2015-10-05T03:04:00.187Z|I-OCEAN7-304-XXXX| 25.56 14.192 41.786 34.678 1504.1310 04:06:00.57M 2015-10-05T03:04:00.391Z|I-OCEAN7-304-XXXX| 25.56 14.193 41.789 34.680 1504.1345 04:06:00.77M 2015-10-05T03:04:00.591Z|I-OCEAN7-304-XXXX| 25.56 14.189 41.791 34.685 1504.1289 04:06:00.96M 2015-10-05T03:04:00.796Z|I-OCEAN7-304-XXXX| 25.56 14.189 41.792 34.686 1504.1295 04:06:01.18M 2015-10-05T03:04:01.001Z|I-OCEAN7-304-XXXX| 25.54 14.189 41.793 34.688 1504.1299 04:06:01.38M 2015-10-05T03:04:01.206Z|I-OCEAN7-304-XXXX| 25.57 14.188 41.792 34.687 1504.1283 04:06:01.58M 2015-10-05T03:04:01.406Z|I-OCEAN7-304-XXXX| 25.53 14.188 41.792 34.686 1504.1268 04:06:01.78M 2015-10-05T03:04:01.611Z|I-OCEAN7-304-XXXX| 25.54 14.188 41.790 34.685 1504.1254 04:06:02.00M 2015-10-05T03:04:01.811Z|I-OCEAN7-304-XXXX| 25.55 14.188 41.789 34.685 1504.1237 04:06:02.20M 2015-10-05T03:04:02.016Z|I-OCEAN7-304-XXXX| 25.55 14.188 41.790 34.685 1504.1243 04:06:02.40M 2015-10-05T03:04:02.216Z|I-OCEAN7-304-XXXX| 25.55 14.188 41.791 34.685 1504.1260 04:06:02.59M 2015-10-05T03:04:02.421Z|I-OCEAN7-304-XXXX| 25.55 14.189 41.790 34.685 1504.1270 04:06:02.79M 2015-10-05T03:04:02.621Z|I-OCEAN7-304-XXXX| 25.55 14.189 41.790 34.685 1504.1272 04:06:03.01M 2015-10-05T03:04:02.826Z|I-OCEAN7-304-XXXX| 25.55 14.189 41.790 34.684 1504.1263 04:06:03.21M 2015-10-05T03:04:03.031Z|I-OCEAN7-304-XXXX| 25.55 14.189 41.789 34.683 1504.1256 04:06:03.41M 2015-10-05T03:04:03.251Z|I-OCEAN7-304-XXXX| 25.56 14.189 41.789 34.684 1504.1259 04:06:03.61M 2015-10-05T03:04:03.436Z|I-OCEAN7-304-XXXX| 25.56 14.190 41.789 34.682 1504.1292 04:06:03.83M 2015-10-05T03:04:03.641Z|I-OCEAN7-304-XXXX| 25.54 14.190 41.788 34.682 1504.1278 04:06:04.03M 2015-10-05T03:04:03.841Z|I-OCEAN7-304-XXXX| 25.53 14.190 41.787 34.681 1504.1259 04:06:04.23M 2015-10-05T03:04:04.046Z|I-OCEAN7-304-XXXX| 25.53 14.190 41.787 34.680 1504.1248 04:06:04.43M 2015-10-05T03:04:04.251Z|I-OCEAN7-304-XXXX| 25.57 14.190 41.786 34.680 1504.1261 04:06:04.63M 2015-10-05T03:04:04.451Z|I-OCEAN7-304-XXXX| 25.56 14.191 41.783 34.676 1504.1234 04:06:04.82M 2015-10-05T03:04:04.651Z|I-OCEAN7-304-XXXX| 25.55 14.191 41.783 34.676 1504.1234 04:06:05.04M 2015-10-05T03:04:04.856Z|I-OCEAN7-304-XXXX| 25.55 14.191 41.783 34.676 1504.1230 04:06:05.24M 2015-10-05T03:04:05.056Z|I-OCEAN7-304-XXXX| 25.52 14.190 41.784 34.677 1504.1228 04:06:05.44M 2015-10-05T03:04:05.261Z|I-OCEAN7-304-XXXX| 25.52 14.190 41.784 34.677 1504.1227 04:06:05.64M 2015-10-05T03:04:05.468Z|I-OCEAN7-304-XXXX| 25.53 14.190 41.784 34.678 1504.1233 04:06:05.84M 2015-10-05T03:04:05.666Z|I-OCEAN7-304-XXXX| 25.53 14.190 41.784 34.678 1504.1230 04:06:06.06M 2015-10-05T03:04:05.871Z|I-OCEAN7-304-XXXX| 25.53 14.190 41.783 34.677 1504.1211 04:06:06.26M 2015-10-05T03:04:06.076Z|I-OCEAN7-304-XXXX| 25.57 14.189 41.783 34.678 1504.1215 04:06:06.46M 2015-10-05T03:04:06.281Z|I-OCEAN7-304-XXXX| 25.54 14.189 41.783 34.678 1504.1202 04:06:06.66M 2015-10-05T03:04:06.481Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.783 34.678 1504.1198 04:06:06.86M 2015-10-05T03:04:06.686Z|I-OCEAN7-304-XXXX| 25.53 14.189 41.783 34.678 1504.1195 04:06:07.07M 2015-10-05T03:04:06.886Z|I-OCEAN7-304-XXXX| 25.53 14.189 41.783 34.678 1504.1193 04:06:07.27M 2015-10-05T03:04:07.086Z|I-OCEAN7-304-XXXX| 25.53 14.189 41.783 34.678 1504.1190 04:06:07.47M 2015-10-05T03:04:07.291Z|I-OCEAN7-304-XXXX| 25.52 14.189 41.783 34.678 1504.1188 04:06:07.67M 2015-10-05T03:04:07.496Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.784 34.678 1504.1195 04:06:07.87M 