.1118 04:07:02.29M 2015-10-05T03:05:02.113Z|I-OCEAN7-304-XXXX| 25.56 14.188 41.779 34.675 1504.1124 04:07:02.49M 2015-10-05T03:05:02.313Z|I-OCEAN7-304-XXXX| 25.53 14.188 41.779 34.675 1504.1119 04:07:02.69M 2015-10-05T03:05:02.513Z|I-OCEAN7-304-XXXX| 25.54 14.188 41.779 34.674 1504.1123 04:07:02.89M 2015-10-05T03:05:02.718Z|I-OCEAN7-304-XXXX| 25.54 14.188 41.778 34.674 1504.1128 04:07:03.11M 2015-10-05T03:05:02.923Z|I-OCEAN7-304-XXXX| 25.52 14.188 41.778 34.673 1504.1124 04:07:03.31M 2015-10-05T03:05:03.148Z|I-OCEAN7-304-XXXX| 25.55 14.188 41.778 34.673 1504.1130 04:07:03.51M 2015-10-05T03:05:03.328Z|I-OCEAN7-304-XXXX| 25.53 14.189 41.778 34.673 1504.1130 04:07:03.71M 2015-10-05T03:05:03.533Z|I-OCEAN7-304-XXXX| 25.53 14.189 41.778 34.673 1504.1129 04:07:03.91M 2015-10-05T03:05:03.733Z|I-OCEAN7-304-XXXX| 25.56 14.189 41.777 34.673 1504.1128 04:07:04.13M 2015-10-05T03:05:03.938Z|I-OCEAN7-304-XXXX| 25.56 14.189 41.777 34.673 1504.1127 04:07:04.32M 2015-10-05T03:05:04.143Z|I-OCEAN7-304-XXXX| 25.55 14.189 41.777 34.672 1504.1121 04:07:04.52M 2015-10-05T03:05:04.343Z|I-OCEAN7-304-XXXX| 25.55 14.188 41.776 34.672 1504.1108 04:07:04.72M 2015-10-05T03:05:04.543Z|I-OCEAN7-304-XXXX| 25.53 14.188 41.776 34.672 1504.1102 04:07:04.92M 2015-10-05T03:05:04.751Z|I-OCEAN7-304-XXXX| 25.53 14.188 41.776 34.672 1504.1093 04:07:05.14M 2015-10-05T03:05:04.953Z|I-OCEAN7-304-XXXX| 25.52 14.188 41.777 34.673 1504.1095 04:07:05.34M 2015-10-05T03:05:05.158Z|I-OCEAN7-304-XXXX| 25.54 14.188 41.777 34.673 1504.1097 04:07:05.54M 2015-10-05T03:05:05.358Z|I-OCEAN7-304-XXXX| 25.54 14.188 41.776 34.673 1504.1097 04:07:05.74M 2015-10-05T03:05:05.563Z|I-OCEAN7-304-XXXX| 25.52 14.188 41.776 34.672 1504.1095 04:07:05.94M 2015-10-05T03:05:05.783Z|I-OCEAN7-304-XXXX| 25.52 14.188 41.776 34.672 1504.1093 04:07:06.15M 2015-10-05T03:05:05.968Z|I-OCEAN7-304-XXXX| 25.52 14.188 41.776 34.673 1504.1090 04:07:06.37M 2015-10-05T03:05:06.168Z|I-OCEAN7-304-XXXX| 25.49 14.187 41.776 34.673 1504.1079 04:07:06.55M 2015-10-05T03:05:06.373Z|I-OCEAN7-304-XXXX| 25.49 14.187 41.776 34.673 1504.1066 04:07:06.75M 2015-10-05T03:05:06.578Z|I-OCEAN7-304-XXXX| 25.54 14.187 41.775 34.672 1504.1063 04:07:06.95M 2015-10-05T03:05:06.778Z|I-OCEAN7-304-XXXX| 25.54 14.187 41.774 34.671 1504.1056 04:07:07.17M 2015-10-05T03:05:06.978Z|I-OCEAN7-304-XXXX| 25.54 14.187 41.773 34.670 1504.1040 04:07:07.37M 2015-10-05T03:05:07.183Z|I-OCEAN7-304-XXXX| 25.54 14.187 41.772 34.669 1504.1025 04:07:07.56M 2015-10-05T03:05:07.394Z|I-OCEAN7-304-XXXX| 25.54 14.187 41.771 34.669 1504.1016 04:07:07.77M 2015-10-05T03:05:07.594Z|I-OCEAN7-304-XXXX| 25.53 14.187 41.770 34.667 1504.1003 04:07:07.97M 2015-10-05T03:05:07.794Z|I-OCEAN7-304-XXXX| 25.51 14.187 41.770 34.667 1504.0995 04:07:08.18M 2015-10-05T03:05:07.999Z|I-OCEAN7-304-XXXX| 25.48 14.187 41.769 34.667 1504.0981 04:07:08.38M 2015-10-05T03:05:08.199Z|I-OCEAN7-304-XXXX| 25.54 14.187 41.769 34.666 1504.0990 04:07:08.58M 2015-10-05T03:05:08.403Z|I-OCEAN7-304-XXXX| 25.54 14.187 41.769 34.666 1504.0992 04:07:08.78M 2015-10-05T03:05:08.627Z|I-OCEAN7-304-XXXX| 25.55 14.187 41.769 34.666 1504.0994 04:07:09.00M 2015-10-05T03:05:08.809Z|I-OCEAN7-304-XXXX| 25.55 14.187 41.769 34.666 1504.0992 04:07:09.20M 2015-10-05T03:05:09.014Z|I-OCEAN7-304-XXXX| 25.55 14.187 41.769 34.666 1504.1001 04:07:09.40M 2015-10-05T03:05:09.214Z|I-OCEAN7-304-XXXX| 25.55 14.187 41.769 34.666 1504.1012 04:07:09.60M 2015-10-05T03:05:09.419Z|I-OCEAN7-304-XXXX| 