2015-10-05T03:01:00.088Z|I-OCEAN7-304-XXXX| 25.57 14.187 41.765 34.662 1504.0951 04:03:00.45M 2015-10-05T03:01:00.278Z|I-OCEAN7-304-XXXX| 25.57 14.187 41.764 34.662 1504.0944 04:03:00.66M 2015-10-05T03:01:00.478Z|I-OCEAN7-304-XXXX| 25.58 14.187 41.763 34.661 1504.0939 04:03:00.85M 2015-10-05T03:01:00.683Z|I-OCEAN7-304-XXXX| 25.57 14.187 41.762 34.660 1504.0929 04:03:01.07M 2015-10-05T03:01:00.888Z|I-OCEAN7-304-XXXX| 25.52 14.187 41.762 34.660 1504.0918 04:03:01.26M 2015-10-05T03:01:01.088Z|I-OCEAN7-304-XXXX| 25.55 14.187 41.762 34.660 1504.0920 04:03:01.46M 2015-10-05T03:01:01.293Z|I-OCEAN7-304-XXXX| 25.55 14.187 41.762 34.660 1504.0922 04:03:01.66M 2015-10-05T03:01:01.493Z|I-OCEAN7-304-XXXX| 25.53 14.187 41.762 34.659 1504.0920 04:03:01.86M 2015-10-05T03:01:01.698Z|I-OCEAN7-304-XXXX| 25.54 14.187 41.762 34.659 1504.0922 04:03:02.08M 2015-10-05T03:01:01.903Z|I-OCEAN7-304-XXXX| 25.54 14.187 41.762 34.659 1504.0930 04:03:02.28M 2015-10-05T03:01:02.103Z|I-OCEAN7-304-XXXX| 25.53 14.187 41.762 34.659 1504.0930 04:03:02.48M 2015-10-05T03:01:02.309Z|I-OCEAN7-304-XXXX| 25.58 14.188 41.762 34.660 1504.0948 04:03:02.68M 2015-10-05T03:01:02.513Z|I-OCEAN7-304-XXXX| 25.58 14.188 41.763 34.660 1504.0951 04:03:02.87M 2015-10-05T03:01:02.713Z|I-OCEAN7-304-XXXX| 25.56 14.188 41.762 34.660 1504.0945 04:03:03.10M 2015-10-05T03:01:02.913Z|I-OCEAN7-304-XXXX| 25.58 14.188 41.762 34.659 1504.0942 04:03:03.29M 2015-10-05T03:01:03.118Z|I-OCEAN7-304-XXXX| 25.59 14.188 41.761 34.659 1504.0938 04:03:03.49M 2015-10-05T03:01:03.318Z|I-OCEAN7-304-XXXX| 25.59 14.188 41.761 34.659 1504.0944 04:03:03.69M 2015-10-05T03:01:03.523Z|I-OCEAN7-304-XXXX| 25.59 14.188 41.762 34.659 1504.0942 04:03:03.89M 2015-10-05T03:01:03.728Z|I-OCEAN7-304-XXXX| 25.55 14.188 41.762 34.659 1504.0942 04:03:04.11M 2015-10-05T03:01:03.933Z|I-OCEAN7-304-XXXX| 25.56 14.188 41.762 34.659 1504.0945 04:03:04.31M 2015-10-05T03:01:04.138Z|I-OCEAN7-304-XXXX| 25.54 14.188 41.769 34.666 1504.1018 04:03:04.51M 2015-10-05T03:01:04.338Z|I-OCEAN7-304-XXXX| 25.53 14.188 41.770 34.666 1504.1022 04:03:04.71M 2015-10-05T03:01:04.558Z|I-OCEAN7-304-XXXX| 25.56 14.188 41.770 34.667 1504.1039 04:03:04.91M 2015-10-05T03:01:04.743Z|I-OCEAN7-304-XXXX| 25.56 14.188 41.771 34.667 1504.1042 04:03:05.14M 2015-10-05T03:01:04.948Z|I-OCEAN7-304-XXXX| 25.56 14.188 41.771 34.668 1504.1049 04:03:05.32M 2015-10-05T03:01:05.148Z|I-OCEAN7-304-XXXX| 25.54 14.188 41.771 34.668 1504.1039 04:03:05.52M 2015-10-05T03:01:05.353Z|I-OCEAN7-304-XXXX| 25.53 14.188 41.770 34.667 1504.1027 04:03:05.72M 2015-10-05T03:01:05.558Z|I-OCEAN7-304-XXXX| 25.55 14.188 41.770 34.667 