2015-10-05T03:04:07.716Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.784 34.679 1504.1196 04:06:08.09M 2015-10-05T03:04:07.901Z|I-OCEAN7-304-XXXX| 25.52 14.189 41.785 34.680 1504.1201 04:06:08.30M 2015-10-05T03:04:08.106Z|I-OCEAN7-304-XXXX| 25.57 14.188 41.785 34.680 1504.1205 04:06:08.49M 2015-10-05T03:04:08.306Z|I-OCEAN7-304-XXXX| 25.59 14.188 41.785 34.680 1504.1204 04:06:08.69M 2015-10-05T03:04:08.511Z|I-OCEAN7-304-XXXX| 25.58 14.188 41.791 34.685 1504.1265 04:06:08.88M 2015-10-05T03:04:08.716Z|I-OCEAN7-304-XXXX| 25.57 14.188 41.791 34.686 1504.1259 04:06:09.10M 2015-10-05T03:04:08.916Z|I-OCEAN7-304-XXXX| 25.56 14.188 41.791 34.686 1504.1255 04:06:09.30M 2015-10-05T03:04:09.116Z|I-OCEAN7-304-XXXX| 25.51 14.188 41.791 34.686 1504.1251 04:06:09.50M 2015-10-05T03:04:09.321Z|I-OCEAN7-304-XXXX| 25.52 14.188 41.790 34.685 1504.1250 04:06:09.70M 2015-10-05T03:04:09.526Z|I-OCEAN7-304-XXXX| 25.52 14.188 41.790 34.685 1504.1241 04:06:09.90M 2015-10-05T03:04:09.726Z|I-OCEAN7-304-XXXX| 25.53 14.188 41.790 34.685 1504.1244 04:06:10.12M 2015-10-05T03:04:09.931Z|I-OCEAN7-304-XXXX| 25.53 14.188 41.790 34.686 1504.1244 04:06:10.32M 2015-10-05T03:04:10.136Z|I-OCEAN7-304-XXXX| 25.55 14.188 41.790 34.685 1504.1243 04:06:10.51M 2015-10-05T03:04:10.336Z|I-OCEAN7-304-XXXX| 25.55 14.187 41.790 34.686 1504.1244 04:06:10.71M 2015-10-05T03:04:10.541Z|I-OCEAN7-304-XXXX| 25.55 14.187 41.786 34.682 1504.1182 04:06:10.91M 2015-10-05T03:04:10.746Z|I-OCEAN7-304-XXXX| 25.58 14.187 41.785 34.681 1504.1183 04:06:11.13M 2015-10-05T03:04:10.946Z|I-OCEAN7-304-XXXX| 25.55 14.187 41.785 34.681 1504.1176 04:06:11.33M 2015-10-05T03:04:11.187Z|I-OCEAN7-304-XXXX| 25.55 14.187 41.785 34.681 1504.1169 04:06:11.53M 2015-10-05T03:04:11.356Z|I-OCEAN7-304-XXXX| 25.55 14.187 41.786 34.682 1504.1185 04:06:11.73M 2015-10-05T03:04:11.556Z|I-OCEAN7-304-XXXX| 25.55 14.189 41.787 34.681 1504.1244 04:06:11.93M 2015-10-05T03:04:11.756Z|I-OCEAN7-304-XXXX| 25.54 14.190 41.787 34.681 1504.1257 04:06:12.15M 2015-10-05T03:04:11.966Z|I-OCEAN7-304-XXXX| 25.52 14.190 41.788 34.681 1504.1265 04:06:12.34M 2015-10-05T03:04:12.181Z|I-OCEAN7-304-XXXX| 25.55 14.190 41.788 34.681 1504.1270 04:06:12.55M 2015-10-05T03:04:12.371Z|I-OCEAN7-304-XXXX| 25.56 14.190 41.788 34.681 1504.1273 04:06:12.76M 2015-10-05T03:04:12.571Z|I-OCEAN7-304-XXXX| 25.54 14.190 41.788 34.682 1504.1277 04:06:12.94M 2015-10-05T03:04:12.777Z|I-OCEAN7-304-XXXX| 25.54 14.190 41.789 34.682 1504.1289 04:06:13.16M 2015-10-05T03:04:12.981Z|I-OCEAN7-304-XXXX| 25.54 14.190 41.785 34.678 1504.1245 04:06:13.36M 2015-10-05T03:04:13.181Z|I-OCEAN7-304-XXXX| 25.58 14.190 41.784 34.677 1504.1243 04:06:13.56M 2015-10-05T03:04:13.386Z|I-OCEAN7-304-XXXX| 25.59 14.190 41.784 34.677 1504.1240 04:06:13.76M 2015-10-05T03:04:13.586Z|I-OCEAN7-304-XXXX| 25.59 14.190 41.783 34.677 1504.1233 04:06:13.96M 2015-10-05T03:04:13.791Z|I-OCEAN7-304-XXXX| 25.58 14.190 41.784 34.678 1504.1233 04:06:14.18M 2015-10-05T03:04:13.996Z|I-OCEAN7-304-XXXX| 25.58 14.190 41.784 34.677 1504.1224 04:06:14.37M 2015-10-05T03:04:14.196Z|I-OCEAN7-304-XXXX| 25.55 14.190 41.783 34.677 1504.1212 04:06:14.58M 2015-10-05T03:04:14.396Z|I-OCEAN7-304-XXXX| 25.53 14.190 41.782 34.676 1504.1199 04:06:14.78M 2015-10-05T03:04:14.627Z|I-OCEAN7-304-XXXX| 25.53 14.190 41.783 34.677 1504.1202 04:06:14.97M 2015-10-05T03:04:14.806Z|I-OCEAN7-304-XXXX| 25.53 14.189 41.784 34.678 1504.1200 04:06:15.19M 2015-10-05T03:04:15.011Z|I-OCEAN7-304-XXXX| 25.56 14.189 41.784 34.679 1504.1211 04:06:15.39M 2015-10-05T03:04:15.211Z|I-OCEAN7-304-XXXX| 