25.55 14.188 41.770 34.666 1504.1027 04:07:09.79M 2015-10-05T03:05:09.624Z|I-OCEAN7-304-XXXX| 25.55 14.188 41.771 34.667 1504.1042 04:07:10.01M 2015-10-05T03:05:09.824Z|I-OCEAN7-304-XXXX| 25.55 14.188 41.772 34.668 1504.1056 04:07:10.21M 2015-10-05T03:05:10.031Z|I-OCEAN7-304-XXXX| 25.57 14.188 41.774 34.670 1504.1080 04:07:10.41M 2015-10-05T03:05:10.249Z|I-OCEAN7-304-XXXX| 25.54 14.188 41.776 34.671 1504.1097 04:07:10.61M 2015-10-05T03:05:10.434Z|I-OCEAN7-304-XXXX| 25.54 14.188 41.778 34.673 1504.1112 04:07:10.83M 2015-10-05T03:05:10.639Z|I-OCEAN7-304-XXXX| 25.53 14.188 41.779 34.675 1504.1132 04:07:11.03M 2015-10-05T03:05:10.844Z|I-OCEAN7-304-XXXX| 25.55 14.188 41.780 34.675 1504.1145 04:07:11.23M 2015-10-05T03:05:11.044Z|I-OCEAN7-304-XXXX| 25.55 14.188 41.780 34.676 1504.1152 04:07:11.43M 2015-10-05T03:05:11.244Z|I-OCEAN7-304-XXXX| 25.55 14.188 41.780 34.676 1504.1157 04:07:11.62M 2015-10-05T03:05:11.449Z|I-OCEAN7-304-XXXX| 25.55 14.189 41.781 34.676 1504.1160 04:07:11.82M 2015-10-05T03:05:11.654Z|I-OCEAN7-304-XXXX| 25.55 14.188 41.781 34.676 1504.1156 04:07:12.04M 2015-10-05T03:05:11.859Z|I-OCEAN7-304-XXXX| 25.57 14.188 41.781 34.677 1504.1161 04:07:12.25M 2015-10-05T03:05:12.059Z|I-OCEAN7-304-XXXX| 25.54 14.188 41.781 34.677 1504.1160 04:07:12.44M 2015-10-05T03:05:12.264Z|I-OCEAN7-304-XXXX| 25.53 14.188 41.781 34.677 1504.1152 04:07:12.64M 2015-10-05T03:05:12.464Z|I-OCEAN7-304-XXXX| 25.53 14.188 41.781 34.676 1504.1145 04:07:12.84M 2015-10-05T03:05:12.671Z|I-OCEAN7-304-XXXX| 25.54 14.188 41.780 34.676 1504.1141 04:07:13.06M 2015-10-05T03:05:12.870Z|I-OCEAN7-304-XXXX| 25.54 14.188 41.780 34.675 1504.1140 04:07:13.26M 2015-10-05T03:05:13.074Z|I-OCEAN7-304-XXXX| 25.54 14.188 41.779 34.675 1504.1135 04:07:13.46M 2015-10-05T03:05:13.279Z|I-OCEAN7-304-XXXX| 25.55 14.188 41.779 34.675 1504.1135 04:07:13.66M 2015-10-05T03:05:13.479Z|I-OCEAN7-304-XXXX| 25.53 14.189 41.778 34.673 1504.1138 04:07:13.86M 2015-10-05T03:05:13.684Z|I-OCEAN7-304-XXXX| 25.53 14.189 41.778 34.673 1504.1139 04:07:14.08M 2015-10-05T03:05:13.884Z|I-OCEAN7-304-XXXX| 25.54 14.189 41.778 34.673 1504.1145 04:07:14.27M 2015-10-05T03:05:14.089Z|I-OCEAN7-304-XXXX| 25.53 14.189 41.779 34.673 1504.1149 04:07:14.47M 2015-10-05T03:05:14.294Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.779 34.674 1504.1147 04:07:14.67M 2015-10-05T03:05:14.494Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.779 34.674 1504.1151 04:07:14.87M 2015-10-05T03:05:14.714Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.780 34.674 1504.1160 04:07:15.09M 2015-10-05T03:05:14.904Z|I-OCEAN7-304-XXXX| 25.53 14.189 41.780 34.674 1504.1158 04:07:15.30M 2015-10-05T03:05:15.104Z|I-OCEAN7-304-XXXX| 25.52 14.189 41.779 34.674 1504.1151 04:07:15.49M 2015-10-05T03:05:15.311Z|I-OCEAN7-304-XXXX| 25.52 14.189 41.779 34.674 1504.1151 04:07:15.69M 2015-10-05T03:05:15.509Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.779 34.674 1504.1150 04:07:15.89M 2015-10-05T03:05:15.709Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.780 34.674 1504.1154 04:07:16.10M 2015-10-05T03:05:15.914Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.780 34.675 1504.1160 04:07:16.30M 2015-10-05T03:05:16.119Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.780 34.675 1504.1165 04:07:16.50M 2015-10-05T03:05:16.319Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.781 34.675 1504.1167 04:07:16.70M 