1504.1024 04:03:05.92M 2015-10-05T03:01:05.758Z|I-OCEAN7-304-XXXX| 25.53 14.187 41.769 34.666 1504.1012 04:03:06.14M 2015-10-05T03:01:05.963Z|I-OCEAN7-304-XXXX| 25.53 14.187 41.769 34.666 1504.1005 04:03:06.34M 2015-10-05T03:01:06.168Z|I-OCEAN7-304-XXXX| 25.55 14.188 41.768 34.665 1504.1002 04:03:06.54M 2015-10-05T03:01:06.368Z|I-OCEAN7-304-XXXX| 25.52 14.187 41.768 34.665 1504.0990 04:03:06.74M 2015-10-05T03:01:06.573Z|I-OCEAN7-304-XXXX| 25.52 14.187 41.761 34.659 1504.0918 04:03:06.94M 2015-10-05T03:01:06.773Z|I-OCEAN7-304-XXXX| 25.49 14.187 41.761 34.659 1504.0916 04:03:07.15M 2015-10-05T03:01:06.973Z|I-OCEAN7-304-XXXX| 25.50 14.187 41.764 34.662 1504.0953 04:03:07.35M 2015-10-05T03:01:07.188Z|I-OCEAN7-304-XXXX| 25.55 14.188 41.765 34.662 1504.0972 04:03:07.55M 2015-10-05T03:01:07.383Z|I-OCEAN7-304-XXXX| 25.58 14.188 41.766 34.663 1504.0980 04:03:07.75M 2015-10-05T03:01:07.590Z|I-OCEAN7-304-XXXX| 25.58 14.187 41.766 34.663 1504.0979 04:03:07.95M 2015-10-05T03:01:07.789Z|I-OCEAN7-304-XXXX| 25.57 14.187 41.766 34.664 1504.0984 04:03:08.17M 2015-10-05T03:01:07.993Z|I-OCEAN7-304-XXXX| 25.57 14.187 41.767 34.664 1504.0983 04:03:08.37M 2015-10-05T03:01:08.227Z|I-OCEAN7-304-XXXX| 25.57 14.187 41.768 34.665 1504.0999 04:03:08.57M 2015-10-05T03:01:08.398Z|I-OCEAN7-304-XXXX| 25.55 14.188 41.769 34.666 1504.1010 04:03:08.77M 2015-10-05T03:01:08.603Z|I-OCEAN7-304-XXXX| 25.61 14.188 41.769 34.666 1504.1024 04:03:08.97M 2015-10-05T03:01:08.803Z|I-OCEAN7-304-XXXX| 25.60 14.188 41.769 34.666 1504.1021 04:03:09.19M 2015-10-05T03:01:09.023Z|I-OCEAN7-304-XXXX| 25.59 14.188 41.769 34.666 1504.1014 04:03:09.38M 2015-10-05T03:01:09.213Z|I-OCEAN7-304-XXXX| 25.56 14.187 41.769 34.666 1504.1003 04:03:09.60M 2015-10-05T03:01:09.413Z|I-OCEAN7-304-XXXX| 25.56 14.187 41.768 34.666 1504.1000 04:03:09.78M 2015-10-05T03:01:09.618Z|I-OCEAN7-304-XXXX| 25.57 14.187 41.768 34.665 1504.1003 04:03:10.00M 2015-10-05T03:01:09.818Z|I-OCEAN7-304-XXXX| 25.58 14.187 41.768 34.665 1504.1001 04:03:10.20M 2015-10-05T03:01:10.023Z|I-OCEAN7-304-XXXX| 25.54 14.188 41.768 34.665 1504.0999 04:03:10.40M 2015-10-05T03:01:10.223Z|I-OCEAN7-304-XXXX| 25.53 14.188 41.768 34.665 1504.0995 04:03:10.60M 2015-10-05T03:01:10.428Z|I-OCEAN7-304-XXXX| 25.52 14.188 41.767 34.664 1504.0989 04:03:10.79M 2015-10-05T03:01:10.633Z|I-OCEAN7-304-XXXX| 25.55 14.188 41.767 34.664 1504.0996 04:03:11.01M 2015-10-05T03:01:10.833Z|I-OCEAN7-304-XXXX| 25.55 14.188 41.758 34.656 1504.0897 04:03:11.21M 2015-10-05T03:01:11.038Z|I-OCEAN7-304-XXXX| 25.54 14.188 41.758 34.655 1504.0887 04:03:11.41M 2015-10-05T03:01:11.243Z|I-OCEAN7-304-XXXX| 