25.57 14.189 41.784 34.679 1504.1212 04:06:15.59M 2015-10-05T03:04:15.416Z|I-OCEAN7-304-XXXX| 25.53 14.189 41.785 34.679 1504.1210 04:06:15.79M 2015-10-05T03:04:15.616Z|I-OCEAN7-304-XXXX| 25.57 14.189 41.790 34.684 1504.1282 04:06:16.01M 2015-10-05T03:04:15.821Z|I-OCEAN7-304-XXXX| 25.53 14.189 41.792 34.685 1504.1294 04:06:16.21M 2015-10-05T03:04:16.021Z|I-OCEAN7-304-XXXX| 25.53 14.189 41.792 34.686 1504.1305 04:06:16.41M 2015-10-05T03:04:16.226Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.793 34.687 1504.1305 04:06:16.60M 2015-10-05T03:04:16.426Z|I-OCEAN7-304-XXXX| 25.53 14.189 41.791 34.685 1504.1281 04:06:16.81M 2015-10-05T03:04:16.651Z|I-OCEAN7-304-XXXX| 25.52 14.189 41.790 34.684 1504.1273 04:06:17.02M 2015-10-05T03:04:16.836Z|I-OCEAN7-304-XXXX| 25.52 14.189 41.790 34.684 1504.1272 04:06:17.24M 2015-10-05T03:04:17.036Z|I-OCEAN7-304-XXXX| 25.55 14.189 41.790 34.684 1504.1267 04:06:17.42M 2015-10-05T03:04:17.241Z|I-OCEAN7-304-XXXX| 25.55 14.189 41.789 34.684 1504.1259 04:06:17.62M 2015-10-05T03:04:17.446Z|I-OCEAN7-304-XXXX| 25.55 14.189 41.789 34.684 1504.1256 04:06:17.82M 2015-10-05T03:04:17.651Z|I-OCEAN7-304-XXXX| 25.54 14.188 41.789 34.684 1504.1251 04:06:18.04M 2015-10-05T03:04:17.846Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.788 34.683 1504.1239 04:06:18.24M 2015-10-05T03:04:18.056Z|I-OCEAN7-304-XXXX| 25.49 14.189 41.788 34.683 1504.1245 04:06:18.43M 2015-10-05T03:04:18.256Z|I-OCEAN7-304-XXXX| 25.55 14.189 41.788 34.682 1504.1255 04:06:18.64M 2015-10-05T03:04:18.467Z|I-OCEAN7-304-XXXX| 25.56 14.189 41.787 34.681 1504.1249 04:06:18.83M 2015-10-05T03:04:18.661Z|I-OCEAN7-304-XXXX| 25.56 14.189 41.787 34.681 1504.1238 04:06:19.05M 2015-10-05T03:04:18.866Z|I-OCEAN7-304-XXXX| 25.57 14.189 41.786 34.680 1504.1228 04:06:19.25M 2015-10-05T03:04:19.066Z|I-OCEAN7-304-XXXX| 25.52 14.189 41.786 34.680 1504.1216 04:06:19.45M 2015-10-05T03:04:19.272Z|I-OCEAN7-304-XXXX| 25.53 14.189 41.785 34.680 1504.1208 04:06:19.65M 2015-10-05T03:04:19.476Z|I-OCEAN7-304-XXXX| 25.53 14.189 41.785 34.680 1504.1210 04:06:19.85M 2015-10-05T03:04:19.676Z|I-OCEAN7-304-XXXX| 25.53 14.189 41.779 34.674 1504.1135 04:06:20.07M 2015-10-05T03:04:19.881Z|I-OCEAN7-304-XXXX| 25.53 14.188 41.779 34.674 1504.1135 04:06:20.27M 2015-10-05T03:04:20.086Z|I-OCEAN7-304-XXXX| 25.53 14.189 41.779 34.674 1504.1136 04:06:20.46M 2015-10-05T03:04:20.286Z|I-OCEAN7-304-XXXX| 25.54 14.188 41.784 34.679 1504.1189 04:06:20.67M 2015-10-05T03:04:20.491Z|I-OCEAN7-304-XXXX| 25.54 14.189 41.784 34.679 1504.1202 04:06:20.86M 2015-10-05T03:04:20.691Z|I-OCEAN7-304-XXXX| 25.54 14.189 41.785 34.679 1504.1213 04:06:21.08M 2015-10-05T03:04:20.896Z|I-OCEAN7-304-XXXX| 25.54 14.189 41.785 34.680 1504.1222 04:06:21.28M 2015-10-05T03:04:21.117Z|I-OCEAN7-304-XXXX| 25.54 14.189 41.786 34.680 1504.1228 04:06:21.48M 2015-10-05T03:04:21.301Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.786 34.680 1504.1228 04:06:21.70M 2015-10-05T03:04:21.506Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.786 34.680 1504.1228 04:06:21.88M 2015-10-05T03:04:21.706Z|I-OCEAN7-304-XXXX| 25.54 14.189 41.787 34.681 1504.1239 04:06:22.10M 2015-10-05T03:04:21.912Z|I-OCEAN7-304-XXXX| 25.54 14.189 41.780 34.674 1504.1163 04:06:22.30M 2015-10-05T03:04:22.116Z|I-OCEAN7-304-XXXX| 25.56 14.189 41.782 34.677 1504.1202 04:06:22.50M 2015-10-05T03:04:22.316Z|I-OCEAN7-304-XXXX| 25.55 14.190 41.783 34.677 1504.1207 04:06:22.69M 2015-10-05T03:04:22.522Z|I-OCEAN7-304-XXXX| 25.55 14.190 41.783 34.677 1504.1217 04:06:22.89M 