2015-10-05T03:05:16.524Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.782 34.677 1504.1166 04:07:16.90M 2015-10-05T03:05:16.729Z|I-OCEAN7-304-XXXX| 25.51 14.188 41.782 34.677 1504.1163 04:07:17.12M 2015-10-05T03:05:16.934Z|I-OCEAN7-304-XXXX| 25.46 14.188 41.782 34.678 1504.1152 04:07:17.32M 2015-10-05T03:05:17.134Z|I-OCEAN7-304-XXXX| 25.46 14.188 41.783 34.678 1504.1162 04:07:17.52M 2015-10-05T03:05:17.339Z|I-OCEAN7-304-XXXX| 25.51 14.188 41.783 34.679 1504.1173 04:07:17.72M 2015-10-05T03:05:17.544Z|I-OCEAN7-304-XXXX| 25.54 14.188 41.784 34.679 1504.1182 04:07:17.92M 2015-10-05T03:05:17.744Z|I-OCEAN7-304-XXXX| 25.49 14.188 41.784 34.680 1504.1178 04:07:18.14M 2015-10-05T03:05:17.953Z|I-OCEAN7-304-XXXX| 25.50 14.188 41.782 34.678 1504.1161 04:07:18.33M 2015-10-05T03:05:18.150Z|I-OCEAN7-304-XXXX| 25.48 14.188 41.782 34.677 1504.1151 04:07:18.53M 2015-10-05T03:05:18.354Z|I-OCEAN7-304-XXXX| 25.51 14.188 41.781 34.677 1504.1157 04:07:18.73M 2015-10-05T03:05:18.554Z|I-OCEAN7-304-XXXX| 25.49 14.188 41.781 34.676 1504.1146 04:07:18.93M 2015-10-05T03:05:18.759Z|I-OCEAN7-304-XXXX| 25.50 14.188 41.770 34.666 1504.1034 04:07:19.15M 2015-10-05T03:05:18.959Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.769 34.665 1504.1033 04:07:19.35M 2015-10-05T03:05:19.184Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.769 34.664 1504.1035 04:07:19.55M 2015-10-05T03:05:19.369Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.769 34.664 1504.1039 04:07:19.76M 2015-10-05T03:05:19.569Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.769 34.664 1504.1055 04:07:19.94M 2015-10-05T03:05:19.774Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.770 34.664 1504.1062 04:07:20.16M 2015-10-05T03:05:19.979Z|I-OCEAN7-304-XXXX| 25.51 14.190 41.770 34.665 1504.1071 04:07:20.36M 2015-10-05T03:05:20.179Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.770 34.665 1504.1071 04:07:20.56M 2015-10-05T03:05:20.384Z|I-OCEAN7-304-XXXX| 25.54 14.190 41.761 34.657 1504.0978 04:07:20.76M 2015-10-05T03:05:20.584Z|I-OCEAN7-304-XXXX| 25.54 14.190 41.760 34.656 1504.0963 04:07:20.96M 2015-10-05T03:05:20.790Z|I-OCEAN7-304-XXXX| 25.54 14.190 41.759 34.655 1504.0953 04:07:21.18M 2015-10-05T03:05:20.989Z|I-OCEAN7-304-XXXX| 25.51 14.190 41.759 34.654 1504.0945 04:07:21.38M 2015-10-05T03:05:21.191Z|I-OCEAN7-304-XXXX| 25.52 14.190 41.759 34.655 1504.0950 04:07:21.58M 2015-10-05T03:05:21.399Z|I-OCEAN7-304-XXXX| 25.52 14.190 41.760 34.656 1504.0956 04:07:21.77M 2015-10-05T03:05:21.599Z|I-OCEAN7-304-XXXX| 25.52 14.189 41.761 34.657 1504.0959 04:07:21.97M 2015-10-05T03:05:21.804Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.762 34.658 1504.0973 04:07:22.19M 2015-10-05T03:05:22.009Z|I-OCEAN7-304-XXXX| 25.55 14.189 41.765 34.661 1504.0995 04:07:22.39M 2015-10-05T03:05:22.209Z|I-OCEAN7-304-XXXX| 25.49 14.189 41.767 34.663 1504.1003 04:07:22.59M 2015-10-05T03:05:22.414Z|I-OCEAN7-304-XXXX| 25.53 14.189 41.768 34.664 1504.1028 04:07:22.79M 2015-10-05T03:05:22.619Z|I-OCEAN7-304-XXXX| 25.50 14.188 41.770 34.666 1504.1031 04:07:23.01M 2015-10-05T03:05:22.819Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.770 34.666 1504.1046 04:07:23.21M 2015-10-05T03:05:23.024Z|I-OCEAN7-304-XXXX| 25.53 14.189 41.771 34.666 1504.1060 04:07:23.41M 2015-10-05T03:05:23.224Z|I-OCEAN7-304-XXXX| 25.53 14.189 41.772 34.667 1504.1063 04:07:23.61M 2015-10-05T03:05:23.430Z|I-OCEAN7-304-XXXX| 25.55 14.189 41.773 34.668 1504.1072 04:07:23.81M 2015-10-05T03:05:23.644Z|I-OCEAN7-304-XXXX| 