25.56 14.188 41.757 34.655 1504.0887 04:03:11.61M 2015-10-05T03:01:11.443Z|I-OCEAN7-304-XXXX| 25.57 14.188 41.757 34.655 1504.0892 04:03:11.81M 2015-10-05T03:01:11.648Z|I-OCEAN7-304-XXXX| 25.57 14.188 41.754 34.652 1504.0864 04:03:12.03M 2015-10-05T03:01:11.848Z|I-OCEAN7-304-XXXX| 25.57 14.188 41.760 34.657 1504.0925 04:03:12.23M 2015-10-05T03:01:12.053Z|I-OCEAN7-304-XXXX| 25.54 14.188 41.761 34.658 1504.0931 04:03:12.43M 2015-10-05T03:01:12.253Z|I-OCEAN7-304-XXXX| 25.54 14.188 41.762 34.658 1504.0947 04:03:12.62M 2015-10-05T03:01:12.458Z|I-OCEAN7-304-XXXX| 25.56 14.188 41.762 34.659 1504.0962 04:03:12.82M 2015-10-05T03:01:12.663Z|I-OCEAN7-304-XXXX| 25.56 14.188 41.763 34.660 1504.0962 04:03:13.04M 2015-10-05T03:01:12.863Z|I-OCEAN7-304-XXXX| 25.52 14.188 41.764 34.661 1504.0956 04:03:13.24M 2015-10-05T03:01:13.069Z|I-OCEAN7-304-XXXX| 25.52 14.188 41.764 34.661 1504.0951 04:03:13.44M 2015-10-05T03:01:13.271Z|I-OCEAN7-304-XXXX| 25.55 14.188 41.764 34.662 1504.0959 04:03:13.64M 2015-10-05T03:01:13.488Z|I-OCEAN7-304-XXXX| 25.54 14.187 41.764 34.662 1504.0957 04:03:13.84M 2015-10-05T03:01:13.678Z|I-OCEAN7-304-XXXX| 25.54 14.187 41.765 34.662 1504.0958 04:03:14.08M 2015-10-05T03:01:13.878Z|I-OCEAN7-304-XXXX| 25.54 14.187 41.765 34.662 1504.0957 04:03:14.26M 2015-10-05T03:01:14.083Z|I-OCEAN7-304-XXXX| 25.57 14.187 41.766 34.663 1504.0970 04:03:14.46M 2015-10-05T03:01:14.288Z|I-OCEAN7-304-XXXX| 25.56 14.187 41.764 34.662 1504.0952 04:03:14.66M 2015-10-05T03:01:14.488Z|I-OCEAN7-304-XXXX| 25.59 14.187 41.764 34.661 1504.0962 04:03:14.86M 2015-10-05T03:01:14.688Z|I-OCEAN7-304-XXXX| 25.55 14.188 41.764 34.661 1504.0961 04:03:15.08M 2015-10-05T03:01:14.893Z|I-OCEAN7-304-XXXX| 25.55 14.188 41.763 34.660 1504.0963 04:03:15.27M 2015-10-05T03:01:15.107Z|I-OCEAN7-304-XXXX| 25.55 14.188 41.763 34.660 1504.0956 04:03:15.47M 2015-10-05T03:01:15.298Z|I-OCEAN7-304-XXXX| 25.53 14.188 41.762 34.659 1504.0951 04:03:15.67M 2015-10-05T03:01:15.503Z|I-OCEAN7-304-XXXX| 25.57 14.189 41.763 34.659 1504.0968 04:03:15.87M 2015-10-05T03:01:15.703Z|I-OCEAN7-304-XXXX| 25.57 14.189 41.762 34.658 1504.0966 04:03:16.09M 2015-10-05T03:01:15.911Z|I-OCEAN7-304-XXXX| 25.58 14.189 41.762 34.658 1504.0969 04:03:16.29M 2015-10-05T03:01:16.113Z|I-OCEAN7-304-XXXX| 25.57 14.189 41.761 34.657 1504.0968 04:03:16.49M 2015-10-05T03:01:16.318Z|I-OCEAN7-304-XXXX| 25.57 14.189 41.761 34.657 1504.0967 04:03:16.69M 2015-10-05T03:01:16.518Z|I-OCEAN7-304-XXXX| 25.57 14.189 41.761 34.657 1504.0968 04:03:16.89M 2015-10-05T03:01:16.723Z|I-OCEAN7-304-XXXX| 25.57 14.189 41.761 34.657 1504.0967 04:03:17.10M 