2015-10-05T03:04:22.727Z|I-OCEAN7-304-XXXX| 25.51 14.190 41.783 34.677 1504.1218 04:06:23.11M 2015-10-05T03:04:22.927Z|I-OCEAN7-304-XXXX| 25.53 14.191 41.783 34.677 1504.1234 04:06:23.31M 2015-10-05T03:04:23.132Z|I-OCEAN7-304-XXXX| 25.53 14.191 41.784 34.677 1504.1243 04:06:23.51M 2015-10-05T03:04:23.337Z|I-OCEAN7-304-XXXX| 25.53 14.191 41.785 34.678 1504.1257 04:06:23.71M 2015-10-05T03:04:23.537Z|I-OCEAN7-304-XXXX| 25.55 14.191 41.786 34.678 1504.1265 04:06:23.91M 2015-10-05T03:04:23.737Z|I-OCEAN7-304-XXXX| 25.55 14.191 41.786 34.678 1504.1266 04:06:24.13M 2015-10-05T03:04:23.942Z|I-OCEAN7-304-XXXX| 25.55 14.191 41.781 34.674 1504.1204 04:06:24.33M 2015-10-05T03:04:24.147Z|I-OCEAN7-304-XXXX| 25.55 14.190 41.784 34.677 1504.1230 04:06:24.52M 2015-10-05T03:04:24.347Z|I-OCEAN7-304-XXXX| 25.54 14.190 41.784 34.677 1504.1226 04:06:24.73M 2015-10-05T03:04:24.547Z|I-OCEAN7-304-XXXX| 25.54 14.190 41.777 34.672 1504.1154 04:06:24.92M 2015-10-05T03:04:24.752Z|I-OCEAN7-304-XXXX| 25.54 14.190 41.777 34.671 1504.1150 04:06:25.14M 2015-10-05T03:04:24.957Z|I-OCEAN7-304-XXXX| 25.54 14.190 41.782 34.676 1504.1212 04:06:25.34M 2015-10-05T03:04:25.162Z|I-OCEAN7-304-XXXX| 25.56 14.190 41.784 34.678 1504.1235 04:06:25.54M 2015-10-05T03:04:25.362Z|I-OCEAN7-304-XXXX| 25.52 14.190 41.786 34.679 1504.1245 04:06:25.74M 2015-10-05T03:04:25.582Z|I-OCEAN7-304-XXXX| 25.55 14.190 41.788 34.681 1504.1261 04:06:25.94M 2015-10-05T03:04:25.767Z|I-OCEAN7-304-XXXX| 25.52 14.189 41.790 34.683 1504.1272 04:06:26.17M 2015-10-05T03:04:25.977Z|I-OCEAN7-304-XXXX| 25.57 14.189 41.791 34.685 1504.1289 04:06:26.36M 2015-10-05T03:04:26.177Z|I-OCEAN7-304-XXXX| 25.54 14.189 41.793 34.687 1504.1304 04:06:26.56M 2015-10-05T03:04:26.377Z|I-OCEAN7-304-XXXX| 25.54 14.189 41.794 34.688 1504.1310 04:06:26.75M 2015-10-05T03:04:26.582Z|I-OCEAN7-304-XXXX| 25.54 14.189 41.793 34.687 1504.1301 04:06:26.95M 2015-10-05T03:04:26.787Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.793 34.687 1504.1293 04:06:27.17M 2015-10-05T03:04:26.987Z|I-OCEAN7-304-XXXX| 25.55 14.189 41.793 34.687 1504.1298 04:06:27.37M 2015-10-05T03:04:27.187Z|I-OCEAN7-304-XXXX| 25.55 14.189 41.792 34.686 1504.1300 04:06:27.57M 2015-10-05T03:04:27.392Z|I-OCEAN7-304-XXXX| 25.54 14.189 41.792 34.686 1504.1294 04:06:27.77M 2015-10-05T03:04:27.597Z|I-OCEAN7-304-XXXX| 25.54 14.189 41.792 34.686 1504.1295 04:06:27.96M 2015-10-05T03:04:27.797Z|I-OCEAN7-304-XXXX| 25.58 14.189 41.792 34.686 1504.1299 04:06:28.19M 2015-10-05T03:04:28.002Z|I-OCEAN7-304-XXXX| 25.57 14.189 41.793 34.687 1504.1299 04:06:28.38M 2015-10-05T03:04:28.202Z|I-OCEAN7-304-XXXX| 25.57 14.189 41.792 34.686 1504.1288 04:06:28.58M 2015-10-05T03:04:28.407Z|I-OCEAN7-304-XXXX| 25.57 14.189 41.792 34.686 1504.1289 04:06:28.78M 2015-10-05T03:04:28.612Z|I-OCEAN7-304-XXXX| 25.56 14.189 41.792 34.686 1504.1283 04:06:29.00M 2015-10-05T03:04:28.812Z|I-OCEAN7-304-XXXX| 25.54 14.188 41.791 34.685 1504.1271 04:06:29.20M 2015-10-05T03:04:29.017Z|I-OCEAN7-304-XXXX| 25.54 14.189 41.791 34.685 1504.1276 04:06:29.40M 2015-10-05T03:04:29.222Z|I-OCEAN7-304-XXXX| 25.54 14.189 41.791 34.685 1504.1278 04:06:29.60M 2015-10-05T03:04:29.422Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.791 34.684 1504.1276 04:06:29.80M 2015-10-05T03:04:29.627Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.784 34.678 1504.1204 04:06:30.02M 2015-10-05T03:04:29.832Z|I-OCEAN7-304-XXXX| 25.53 14.189 41.783 34.677 1504.1193 04:06:30.22M 2015-10-05T03:04:30.047Z|I-OCEAN7-304-XXXX| 25.54 14.189 41.782 34.676 1504.1185 