25.56 14.189 41.774 34.669 1504.1090 04:07:24.03M 2015-10-05T03:05:23.834Z|I-OCEAN7-304-XXXX| 25.56 14.189 41.775 34.671 1504.1104 04:07:24.24M 2015-10-05T03:05:24.067Z|I-OCEAN7-304-XXXX| 25.56 14.189 41.776 34.672 1504.1113 04:07:24.42M 2015-10-05T03:05:24.267Z|I-OCEAN7-304-XXXX| 25.57 14.189 41.776 34.672 1504.1118 04:07:24.62M 2015-10-05T03:05:24.439Z|I-OCEAN7-304-XXXX| 25.53 14.189 41.777 34.672 1504.1119 04:07:24.82M 2015-10-05T03:05:24.644Z|I-OCEAN7-304-XXXX| 25.53 14.189 41.777 34.672 1504.1122 04:07:25.03M 2015-10-05T03:05:24.849Z|I-OCEAN7-304-XXXX| 25.54 14.189 41.777 34.672 1504.1121 04:07:25.24M 2015-10-05T03:05:25.054Z|I-OCEAN7-304-XXXX| 25.54 14.189 41.776 34.672 1504.1121 04:07:25.44M 2015-10-05T03:05:25.254Z|I-OCEAN7-304-XXXX| 25.53 14.189 41.777 34.672 1504.1124 04:07:25.64M 2015-10-05T03:05:25.459Z|I-OCEAN7-304-XXXX| 25.54 14.189 41.778 34.673 1504.1135 04:07:25.84M 2015-10-05T03:05:25.664Z|I-OCEAN7-304-XXXX| 25.54 14.189 41.780 34.675 1504.1157 04:07:26.05M 2015-10-05T03:05:25.864Z|I-OCEAN7-304-XXXX| 25.57 14.189 41.781 34.676 1504.1178 04:07:26.25M 2015-10-05T03:05:26.070Z|I-OCEAN7-304-XXXX| 25.52 14.189 41.783 34.678 1504.1188 04:07:26.45M 2015-10-05T03:05:26.269Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.785 34.680 1504.1206 04:07:26.65M 2015-10-05T03:05:26.474Z|I-OCEAN7-304-XXXX| 25.53 14.189 41.787 34.682 1504.1233 04:07:26.85M 2015-10-05T03:05:26.674Z|I-OCEAN7-304-XXXX| 25.53 14.188 41.790 34.684 1504.1254 04:07:27.07M 2015-10-05T03:05:26.879Z|I-OCEAN7-304-XXXX| 25.53 14.188 41.790 34.684 1504.1250 04:07:27.27M 2015-10-05T03:05:27.079Z|I-OCEAN7-304-XXXX| 25.53 14.188 41.789 34.683 1504.1243 04:07:27.46M 2015-10-05T03:05:27.284Z|I-OCEAN7-304-XXXX| 25.53 14.188 41.788 34.682 1504.1228 04:07:27.66M 2015-10-05T03:05:27.489Z|I-OCEAN7-304-XXXX| 25.53 14.188 41.787 34.682 1504.1226 04:07:27.86M 2015-10-05T03:05:27.689Z|I-OCEAN7-304-XXXX| 25.55 14.188 41.787 34.682 1504.1217 04:07:28.09M 2015-10-05T03:05:27.894Z|I-OCEAN7-304-XXXX| 25.52 14.188 41.786 34.681 1504.1199 04:07:28.28M 2015-10-05T03:05:28.115Z|I-OCEAN7-304-XXXX| 25.55 14.188 41.785 34.680 1504.1187 04:07:28.48M 2015-10-05T03:05:28.299Z|I-OCEAN7-304-XXXX| 25.55 14.188 41.784 34.680 1504.1180 04:07:28.70M 2015-10-05T03:05:28.504Z|I-OCEAN7-304-XXXX| 25.55 14.188 41.784 34.680 1504.1174 04:07:28.88M 2015-10-05T03:05:28.710Z|I-OCEAN7-304-XXXX| 25.52 14.188 41.784 34.679 1504.1169 04:07:29.10M 2015-10-05T03:05:28.909Z|I-OCEAN7-304-XXXX| 25.55 14.188 41.783 34.679 1504.1169 04:07:29.30M 2015-10-05T03:05:29.114Z|I-OCEAN7-304-XXXX| 25.51 14.188 41.783 34.679 1504.1161 04:07:29.50M 2015-10-05T03:05:29.314Z|I-OCEAN7-304-XXXX| 25.52 14.188 41.782 34.678 1504.1157 04:07:29.70M 2015-10-05T03:05:29.548Z|I-OCEAN7-304-XXXX| 25.52 14.188 41.781 34.677 1504.1150 04:07:29.89M 2015-10-05T03:05:29.719Z|I-OCEAN7-304-XXXX| 25.54 14.188 41.780 34.675 1504.1143 04:07:30.11M 2015-10-05T03:05:29.924Z|I-OCEAN7-304-XXXX| 25.54 14.189 41.778 34.673 1504.1127 04:07:30.31M 2015-10-05T03:05:30.124Z|I-OCEAN7-304-XXXX| 25.53 14.189 41.776 34.671 1504.1111 04:07:30.51M 2015-10-05T03:05:30.334Z|I-OCEAN7-304-XXXX| 25.53 14.189 41.775 34.671 1504.1107 04:07:30.71M 2015-10-05T03:05:30.534Z|I-OCEAN7-304-XXXX| 25.56 14.189 41.775 34.670 1504.1111 04:07:30.91M 2015-10-05T03:05:30.739Z|I-OCEAN7-304-XXXX| 25.56 14.189 41.775 34.669 1504.1117 04:07:31.13M 2015-10-05T03:05:30.934Z|I-OCEAN7-304-XXXX| 25.55 14.190 