2015-10-05T03:01:16.928Z|I-OCEAN7-304-XXXX| 25.55 14.190 41.760 34.656 1504.0962 04:03:17.30M 2015-10-05T03:01:17.147Z|I-OCEAN7-304-XXXX| 25.60 14.190 41.759 34.655 1504.0961 04:03:17.50M 2015-10-05T03:01:17.334Z|I-OCEAN7-304-XXXX| 25.60 14.189 41.759 34.655 1504.0953 04:03:17.70M 2015-10-05T03:01:17.534Z|I-OCEAN7-304-XXXX| 25.57 14.189 41.759 34.655 1504.0946 04:03:17.90M 2015-10-05T03:01:17.739Z|I-OCEAN7-304-XXXX| 25.56 14.189 41.760 34.656 1504.0945 04:03:18.12M 2015-10-05T03:01:17.959Z|I-OCEAN7-304-XXXX| 25.56 14.189 41.760 34.657 1504.0944 04:03:18.32M 2015-10-05T03:01:18.144Z|I-OCEAN7-304-XXXX| 25.56 14.189 41.761 34.657 1504.0951 04:03:18.53M 2015-10-05T03:01:18.344Z|I-OCEAN7-304-XXXX| 25.55 14.189 41.761 34.657 1504.0958 04:03:18.71M 2015-10-05T03:01:18.551Z|I-OCEAN7-304-XXXX| 25.55 14.189 41.762 34.658 1504.0961 04:03:18.91M 2015-10-05T03:01:18.754Z|I-OCEAN7-304-XXXX| 25.55 14.189 41.762 34.659 1504.0969 04:03:19.13M 2015-10-05T03:01:18.954Z|I-OCEAN7-304-XXXX| 25.54 14.189 41.763 34.659 1504.0974 04:03:19.33M 2015-10-05T03:01:19.159Z|I-OCEAN7-304-XXXX| 25.54 14.189 41.763 34.660 1504.0975 04:03:19.53M 2015-10-05T03:01:19.364Z|I-OCEAN7-304-XXXX| 25.56 14.188 41.764 34.660 1504.0970 04:03:19.73M 2015-10-05T03:01:19.564Z|I-OCEAN7-304-XXXX| 25.58 14.188 41.764 34.660 1504.0979 04:03:19.93M 2015-10-05T03:01:19.769Z|I-OCEAN7-304-XXXX| 25.58 14.188 41.765 34.661 1504.0989 04:03:20.15M 2015-10-05T03:01:19.969Z|I-OCEAN7-304-XXXX| 25.56 14.188 41.765 34.662 1504.0994 04:03:20.35M 2015-10-05T03:01:20.174Z|I-OCEAN7-304-XXXX| 25.55 14.188 41.766 34.663 1504.1000 04:03:20.55M 2015-10-05T03:01:20.374Z|I-OCEAN7-304-XXXX| 25.55 14.189 41.767 34.663 1504.1013 04:03:20.74M 2015-10-05T03:01:20.579Z|I-OCEAN7-304-XXXX| 25.55 14.189 41.767 34.663 1504.1014 04:03:20.94M 2015-10-05T03:01:20.779Z|I-OCEAN7-304-XXXX| 25.55 14.188 41.767 34.664 1504.1013 04:03:21.16M 2015-10-05T03:01:20.984Z|I-OCEAN7-304-XXXX| 25.55 14.188 41.768 34.664 1504.1017 04:03:21.36M 2015-10-05T03:01:21.191Z|I-OCEAN7-304-XXXX| 25.55 14.188 41.764 34.660 1504.0974 04:03:21.56M 2015-10-05T03:01:21.394Z|I-OCEAN7-304-XXXX| 25.54 14.188 41.763 34.660 1504.0962 04:03:21.76M 2015-10-05T03:01:21.594Z|I-OCEAN7-304-XXXX| 25.53 14.188 41.763 34.660 1504.0950 04:03:21.96M 2015-10-05T03:01:21.799Z|I-OCEAN7-304-XXXX| 25.51 14.188 41.762 34.660 1504.0935 04:03:22.18M 2015-10-05T03:01:22.004Z|I-OCEAN7-304-XXXX| 25.53 14.188 41.763 34.660 1504.0939 04:03:22.38M 2015-10-05T03:01:22.204Z|I-OCEAN7-304-XXXX| 25.51 14.188 41.763 34.660 1504.0948 04:03:22.58M 2015-10-05T03:01:22.424Z|I-OCEAN7-304-XXXX| 25.55 14.188 41.764 34.660 1504.0970 04:03:22.77M 