04:06:30.42M 2015-10-05T03:04:30.237Z|I-OCEAN7-304-XXXX| 25.54 14.189 41.781 34.675 1504.1177 04:06:30.63M 2015-10-05T03:04:30.437Z|I-OCEAN7-304-XXXX| 25.54 14.189 41.780 34.675 1504.1174 04:06:30.81M 2015-10-05T03:04:30.637Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.779 34.674 1504.1162 04:06:31.03M 2015-10-05T03:04:30.842Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.779 34.673 1504.1154 04:06:31.23M 2015-10-05T03:04:31.047Z|I-OCEAN7-304-XXXX| 25.52 14.189 41.778 34.673 1504.1147 04:06:31.43M 2015-10-05T03:04:31.268Z|I-OCEAN7-304-XXXX| 25.56 14.189 41.779 34.673 1504.1158 04:06:31.63M 2015-10-05T03:04:31.452Z|I-OCEAN7-304-XXXX| 25.56 14.190 41.787 34.681 1504.1257 04:06:31.83M 2015-10-05T03:04:31.657Z|I-OCEAN7-304-XXXX| 25.52 14.190 41.788 34.682 1504.1272 04:06:32.05M 2015-10-05T03:04:31.857Z|I-OCEAN7-304-XXXX| 25.53 14.190 41.786 34.680 1504.1252 04:06:32.25M 2015-10-05T03:04:32.062Z|I-OCEAN7-304-XXXX| 25.55 14.190 41.788 34.681 1504.1270 04:06:32.44M 2015-10-05T03:04:32.262Z|I-OCEAN7-304-XXXX| 25.55 14.190 41.788 34.682 1504.1278 04:06:32.65M 2015-10-05T03:04:32.467Z|I-OCEAN7-304-XXXX| 25.54 14.190 41.789 34.682 1504.1279 04:06:32.84M 2015-10-05T03:04:32.672Z|I-OCEAN7-304-XXXX| 25.54 14.190 41.789 34.682 1504.1281 04:06:33.06M 2015-10-05T03:04:32.872Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.789 34.683 1504.1277 04:06:33.26M 2015-10-05T03:04:33.107Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.790 34.683 1504.1281 04:06:33.46M 2015-10-05T03:04:33.277Z|I-OCEAN7-304-XXXX| 25.51 14.190 41.790 34.683 1504.1284 04:06:33.66M 2015-10-05T03:04:33.487Z|I-OCEAN7-304-XXXX| 25.52 14.190 41.790 34.684 1504.1287 04:06:33.85M 2015-10-05T03:04:33.687Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.790 34.684 1504.1282 04:06:34.08M 2015-10-05T03:04:33.892Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.780 34.674 1504.1179 04:06:34.28M 2015-10-05T03:04:34.092Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.780 34.674 1504.1183 04:06:34.48M 2015-10-05T03:04:34.297Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.780 34.673 1504.1184 04:06:34.67M 2015-10-05T03:04:34.517Z|I-OCEAN7-304-XXXX| 25.51 14.190 41.780 34.673 1504.1185 04:06:34.87M 2015-10-05T03:04:34.702Z|I-OCEAN7-304-XXXX| 25.51 14.190 41.780 34.674 1504.1185 04:06:35.11M 2015-10-05T03:04:34.907Z|I-OCEAN7-304-XXXX| 25.51 14.190 41.781 34.674 1504.1189 04:06:35.29M 2015-10-05T03:04:35.107Z|I-OCEAN7-304-XXXX| 25.51 14.190 41.780 34.674 1504.1182 04:06:35.49M 2015-10-05T03:04:35.312Z|I-OCEAN7-304-XXXX| 25.58 14.189 41.780 34.675 1504.1180 04:06:35.69M 2015-10-05T03:04:35.512Z|I-OCEAN7-304-XXXX| 25.55 14.189 41.781 34.676 1504.1179 04:06:35.89M 2015-10-05T03:04:35.717Z|I-OCEAN7-304-XXXX| 25.56 14.189 41.782 34.676 1504.1188 04:06:36.10M 2015-10-05T03:04:35.922Z|I-OCEAN7-304-XXXX| 25.53 14.189 41.783 34.677 1504.1189 04:06:36.31M 2015-10-05T03:04:36.122Z|I-OCEAN7-304-XXXX| 25.52 14.189 41.783 34.678 1504.1196 04:06:36.50M 2015-10-05T03:04:36.327Z|I-OCEAN7-304-XXXX| 25.56 14.189 41.784 34.678 1504.1208 04:06:36.70M 2015-10-05T03:04:36.527Z|I-OCEAN7-304-XXXX| 25.57 14.189 41.784 34.679 1504.1218 04:06:36.90M 2015-10-05T03:04:36.748Z|I-OCEAN7-304-XXXX| 25.57 14.189 41.785 34.679 1504.1223 04:06:37.12M 2015-10-05T03:04:36.937Z|I-OCEAN7-304-XXXX| 25.54 14.189 41.786 34.680 1504.1219 04:06:37.32M 2015-10-05T03:04:37.137Z|I-OCEAN7-304-XXXX| 25.54 14.189 41.786 34.680 1504.1216 04:06:37.52M 2015-10-05T03:04:37.342Z|I-OCEAN7-304-XXXX| 25.52 14.188 41.785 34.680 1504.1204 