41.782 34.676 1504.1201 04:07:31.33M 2015-10-05T03:05:31.144Z|I-OCEAN7-304-XXXX| 25.53 14.190 41.783 34.677 1504.1219 04:07:31.52M 2015-10-05T03:05:31.344Z|I-OCEAN7-304-XXXX| 25.53 14.190 41.785 34.678 1504.1240 04:07:31.72M 2015-10-05T03:05:31.550Z|I-OCEAN7-304-XXXX| 25.53 14.191 41.782 34.676 1504.1219 04:07:31.92M 2015-10-05T03:05:31.751Z|I-OCEAN7-304-XXXX| 25.54 14.191 41.780 34.674 1504.1201 04:07:32.14M 2015-10-05T03:05:31.955Z|I-OCEAN7-304-XXXX| 25.54 14.190 41.781 34.675 1504.1202 04:07:32.34M 2015-10-05T03:05:32.155Z|I-OCEAN7-304-XXXX| 25.55 14.190 41.782 34.676 1504.1206 04:07:32.54M 2015-10-05T03:05:32.365Z|I-OCEAN7-304-XXXX| 25.55 14.190 41.782 34.676 1504.1215 04:07:32.74M 2015-10-05T03:05:32.580Z|I-OCEAN7-304-XXXX| 25.54 14.190 41.783 34.677 1504.1222 04:07:32.94M 2015-10-05T03:05:32.770Z|I-OCEAN7-304-XXXX| 25.53 14.190 41.784 34.678 1504.1218 04:07:33.17M 2015-10-05T03:05:32.965Z|I-OCEAN7-304-XXXX| 25.53 14.190 41.784 34.678 1504.1219 04:07:33.36M 2015-10-05T03:05:33.175Z|I-OCEAN7-304-XXXX| 25.53 14.189 41.785 34.679 1504.1227 04:07:33.55M 2015-10-05T03:05:33.375Z|I-OCEAN7-304-XXXX| 25.52 14.189 41.785 34.679 1504.1219 04:07:33.75M 2015-10-05T03:05:33.588Z|I-OCEAN7-304-XXXX| 25.52 14.189 41.784 34.679 1504.1207 04:07:33.95M 2015-10-05T03:05:33.785Z|I-OCEAN7-304-XXXX| 25.49 14.189 41.783 34.678 1504.1198 04:07:34.18M 2015-10-05T03:05:33.985Z|I-OCEAN7-304-XXXX| 25.54 14.189 41.783 34.677 1504.1202 04:07:34.37M 2015-10-05T03:05:34.190Z|I-OCEAN7-304-XXXX| 25.53 14.190 41.782 34.676 1504.1191 04:07:34.57M 2015-10-05T03:05:34.395Z|I-OCEAN7-304-XXXX| 25.53 14.189 41.782 34.676 1504.1188 04:07:34.77M 2015-10-05T03:05:34.627Z|I-OCEAN7-304-XXXX| 25.56 14.189 41.781 34.676 1504.1191 04:07:34.97M 2015-10-05T03:05:34.795Z|I-OCEAN7-304-XXXX| 25.51 14.190 41.781 34.675 1504.1180 04:07:35.19M 2015-10-05T03:05:35.000Z|I-OCEAN7-304-XXXX| 25.53 14.190 41.781 34.675 1504.1189 04:07:35.39M 2015-10-05T03:05:35.205Z|I-OCEAN7-304-XXXX| 25.56 14.190 41.781 34.675 1504.1205 04:07:35.59M 2015-10-05T03:05:35.410Z|I-OCEAN7-304-XXXX| 25.50 14.191 41.781 34.674 1504.1202 04:07:35.79M 2015-10-05T03:05:35.610Z|I-OCEAN7-304-XXXX| 25.53 14.191 41.781 34.674 1504.1208 04:07:36.01M 2015-10-05T03:05:35.815Z|I-OCEAN7-304-XXXX| 25.52 14.191 41.782 34.675 1504.1218 04:07:36.20M 2015-10-05T03:05:36.015Z|I-OCEAN7-304-XXXX| 25.52 14.191 41.781 34.674 1504.1217 04:07:36.40M 2015-10-05T03:05:36.220Z|I-OCEAN7-304-XXXX| 25.50 14.191 41.781 34.674 1504.1216 04:07:36.60M 2015-10-05T03:05:36.428Z|I-OCEAN7-304-XXXX| 25.53 14.191 41.781 34.674 1504.1217 04:07:36.80M 2015-10-05T03:05:36.625Z|I-OCEAN7-304-XXXX| 25.55 14.191 41.781 34.674 1504.1222 04:07:37.02M 2015-10-05T03:05:36.830Z|I-OCEAN7-304-XXXX| 25.55 14.191 41.781 34.674 1504.1215 04:07:37.22M 2015-10-05T03:05:37.045Z|I-OCEAN7-304-XXXX| 25.55 14.191 41.781 34.674 1504.1207 04:07:37.42M 2015-10-05T03:05:37.268Z|I-OCEAN7-304-XXXX| 25.55 14.190 41.781 34.674 1504.1201 04:07:37.63M 2015-10-05T03:05:37.435Z|I-OCEAN7-304-XXXX| 25.55 14.190 41.781 34.674 1504.1200 04:07:37.81M 2015-10-05T03:05:37.668Z|I-OCEAN7-304-XXXX| 25.55 14.190 41.781 34.674 1504.1193 04:07:38.03M 2015-10-05T03:05:37.845Z|I-OCEAN7-304-XXXX| 25.55 14.190 41.780 34.674 1504.1190 04:07:38.23M 2015-10-05T03:05:38.068Z|I-OCEAN7-304-XXXX| 25.56 14.190 41.780 34.674 1504.1184 04:07:38.43M 2015-10-05T03:05:38.250Z|I-OCEAN7-304-XXXX| 25.52 14.190 41.780 34.674 1504.1165 04:07:38.63M 