2015-10-05T03:01:22.609Z|I-OCEAN7-304-XXXX| 25.53 14.188 41.763 34.660 1504.0967 04:03:23.01M 2015-10-05T03:01:22.814Z|I-OCEAN7-304-XXXX| 25.56 14.188 41.764 34.660 1504.0975 04:03:23.19M 2015-10-05T03:01:23.019Z|I-OCEAN7-304-XXXX| 25.56 14.189 41.764 34.660 1504.0980 04:03:23.39M 2015-10-05T03:01:23.227Z|I-OCEAN7-304-XXXX| 25.62 14.189 41.771 34.666 1504.1071 04:03:23.59M 2015-10-05T03:01:23.424Z|I-OCEAN7-304-XXXX| 25.61 14.189 41.771 34.667 1504.1075 04:03:23.79M 2015-10-05T03:01:23.624Z|I-OCEAN7-304-XXXX| 25.61 14.189 41.771 34.667 1504.1072 04:03:24.01M 2015-10-05T03:01:23.831Z|I-OCEAN7-304-XXXX| 25.61 14.189 41.771 34.667 1504.1066 04:03:24.21M 2015-10-05T03:01:24.034Z|I-OCEAN7-304-XXXX| 25.58 14.188 41.770 34.666 1504.1052 04:03:24.41M 2015-10-05T03:01:24.234Z|I-OCEAN7-304-XXXX| 25.60 14.188 41.770 34.667 1504.1049 04:03:24.61M 2015-10-05T03:01:24.439Z|I-OCEAN7-304-XXXX| 25.56 14.188 41.771 34.667 1504.1040 04:03:24.81M 2015-10-05T03:01:24.644Z|I-OCEAN7-304-XXXX| 25.56 14.188 41.771 34.667 1504.1049 04:03:25.02M 2015-10-05T03:01:24.844Z|I-OCEAN7-304-XXXX| 25.57 14.188 41.771 34.667 1504.1049 04:03:25.22M 2015-10-05T03:01:25.044Z|I-OCEAN7-304-XXXX| 25.57 14.188 41.770 34.667 1504.1046 04:03:25.42M 2015-10-05T03:01:25.249Z|I-OCEAN7-304-XXXX| 25.58 14.188 41.770 34.666 1504.1039 04:03:25.62M 2015-10-05T03:01:25.454Z|I-OCEAN7-304-XXXX| 25.59 14.188 41.769 34.666 1504.1035 04:03:25.82M 2015-10-05T03:01:25.654Z|I-OCEAN7-304-XXXX| 25.56 14.188 41.770 34.666 1504.1033 04:03:26.04M 2015-10-05T03:01:25.859Z|I-OCEAN7-304-XXXX| 25.56 14.188 41.769 34.666 1504.1027 04:03:26.24M 2015-10-05T03:01:26.059Z|I-OCEAN7-304-XXXX| 25.55 14.188 41.770 34.666 1504.1024 04:03:26.44M 2015-10-05T03:01:26.264Z|I-OCEAN7-304-XXXX| 25.57 14.188 41.769 34.666 1504.1021 04:03:26.64M 2015-10-05T03:01:26.464Z|I-OCEAN7-304-XXXX| 25.57 14.188 41.770 34.666 1504.1030 04:03:26.83M 2015-10-05T03:01:26.670Z|I-OCEAN7-304-XXXX| 25.57 14.188 41.770 34.666 1504.1035 04:03:27.05M 2015-10-05T03:01:26.889Z|I-OCEAN7-304-XXXX| 25.55 14.188 41.770 34.666 1504.1038 04:03:27.25M 2015-10-05T03:01:27.074Z|I-OCEAN7-304-XXXX| 25.56 14.188 41.764 34.661 1504.0981 04:03:27.47M 2015-10-05T03:01:27.279Z|I-OCEAN7-304-XXXX| 25.54 14.189 41.764 34.660 1504.0978 04:03:27.65M 2015-10-05T03:01:27.479Z|I-OCEAN7-304-XXXX| 25.55 14.189 41.763 34.659 1504.0977 04:03:27.85M 2015-10-05T03:01:27.684Z|I-OCEAN7-304-XXXX| 25.55 14.189 41.763 34.659 1504.0969 04:03:28.06M 2015-10-05T03:01:27.889Z|I-OCEAN7-304-XXXX| 25.55 14.189 41.763 34.659 1504.0973 04:03:28.26M 2015-10-05T03:01:28.094Z|I-OCEAN7-304-XXXX| 25.57 14.189 41.762 