04:06:37.72M 2015-10-05T03:04:37.547Z|I-OCEAN7-304-XXXX| 25.52 14.188 41.775 34.671 1504.1085 04:06:37.92M 2015-10-05T03:04:37.747Z|I-OCEAN7-304-XXXX| 25.52 14.188 41.762 34.658 1504.0939 04:06:38.14M 2015-10-05T03:04:37.952Z|I-OCEAN7-304-XXXX| 25.52 14.188 41.748 34.646 1504.0801 04:06:38.33M 2015-10-05T03:04:38.152Z|I-OCEAN7-304-XXXX| 25.56 14.189 41.747 34.645 1504.0798 04:06:38.53M 2015-10-05T03:04:38.357Z|I-OCEAN7-304-XXXX| 25.52 14.189 41.746 34.643 1504.0786 04:06:38.73M 2015-10-05T03:04:38.562Z|I-OCEAN7-304-XXXX| 25.56 14.189 41.744 34.641 1504.0789 04:06:38.93M 2015-10-05T03:04:38.762Z|I-OCEAN7-304-XXXX| 25.55 14.190 41.744 34.641 1504.0795 04:06:39.15M 2015-10-05T03:04:38.988Z|I-OCEAN7-304-XXXX| 25.55 14.190 41.746 34.642 1504.0811 04:06:39.35M 2015-10-05T03:04:39.167Z|I-OCEAN7-304-XXXX| 25.52 14.190 41.747 34.643 1504.0823 04:06:39.57M 2015-10-05T03:04:39.372Z|I-OCEAN7-304-XXXX| 25.52 14.190 41.765 34.660 1504.1010 04:06:39.75M 2015-10-05T03:04:39.577Z|I-OCEAN7-304-XXXX| 25.52 14.190 41.766 34.661 1504.1025 04:06:39.95M 2015-10-05T03:04:39.777Z|I-OCEAN7-304-XXXX| 25.53 14.190 41.768 34.663 1504.1050 04:06:40.17M 2015-10-05T03:04:39.982Z|I-OCEAN7-304-XXXX| 25.51 14.190 41.771 34.665 1504.1075 04:06:40.36M 2015-10-05T03:04:40.187Z|I-OCEAN7-304-XXXX| 25.52 14.190 41.773 34.667 1504.1105 04:06:40.56M 2015-10-05T03:04:40.388Z|I-OCEAN7-304-XXXX| 25.56 14.190 41.775 34.669 1504.1135 04:06:40.77M 2015-10-05T03:04:40.592Z|I-OCEAN7-304-XXXX| 25.52 14.190 41.776 34.671 1504.1138 04:06:40.96M 2015-10-05T03:04:40.792Z|I-OCEAN7-304-XXXX| 25.55 14.190 41.778 34.672 1504.1149 04:06:41.18M 2015-10-05T03:04:40.997Z|I-OCEAN7-304-XXXX| 25.52 14.189 41.778 34.673 1504.1144 04:06:41.38M 2015-10-05T03:04:41.202Z|I-OCEAN7-304-XXXX| 25.52 14.189 41.779 34.674 1504.1144 04:06:41.58M 2015-10-05T03:04:41.402Z|I-OCEAN7-304-XXXX| 25.55 14.189 41.779 34.674 1504.1155 04:06:41.78M 2015-10-05T03:04:41.607Z|I-OCEAN7-304-XXXX| 25.53 14.189 41.780 34.675 1504.1147 04:06:42.00M 2015-10-05T03:04:41.828Z|I-OCEAN7-304-XXXX| 25.54 14.188 41.780 34.676 1504.1147 04:06:42.20M 2015-10-05T03:04:42.012Z|I-OCEAN7-304-XXXX| 25.55 14.188 41.781 34.676 1504.1158 04:06:42.40M 2015-10-05T03:04:42.212Z|I-OCEAN7-304-XXXX| 25.56 14.188 41.781 34.676 1504.1163 04:06:42.59M 2015-10-05T03:04:42.417Z|I-OCEAN7-304-XXXX| 25.55 14.189 41.781 34.677 1504.1173 04:06:42.79M 2015-10-05T03:04:42.617Z|I-OCEAN7-304-XXXX| 25.52 14.189 41.782 34.677 1504.1178 04:06:43.01M 2015-10-05T03:04:42.822Z|I-OCEAN7-304-XXXX| 25.55 14.189 41.782 34.677 1504.1180 04:06:43.21M 2015-10-05T03:04:43.027Z|I-OCEAN7-304-XXXX| 25.52 14.189 41.782 34.677 1504.1176 04:06:43.41M 2015-10-05T03:04:43.233Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.782 34.676 1504.1173 04:06:43.61M 2015-10-05T03:04:43.448Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.782 34.676 1504.1179 04:06:43.81M 2015-10-05T03:04:43.633Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.782 34.677 1504.1183 04:06:44.04M 2015-10-05T03:04:43.837Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.782 34.676 1504.1193 04:06:44.22M 2015-10-05T03:04:44.042Z|I-OCEAN7-304-XXXX| 25.52 14.190 41.782 34.676 1504.1201 04:06:44.42M 2015-10-05T03:04:44.242Z|I-OCEAN7-304-XXXX| 25.52 14.190 41.781 34.675 1504.1202 04:06:44.62M 2015-10-05T03:04:44.447Z|I-OCEAN7-304-XXXX| 25.52 14.190 41.781 34.675 1504.1200 04:06:44.82M 2015-10-05T03:04:44.653Z|I-OCEAN7-304-XXXX| 25.52 14.190 41.781 34.674 1504.1196 04:06:45.04M 2015-10-05T03:04:44.852Z|I-OCEAN7-304-XXXX| 25.54 