2015-10-05T03:05:38.450Z|I-OCEAN7-304-XXXX| 25.54 14.189 41.780 34.674 1504.1167 04:07:38.83M 2015-10-05T03:05:38.655Z|I-OCEAN7-304-XXXX| 25.54 14.189 41.780 34.675 1504.1166 04:07:39.05M 2015-10-05T03:05:38.860Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.780 34.675 1504.1157 04:07:39.25M 2015-10-05T03:05:39.060Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.780 34.675 1504.1155 04:07:39.45M 2015-10-05T03:05:39.265Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.780 34.674 1504.1149 04:07:39.64M 2015-10-05T03:05:39.490Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.779 34.674 1504.1147 04:07:39.84M 2015-10-05T03:05:39.675Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.779 34.674 1504.1144 04:07:40.06M 2015-10-05T03:05:39.870Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.779 34.674 1504.1141 04:07:40.26M 2015-10-05T03:05:40.080Z|I-OCEAN7-304-XXXX| 25.54 14.189 41.779 34.674 1504.1143 04:07:40.46M 2015-10-05T03:05:40.280Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.778 34.673 1504.1133 04:07:40.66M 2015-10-05T03:05:40.485Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.778 34.673 1504.1129 04:07:40.86M 2015-10-05T03:05:40.708Z|I-OCEAN7-304-XXXX| 25.55 14.189 41.778 34.673 1504.1136 04:07:41.08M 2015-10-05T03:05:40.890Z|I-OCEAN7-304-XXXX| 25.52 14.189 41.778 34.673 1504.1135 04:07:41.28M 2015-10-05T03:05:41.095Z|I-OCEAN7-304-XXXX| 25.54 14.189 41.778 34.674 1504.1139 04:07:41.47M 2015-10-05T03:05:41.295Z|I-OCEAN7-304-XXXX| 25.57 14.189 41.779 34.674 1504.1149 04:07:41.67M 2015-10-05T03:05:41.515Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.779 34.674 1504.1141 04:07:41.88M 2015-10-05T03:05:41.700Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.779 34.674 1504.1144 04:07:42.11M 2015-10-05T03:05:41.905Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.779 34.674 1504.1141 04:07:42.29M 2015-10-05T03:05:42.105Z|I-OCEAN7-304-XXXX| 25.54 14.189 41.779 34.673 1504.1145 04:07:42.49M 2015-10-05T03:05:42.312Z|I-OCEAN7-304-XXXX| 25.54 14.189 41.778 34.673 1504.1147 04:07:42.69M 2015-10-05T03:05:42.511Z|I-OCEAN7-304-XXXX| 25.54 14.189 41.778 34.673 1504.1151 04:07:42.89M 2015-10-05T03:05:42.715Z|I-OCEAN7-304-XXXX| 25.51 14.190 41.778 34.672 1504.1145 04:07:43.11M 2015-10-05T03:05:42.920Z|I-OCEAN7-304-XXXX| 25.56 14.190 41.778 34.672 1504.1160 04:07:43.31M 2015-10-05T03:05:43.120Z|I-OCEAN7-304-XXXX| 25.52 14.190 41.778 34.672 1504.1156 04:07:43.51M 2015-10-05T03:05:43.325Z|I-OCEAN7-304-XXXX| 25.52 14.190 41.778 34.672 1504.1154 04:07:43.71M 2015-10-05T03:05:43.530Z|I-OCEAN7-304-XXXX| 25.54 14.190 41.777 34.671 1504.1156 04:07:43.90M 2015-10-05T03:05:43.735Z|I-OCEAN7-304-XXXX| 25.55 14.190 41.777 34.671 1504.1162 04:07:44.12M 2015-10-05T03:05:43.930Z|I-OCEAN7-304-XXXX| 25.57 14.190 41.777 34.670 1504.1163 04:07:44.32M 2015-10-05T03:05:44.140Z|I-OCEAN7-304-XXXX| 25.58 14.191 41.777 34.670 1504.1169 04:07:44.52M 2015-10-05T03:05:44.340Z|I-OCEAN7-304-XXXX| 25.54 14.191 41.777 34.670 1504.1165 04:07:44.72M 2015-10-05T03:05:44.545Z|I-OCEAN7-304-XXXX| 25.55 14.191 41.776 34.670 1504.1165 04:07:44.92M 2015-10-05T03:05:44.745Z|I-OCEAN7-304-XXXX| 25.55 14.191 41.777 34.670 1504.1167 04:07:45.14M 2015-10-05T03:05:44.987Z|I-OCEAN7-304-XXXX| 25.52 14.191 41.777 34.670 1504.1162 04:07:45.34M 2015-10-05T03:05:45.155Z|I-OCEAN7-304-XXXX| 25.53 14.191 41.777 34.670 1504.1165 04:07:45.54M 2015-10-05T03:05:45.355Z|I-OCEAN7-304-XXXX| 25.52 14.191 41.777 