34.659 1504.0975 04:03:28.47M 2015-10-05T03:01:28.294Z|I-OCEAN7-304-XXXX| 25.57 14.189 41.762 34.658 1504.0975 04:03:28.66M 2015-10-05T03:01:28.499Z|I-OCEAN7-304-XXXX| 25.56 14.189 41.762 34.658 1504.0968 04:03:28.86M 2015-10-05T03:01:28.699Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.762 34.658 1504.0969 04:03:29.08M 2015-10-05T03:01:28.907Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.763 34.659 1504.0978 04:03:29.28M 2015-10-05T03:01:29.104Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.763 34.659 1504.0985 04:03:29.48M 2015-10-05T03:01:29.310Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.764 34.660 1504.0992 04:03:29.68M 2015-10-05T03:01:29.514Z|I-OCEAN7-304-XXXX| 25.56 14.189 41.765 34.660 1504.1003 04:03:29.88M 2015-10-05T03:01:29.747Z|I-OCEAN7-304-XXXX| 25.56 14.189 41.765 34.661 1504.1012 04:03:30.10M 2015-10-05T03:01:29.919Z|I-OCEAN7-304-XXXX| 25.56 14.189 41.766 34.662 1504.1021 04:03:30.30M 2015-10-05T03:01:30.119Z|I-OCEAN7-304-XXXX| 25.57 14.189 41.767 34.663 1504.1027 04:03:30.50M 2015-10-05T03:01:30.324Z|I-OCEAN7-304-XXXX| 25.53 14.189 41.767 34.663 1504.1014 04:03:30.69M 2015-10-05T03:01:30.529Z|I-OCEAN7-304-XXXX| 25.56 14.189 41.768 34.663 1504.1027 04:03:30.89M 2015-10-05T03:01:30.729Z|I-OCEAN7-304-XXXX| 25.55 14.189 41.767 34.663 1504.1019 04:03:31.11M 2015-10-05T03:01:30.934Z|I-OCEAN7-304-XXXX| 25.56 14.189 41.767 34.663 1504.1021 04:03:31.31M 2015-10-05T03:01:31.134Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.773 34.668 1504.1071 04:03:31.51M 2015-10-05T03:01:31.359Z|I-OCEAN7-304-XXXX| 25.55 14.189 41.773 34.669 1504.1088 04:03:31.71M 2015-10-05T03:01:31.544Z|I-OCEAN7-304-XXXX| 25.57 14.189 41.773 34.669 1504.1096 04:03:31.93M 2015-10-05T03:01:31.744Z|I-OCEAN7-304-XXXX| 25.58 14.189 41.774 34.669 1504.1096 04:03:32.13M 2015-10-05T03:01:31.950Z|I-OCEAN7-304-XXXX| 25.60 14.189 41.774 34.669 1504.1105 04:03:32.33M 2015-10-05T03:01:32.154Z|I-OCEAN7-304-XXXX| 25.60 14.189 41.774 34.669 1504.1107 04:03:32.53M 2015-10-05T03:01:32.354Z|I-OCEAN7-304-XXXX| 25.54 14.189 41.774 34.670 1504.1100 04:03:32.73M 2015-10-05T03:01:32.559Z|I-OCEAN7-304-XXXX| 25.54 14.189 41.774 34.670 1504.1095 04:03:32.92M 2015-10-05T03:01:32.759Z|I-OCEAN7-304-XXXX| 25.57 14.189 41.773 34.669 1504.1086 04:03:33.14M 2015-10-05T03:01:32.964Z|I-OCEAN7-304-XXXX| 25.57 14.189 41.772 34.667 1504.1075 04:03:33.34M 2015-10-05T03:01:33.169Z|I-OCEAN7-304-XXXX| 25.55 14.189 41.768 34.664 1504.1030 04:03:33.54M 2015-10-05T03:01:33.369Z|I-OCEAN7-304-XXXX| 25.52 14.189 41.768 34.664 1504.1029 04:03:33.74M 2015-10-05T03:01:33.574Z|I-OCEAN7-304-XXXX| 25.52 