14.190 41.784 34.677 1504.1239 04:06:45.24M 2015-10-05T03:04:45.058Z|I-OCEAN7-304-XXXX| 25.55 14.190 41.784 34.677 1504.1239 04:06:45.44M 2015-10-05T03:04:45.257Z|I-OCEAN7-304-XXXX| 25.53 14.191 41.784 34.677 1504.1235 04:06:45.64M 2015-10-05T03:04:45.463Z|I-OCEAN7-304-XXXX| 25.53 14.190 41.784 34.677 1504.1230 04:06:45.84M 2015-10-05T03:04:45.663Z|I-OCEAN7-304-XXXX| 25.53 14.190 41.784 34.678 1504.1233 04:06:46.06M 2015-10-05T03:04:45.867Z|I-OCEAN7-304-XXXX| 25.53 14.190 41.785 34.678 1504.1235 04:06:46.25M 2015-10-05T03:04:46.107Z|I-OCEAN7-304-XXXX| 25.56 14.190 41.785 34.678 1504.1235 04:06:46.45M 2015-10-05T03:04:46.278Z|I-OCEAN7-304-XXXX| 25.56 14.190 41.785 34.679 1504.1228 04:06:46.65M 2015-10-05T03:04:46.478Z|I-OCEAN7-304-XXXX| 25.54 14.189 41.784 34.678 1504.1210 04:06:46.85M 2015-10-05T03:04:46.678Z|I-OCEAN7-304-XXXX| 25.55 14.189 41.783 34.678 1504.1205 04:06:47.07M 2015-10-05T03:04:46.883Z|I-OCEAN7-304-XXXX| 25.55 14.189 41.783 34.677 1504.1198 04:06:47.27M 2015-10-05T03:04:47.088Z|I-OCEAN7-304-XXXX| 25.54 14.189 41.782 34.677 1504.1191 04:06:47.47M 2015-10-05T03:04:47.293Z|I-OCEAN7-304-XXXX| 25.53 14.189 41.782 34.676 1504.1185 04:06:47.67M 2015-10-05T03:04:47.493Z|I-OCEAN7-304-XXXX| 25.53 14.190 41.781 34.675 1504.1183 04:06:47.87M 2015-10-05T03:04:47.698Z|I-OCEAN7-304-XXXX| 25.53 14.190 41.780 34.674 1504.1176 04:06:48.09M 2015-10-05T03:04:47.918Z|I-OCEAN7-304-XXXX| 25.54 14.190 41.779 34.674 1504.1167 04:06:48.29M 2015-10-05T03:04:48.103Z|I-OCEAN7-304-XXXX| 25.54 14.190 41.779 34.673 1504.1165 04:06:48.50M 2015-10-05T03:04:48.308Z|I-OCEAN7-304-XXXX| 25.57 14.190 41.779 34.673 1504.1168 04:06:48.68M 2015-10-05T03:04:48.508Z|I-OCEAN7-304-XXXX| 25.56 14.190 41.779 34.673 1504.1171 04:06:48.88M 2015-10-05T03:04:48.713Z|I-OCEAN7-304-XXXX| 25.57 14.190 41.778 34.672 1504.1178 04:06:49.10M 2015-10-05T03:04:48.918Z|I-OCEAN7-304-XXXX| 25.57 14.191 41.778 34.671 1504.1187 04:06:49.30M 2015-10-05T03:04:49.118Z|I-OCEAN7-304-XXXX| 25.55 14.191 41.778 34.671 1504.1189 04:06:49.50M 2015-10-05T03:04:49.323Z|I-OCEAN7-304-XXXX| 25.51 14.191 41.779 34.671 1504.1194 04:06:49.70M 2015-10-05T03:04:49.523Z|I-OCEAN7-304-XXXX| 25.54 14.192 41.779 34.671 1504.1210 04:06:49.90M 2015-10-05T03:04:49.728Z|I-OCEAN7-304-XXXX| 25.51 14.192 41.778 34.670 1504.1212 04:06:50.12M 2015-10-05T03:04:49.947Z|I-OCEAN7-304-XXXX| 25.51 14.193 41.778 34.670 1504.1217 04:06:50.32M 2015-10-05T03:04:50.133Z|I-OCEAN7-304-XXXX| 25.53 14.193 41.778 34.669 1504.1215 04:06:50.51M 2015-10-05T03:04:50.333Z|I-OCEAN7-304-XXXX| 25.56 14.193 41.778 34.669 1504.1219 04:06:50.71M 2015-10-05T03:04:50.538Z|I-OCEAN7-304-XXXX| 25.54 14.193 41.778 34.670 1504.1216 04:06:50.91M 2015-10-05T03:04:50.743Z|I-OCEAN7-304-XXXX| 25.54 14.193 41.778 34.670 1504.1216 04:06:51.13M 2015-10-05T03:04:50.943Z|I-OCEAN7-304-XXXX| 25.52 14.192 41.778 34.670 1504.1212 04:06:51.33M 2015-10-05T03:04:51.188Z|I-OCEAN7-304-XXXX| 25.52 14.192 41.778 34.671 1504.1211 04:06:51.53M 2015-10-05T03:04:51.353Z|I-OCEAN7-304-XXXX| 25.52 14.192 41.779 34.671 1504.1210 04:06:51.73M 2015-10-05T03:04:51.553Z|I-OCEAN7-304-XXXX| 25.48 14.192 41.778 34.671 1504.1199 04:06:51.93M 2015-10-05T03:04:51.758Z|I-OCEAN7-304-XXXX| 25.51 14.192 41.778 34.671 1504.1198 04:06:52.15M 2015-10-05T03:04:51.958Z|I-OCEAN7-304-XXXX| 25.48 14.192 41.778 34.671 1504.1189 04:06:52.35M 2015-10-05T03:04:52.163Z|I-OCEAN7-304-XXXX| 25.49 14.192 41.778 34.671 1504.1188 04:06:52.54M 2015-10-05T03:04:52.383Z|I-OCEAN7-304-XXXX| 25.51 14.192 41.778 34.670 1504.1188 04:06:52.74M 