34.670 1504.1168 04:07:45.74M 2015-10-05T03:05:45.560Z|I-OCEAN7-304-XXXX| 25.52 14.191 41.777 34.670 1504.1166 04:07:45.93M 2015-10-05T03:05:45.760Z|I-OCEAN7-304-XXXX| 25.58 14.191 41.777 34.671 1504.1169 04:07:46.15M 2015-10-05T03:05:45.980Z|I-OCEAN7-304-XXXX| 25.55 14.190 41.777 34.671 1504.1156 04:07:46.35M 2015-10-05T03:05:46.170Z|I-OCEAN7-304-XXXX| 25.52 14.190 41.777 34.671 1504.1151 04:07:46.57M 2015-10-05T03:05:46.370Z|I-OCEAN7-304-XXXX| 25.54 14.190 41.777 34.671 1504.1156 04:07:46.75M 2015-10-05T03:05:46.575Z|I-OCEAN7-304-XXXX| 25.54 14.190 41.778 34.672 1504.1156 04:07:46.95M 2015-10-05T03:05:46.775Z|I-OCEAN7-304-XXXX| 25.53 14.189 41.778 34.673 1504.1152 04:07:47.17M 2015-10-05T03:05:46.980Z|I-OCEAN7-304-XXXX| 25.53 14.189 41.779 34.674 1504.1155 04:07:47.37M 2015-10-05T03:05:47.185Z|I-OCEAN7-304-XXXX| 25.58 14.189 41.779 34.674 1504.1158 04:07:47.57M 2015-10-05T03:05:47.385Z|I-OCEAN7-304-XXXX| 25.53 14.189 41.779 34.674 1504.1149 04:07:47.76M 2015-10-05T03:05:47.592Z|I-OCEAN7-304-XXXX| 25.56 14.189 41.779 34.675 1504.1149 04:07:47.96M 2015-10-05T03:05:47.791Z|I-OCEAN7-304-XXXX| 25.53 14.189 41.779 34.674 1504.1141 04:07:48.18M 2015-10-05T03:05:47.995Z|I-OCEAN7-304-XXXX| 25.53 14.188 41.779 34.675 1504.1143 04:07:48.38M 2015-10-05T03:05:48.195Z|I-OCEAN7-304-XXXX| 25.53 14.188 41.779 34.675 1504.1140 04:07:48.58M 2015-10-05T03:05:48.400Z|I-OCEAN7-304-XXXX| 25.53 14.188 41.779 34.674 1504.1124 04:07:48.78M 2015-10-05T03:05:48.605Z|I-OCEAN7-304-XXXX| 25.51 14.188 41.778 34.674 1504.1116 04:07:49.00M 2015-10-05T03:05:48.805Z|I-OCEAN7-304-XXXX| 25.51 14.188 41.778 34.674 1504.1112 04:07:49.20M 2015-10-05T03:05:49.010Z|I-OCEAN7-304-XXXX| 25.55 14.188 41.778 34.674 1504.1115 04:07:49.40M 2015-10-05T03:05:49.215Z|I-OCEAN7-304-XXXX| 25.52 14.188 41.777 34.673 1504.1105 04:07:49.60M 2015-10-05T03:05:49.415Z|I-OCEAN7-304-XXXX| 25.52 14.188 41.777 34.673 1504.1102 04:07:49.79M 2015-10-05T03:05:49.620Z|I-OCEAN7-304-XXXX| 25.52 14.188 41.777 34.673 1504.1099 04:07:50.01M 2015-10-05T03:05:49.828Z|I-OCEAN7-304-XXXX| 25.52 14.188 41.777 34.673 1504.1097 04:07:50.21M 2015-10-05T03:05:50.025Z|I-OCEAN7-304-XXXX| 25.52 14.188 41.777 34.673 1504.1094 04:07:50.41M 2015-10-05T03:05:50.225Z|I-OCEAN7-304-XXXX| 25.52 14.188 41.776 34.672 1504.1093 04:07:50.61M 2015-10-05T03:05:50.445Z|I-OCEAN7-304-XXXX| 25.52 14.188 41.776 34.672 1504.1093 04:07:50.81M 2015-10-05T03:05:50.635Z|I-OCEAN7-304-XXXX| 25.52 14.188 41.776 34.672 1504.1094 04:07:51.04M 2015-10-05T03:05:50.835Z|I-OCEAN7-304-XXXX| 25.52 14.188 41.770 34.666 1504.1028 04:07:51.23M 2015-10-05T03:05:51.040Z|I-OCEAN7-304-XXXX| 25.52 14.188 41.768 34.665 1504.1014 04:07:51.42M 2015-10-05T03:05:51.245Z|I-OCEAN7-304-XXXX| 25.52 14.188 41.768 34.664 1504.1003 04:07:51.62M 2015-10-05T03:05:51.450Z|I-OCEAN7-304-XXXX| 25.56 14.188 41.767 34.664 1504.0996 04:07:51.83M 2015-10-05T03:05:51.645Z|I-OCEAN7-304-XXXX| 25.54 14.188 41.783 34.679 1504.1162 04:07:52.05M 2015-10-05T03:05:51.855Z|I-OCEAN7-304-XXXX| 25.54 14.187 41.783 34.679 1504.1156 04:07:52.24M 2015-10-05T03:05:52.055Z|I-OCEAN7-304-XXXX| 25.53 14.187 41.782 34.678 1504.1145 04:07:52.44M 2015-10-05T03:05:52.260Z|I-OCEAN7-304-XXXX| 25.56 14.187 41.781 34.677 1504.1143 04:07:52.64M 2015-10-05T03:05:52.460Z|I-OCEAN7-304-XXXX| 25.50 14.187 41.781 34.677 1504.1123 04:07:52.84M 2015-10-05T03:05:52.666Z|I-OCEAN7-304-XXXX| 25.50 14.187 41.781 34.678 1504.1132 04:07:53.06M 