14.189 41.768 34.664 1504.1036 04:03:33.94M 2015-10-05T03:01:33.779Z|I-OCEAN7-304-XXXX| 25.56 14.189 41.768 34.663 1504.1046 04:03:34.16M 2015-10-05T03:01:33.980Z|I-OCEAN7-304-XXXX| 25.55 14.190 41.768 34.663 1504.1046 04:03:34.36M 2015-10-05T03:01:34.184Z|I-OCEAN7-304-XXXX| 25.55 14.189 41.768 34.663 1504.1035 04:03:34.56M 2015-10-05T03:01:34.392Z|I-OCEAN7-304-XXXX| 25.55 14.189 41.767 34.663 1504.1018 04:03:34.75M 2015-10-05T03:01:34.591Z|I-OCEAN7-304-XXXX| 25.59 14.189 41.766 34.662 1504.1007 04:03:34.95M 2015-10-05T03:01:34.794Z|I-OCEAN7-304-XXXX| 25.56 14.189 41.762 34.659 1504.0967 04:03:35.17M 2015-10-05T03:01:34.994Z|I-OCEAN7-304-XXXX| 25.55 14.189 41.762 34.658 1504.0963 04:03:35.37M 2015-10-05T03:01:35.194Z|I-OCEAN7-304-XXXX| 25.53 14.189 41.762 34.659 1504.0961 04:03:35.57M 2015-10-05T03:01:35.399Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.762 34.658 1504.0956 04:03:35.77M 2015-10-05T03:01:35.604Z|I-OCEAN7-304-XXXX| 25.53 14.189 41.769 34.665 1504.1034 04:03:35.97M 2015-10-05T03:01:35.824Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.770 34.666 1504.1044 04:03:36.19M 2015-10-05T03:01:36.014Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.771 34.666 1504.1047 04:03:36.40M 2015-10-05T03:01:36.209Z|I-OCEAN7-304-XXXX| 25.55 14.189 41.771 34.667 1504.1066 04:03:36.59M 2015-10-05T03:01:36.414Z|I-OCEAN7-304-XXXX| 25.55 14.189 41.772 34.667 1504.1071 04:03:36.78M 2015-10-05T03:01:36.619Z|I-OCEAN7-304-XXXX| 25.55 14.189 41.772 34.668 1504.1074 04:03:37.00M 2015-10-05T03:01:36.825Z|I-OCEAN7-304-XXXX| 25.53 14.189 41.772 34.667 1504.1067 04:03:37.20M 2015-10-05T03:01:37.024Z|I-OCEAN7-304-XXXX| 25.53 14.189 41.772 34.668 1504.1064 04:03:37.40M 2015-10-05T03:01:37.268Z|I-OCEAN7-304-XXXX| 25.55 14.189 41.771 34.667 1504.1062 04:03:37.60M 2015-10-05T03:01:37.429Z|I-OCEAN7-304-XXXX| 25.58 14.189 41.771 34.666 1504.1068 04:03:37.80M 2015-10-05T03:01:37.634Z|I-OCEAN7-304-XXXX| 25.58 14.189 41.774 34.669 1504.1099 04:03:38.02M 2015-10-05T03:01:37.834Z|I-OCEAN7-304-XXXX| 25.58 14.189 41.774 34.670 1504.1104 04:03:38.22M 2015-10-05T03:01:38.045Z|I-OCEAN7-304-XXXX| 25.56 14.189 41.775 34.670 1504.1110 04:03:38.41M 2015-10-05T03:01:38.245Z|I-OCEAN7-304-XXXX| 25.53 14.189 41.772 34.668 1504.1073 04:03:38.62M 2015-10-05T03:01:38.445Z|I-OCEAN7-304-XXXX| 25.53 14.189 41.774 34.670 1504.1090 04:03:38.81M 2015-10-05T03:01:38.650Z|I-OCEAN7-304-XXXX| 25.53 14.188 41.774 34.670 1504.1085 04:03:39.03M 2015-10-05T03:01:38.850Z|I-OCEAN7-304-XXXX| 25.50 14.188 41.774 34.670 1504.1064 04:03:39.23M 2015-10-05T03:01:39.054Z|I-OCEAN7-304-XXXX| 25.50 14.188 41.773 34.669 