2015-10-05T03:04:52.568Z|I-OCEAN7-304-XXXX| 25.57 14.192 41.778 34.671 1504.1201 04:06:52.96M 2015-10-05T03:04:52.773Z|I-OCEAN7-304-XXXX| 25.56 14.191 41.779 34.672 1504.1205 04:06:53.16M 2015-10-05T03:04:52.973Z|I-OCEAN7-304-XXXX| 25.55 14.192 41.779 34.672 1504.1211 04:06:53.36M 2015-10-05T03:04:53.178Z|I-OCEAN7-304-XXXX| 25.53 14.192 41.779 34.672 1504.1211 04:06:53.56M 2015-10-05T03:04:53.378Z|I-OCEAN7-304-XXXX| 25.53 14.192 41.780 34.672 1504.1215 04:06:53.76M 2015-10-05T03:04:53.583Z|I-OCEAN7-304-XXXX| 25.53 14.192 41.780 34.672 1504.1213 04:06:53.95M 2015-10-05T03:04:53.783Z|I-OCEAN7-304-XXXX| 25.54 14.192 41.780 34.672 1504.1217 04:06:54.17M 2015-10-05T03:04:53.988Z|I-OCEAN7-304-XXXX| 25.54 14.192 41.780 34.672 1504.1222 04:06:54.37M 2015-10-05T03:04:54.193Z|I-OCEAN7-304-XXXX| 25.54 14.192 41.779 34.671 1504.1210 04:06:54.57M 2015-10-05T03:04:54.393Z|I-OCEAN7-304-XXXX| 25.60 14.192 41.778 34.671 1504.1211 04:06:54.77M 2015-10-05T03:04:54.598Z|I-OCEAN7-304-XXXX| 25.53 14.191 41.779 34.671 1504.1196 04:06:54.97M 2015-10-05T03:04:54.803Z|I-OCEAN7-304-XXXX| 25.53 14.190 41.779 34.672 1504.1173 04:06:55.19M 2015-10-05T03:04:55.008Z|I-OCEAN7-304-XXXX| 25.53 14.190 41.778 34.672 1504.1168 04:06:55.39M 2015-10-05T03:04:55.208Z|I-OCEAN7-304-XXXX| 25.58 14.190 41.778 34.671 1504.1169 04:06:55.59M 2015-10-05T03:04:55.413Z|I-OCEAN7-304-XXXX| 25.56 14.190 41.777 34.671 1504.1156 04:06:55.79M 2015-10-05T03:04:55.613Z|I-OCEAN7-304-XXXX| 25.52 14.190 41.776 34.670 1504.1145 04:06:56.01M 2015-10-05T03:04:55.818Z|I-OCEAN7-304-XXXX| 25.51 14.190 41.776 34.670 1504.1136 04:06:56.21M 2015-10-05T03:04:56.018Z|I-OCEAN7-304-XXXX| 25.53 14.190 41.775 34.669 1504.1140 04:06:56.40M 2015-10-05T03:04:56.223Z|I-OCEAN7-304-XXXX| 25.54 14.190 41.775 34.669 1504.1141 04:06:56.60M 2015-10-05T03:04:56.423Z|I-OCEAN7-304-XXXX| 25.55 14.190 41.775 34.669 1504.1134 04:06:56.80M 2015-10-05T03:04:56.628Z|I-OCEAN7-304-XXXX| 25.54 14.190 41.775 34.669 1504.1130 04:06:57.02M 2015-10-05T03:04:56.848Z|I-OCEAN7-304-XXXX| 25.54 14.190 41.775 34.669 1504.1125 04:06:57.22M 2015-10-05T03:04:57.033Z|I-OCEAN7-304-XXXX| 25.54 14.190 41.775 34.669 1504.1125 04:06:57.44M 2015-10-05T03:04:57.238Z|I-OCEAN7-304-XXXX| 25.54 14.190 41.775 34.670 1504.1129 04:06:57.62M 2015-10-05T03:04:57.443Z|I-OCEAN7-304-XXXX| 25.53 14.190 41.776 34.670 1504.1129 04:06:57.82M 2015-10-05T03:04:57.643Z|I-OCEAN7-304-XXXX| 25.56 14.190 41.776 34.670 1504.1132 04:06:58.04M 2015-10-05T03:04:57.848Z|I-OCEAN7-304-XXXX| 25.54 14.189 41.776 34.670 1504.1121 04:06:58.23M 2015-10-05T03:04:58.048Z|I-OCEAN7-304-XXXX| 25.54 14.189 41.776 34.671 1504.1121 04:06:58.43M 2015-10-05T03:04:58.253Z|I-OCEAN7-304-XXXX| 25.53 14.189 41.776 34.671 1504.1123 04:06:58.63M 2015-10-05T03:04:58.453Z|I-OCEAN7-304-XXXX| 25.54 14.189 41.777 34.672 1504.1133 04:06:58.83M 2015-10-05T03:04:58.653Z|I-OCEAN7-304-XXXX| 25.54 14.189 41.777 34.671 1504.1129 04:06:59.05M 2015-10-05T03:04:58.868Z|I-OCEAN7-304-XXXX| 25.54 14.189 41.777 34.671 1504.1132 04:06:59.25M 2015-10-05T03:04:59.063Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.777 34.671 1504.1122 04:06:59.45M 2015-10-05T03:04:59.268Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.776 34.671 1504.1127 04:06:59.65M 2015-10-05T03:04:59.473Z|I-OCEAN7-304-XXXX| 25.52 14.190 41.776 34.671 1504.1136 04:06:59.85M 2015-10-05T03:04:59.673Z|I-OCEAN7-304-XXXX| 25.56 14.190 41.776 34.671 1504.1144 04:07:00.07M 2015-10-05T03:04:59.878Z|I-OCEAN7-304-XXXX| 25.50 14.188 41.776 34.672 1504.1096 04:07:00.26M