2015-10-05T03:05:52.866Z|I-OCEAN7-304-XXXX| 25.53 14.187 41.781 34.678 1504.1128 04:07:53.26M 2015-10-05T03:05:53.071Z|I-OCEAN7-304-XXXX| 25.53 14.187 41.781 34.678 1504.1119 04:07:53.45M 2015-10-05T03:05:53.271Z|I-OCEAN7-304-XXXX| 25.53 14.187 41.780 34.677 1504.1115 04:07:53.66M 2015-10-05T03:05:53.476Z|I-OCEAN7-304-XXXX| 25.53 14.187 41.780 34.677 1504.1111 04:07:53.85M 2015-10-05T03:05:53.681Z|I-OCEAN7-304-XXXX| 25.53 14.187 41.780 34.677 1504.1110 04:07:54.07M 2015-10-05T03:05:53.886Z|I-OCEAN7-304-XXXX| 25.52 14.186 41.781 34.678 1504.1108 04:07:54.27M 2015-10-05T03:05:54.085Z|I-OCEAN7-304-XXXX| 25.52 14.186 41.781 34.678 1504.1107 04:07:54.47M 2015-10-05T03:05:54.285Z|I-OCEAN7-304-XXXX| 25.52 14.187 41.781 34.677 1504.1113 04:07:54.67M 2015-10-05T03:05:54.490Z|I-OCEAN7-304-XXXX| 25.52 14.187 41.780 34.677 1504.1116 04:07:54.87M 2015-10-05T03:05:54.708Z|I-OCEAN7-304-XXXX| 25.48 14.187 41.780 34.676 1504.1108 04:07:55.09M 2015-10-05T03:05:54.916Z|I-OCEAN7-304-XXXX| 25.48 14.187 41.779 34.676 1504.1105 04:07:55.29M 2015-10-05T03:05:55.101Z|I-OCEAN7-304-XXXX| 25.48 14.187 41.779 34.675 1504.1107 04:07:55.50M 2015-10-05T03:05:55.305Z|I-OCEAN7-304-XXXX| 25.48 14.187 41.779 34.675 1504.1104 04:07:55.68M 2015-10-05T03:05:55.506Z|I-OCEAN7-304-XXXX| 25.54 14.188 41.778 34.675 1504.1116 04:07:55.88M 2015-10-05T03:05:55.711Z|I-OCEAN7-304-XXXX| 25.53 14.188 41.778 34.674 1504.1122 04:07:56.10M 2015-10-05T03:05:55.911Z|I-OCEAN7-304-XXXX| 25.53 14.189 41.778 34.673 1504.1127 04:07:56.30M 2015-10-05T03:05:56.116Z|I-OCEAN7-304-XXXX| 25.53 14.189 41.778 34.673 1504.1134 04:07:56.50M 2015-10-05T03:05:56.321Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.778 34.673 1504.1128 04:07:56.70M 2015-10-05T03:05:56.521Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.778 34.674 1504.1128 04:07:56.90M 2015-10-05T03:05:56.726Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.778 34.674 1504.1130 04:07:57.12M 2015-10-05T03:05:56.931Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.778 34.673 1504.1129 04:07:57.32M 2015-10-05T03:05:57.131Z|I-OCEAN7-304-XXXX| 25.57 14.189 41.781 34.676 1504.1180 04:07:57.52M 2015-10-05T03:05:57.336Z|I-OCEAN7-304-XXXX| 25.55 14.189 41.782 34.676 1504.1174 04:07:57.71M 2015-10-05T03:05:57.536Z|I-OCEAN7-304-XXXX| 25.57 14.189 41.782 34.677 1504.1174 04:07:57.92M 2015-10-05T03:05:57.741Z|I-OCEAN7-304-XXXX| 25.55 14.188 41.781 34.677 1504.1165 04:07:58.13M 2015-10-05T03:05:57.946Z|I-OCEAN7-304-XXXX| 25.51 14.188 41.781 34.676 1504.1155 04:07:58.33M 2015-10-05T03:05:58.146Z|I-OCEAN7-304-XXXX| 25.50 14.188 41.781 34.676 1504.1149 04:07:58.53M 2015-10-05T03:05:58.351Z|I-OCEAN7-304-XXXX| 25.52 14.188 41.781 34.676 1504.1151 04:07:58.73M 2015-10-05T03:05:58.551Z|I-OCEAN7-304-XXXX| 25.56 14.188 41.781 34.677 1504.1147 04:07:58.93M 2015-10-05T03:05:58.756Z|I-OCEAN7-304-XXXX| 25.56 14.187 41.780 34.677 1504.1127 04:07:59.15M 2015-10-05T03:05:58.961Z|I-OCEAN7-304-XXXX| 25.53 14.187 41.770 34.667 1504.1002 04:07:59.35M 2015-10-05T03:05:59.156Z|I-OCEAN7-304-XXXX| 25.50 14.187 41.772 34.669 1504.1018 04:07:59.55M 2015-10-05T03:05:59.381Z|I-OCEAN7-304-XXXX| 25.50 14.187 41.772 34.670 1504.1028 04:07:59.74M 2015-10-05T03:05:59.566Z|I-OCEAN7-304-XXXX| 25.50 14.187 41.774 34.671 1504.1041 04:07:59.96M 2015-10-05T03:05:59.771Z|I-OCEAN7-304-XXXX| 25.50 14.187 41.775 34.672 1504.1052 04:08:00.16M 2015-10-05T03:05:59.989Z|I-OCEAN7-304-XXXX| 25.50 14.186 41.776 34.674 1504.1057 04:08:00.36M