1504.1057 04:03:39.43M 2015-10-05T03:01:39.259Z|I-OCEAN7-304-XXXX| 25.54 14.188 41.772 34.669 1504.1051 04:03:39.63M 2015-10-05T03:01:39.459Z|I-OCEAN7-304-XXXX| 25.54 14.188 41.771 34.668 1504.1039 04:03:39.83M 2015-10-05T03:01:39.664Z|I-OCEAN7-304-XXXX| 25.56 14.188 41.770 34.667 1504.1028 04:03:40.05M 2015-10-05T03:01:39.870Z|I-OCEAN7-304-XXXX| 25.56 14.187 41.769 34.666 1504.1010 04:03:40.25M 2015-10-05T03:01:40.070Z|I-OCEAN7-304-XXXX| 25.52 14.188 41.768 34.665 1504.0992 04:03:40.45M 2015-10-05T03:01:40.290Z|I-OCEAN7-304-XXXX| 25.53 14.188 41.767 34.664 1504.0989 04:03:40.64M 2015-10-05T03:01:40.507Z|I-OCEAN7-304-XXXX| 25.53 14.188 41.767 34.664 1504.0981 04:03:40.86M 2015-10-05T03:01:40.679Z|I-OCEAN7-304-XXXX| 25.54 14.187 41.766 34.664 1504.0980 04:03:41.06M 2015-10-05T03:01:40.907Z|I-OCEAN7-304-XXXX| 25.55 14.188 41.766 34.663 1504.0985 04:03:41.26M 2015-10-05T03:01:41.085Z|I-OCEAN7-304-XXXX| 25.55 14.188 41.766 34.663 1504.0985 04:03:41.46M 2015-10-05T03:01:41.289Z|I-OCEAN7-304-XXXX| 25.55 14.188 41.769 34.666 1504.1022 04:03:41.66M 2015-10-05T03:01:41.494Z|I-OCEAN7-304-XXXX| 25.55 14.188 41.770 34.666 1504.1039 04:03:41.86M 2015-10-05T03:01:41.694Z|I-OCEAN7-304-XXXX| 25.55 14.188 41.771 34.667 1504.1051 04:03:42.08M 2015-10-05T03:01:41.894Z|I-OCEAN7-304-XXXX| 25.53 14.189 41.772 34.667 1504.1061 04:03:42.28M 2015-10-05T03:01:42.100Z|I-OCEAN7-304-XXXX| 25.53 14.189 41.772 34.668 1504.1067 04:03:42.47M 2015-10-05T03:01:42.305Z|I-OCEAN7-304-XXXX| 25.57 14.189 41.773 34.668 1504.1079 04:03:42.68M 2015-10-05T03:01:42.505Z|I-OCEAN7-304-XXXX| 25.57 14.189 41.773 34.668 1504.1093 04:03:42.87M 2015-10-05T03:01:42.748Z|I-OCEAN7-304-XXXX| 25.57 14.189 41.773 34.668 1504.1102 04:03:43.09M 2015-10-05T03:01:42.915Z|I-OCEAN7-304-XXXX| 25.57 14.189 41.773 34.668 1504.1100 04:03:43.29M 2015-10-05T03:01:43.115Z|I-OCEAN7-304-XXXX| 25.57 14.189 41.772 34.667 1504.1093 04:03:43.49M 2015-10-05T03:01:43.315Z|I-OCEAN7-304-XXXX| 25.57 14.189 41.772 34.667 1504.1083 04:03:43.69M 2015-10-05T03:01:43.525Z|I-OCEAN7-304-XXXX| 25.56 14.189 41.771 34.666 1504.1079 04:03:43.89M 2015-10-05T03:01:43.725Z|I-OCEAN7-304-XXXX| 25.58 14.189 41.770 34.665 1504.1073 04:03:44.11M 2015-10-05T03:01:43.930Z|I-OCEAN7-304-XXXX| 25.55 14.189 41.770 34.666 1504.1057 04:03:44.31M 2015-10-05T03:01:44.130Z|I-OCEAN7-304-XXXX| 25.54 14.189 41.770 34.665 1504.1040 04:03:44.51M 2015-10-05T03:01:44.335Z|I-OCEAN7-304-XXXX| 25.54 14.189 41.769 34.665 1504.1029 04:03:44.70M 2015-10-05T03:01:44.547Z|I-OCEAN7-304-XXXX| 25.54 14.188 41.768 34.664 1504.1018 04:03:44.90M 2015-10-05T03:01:44.755Z|I-OCEAN7-304-XXXX| 25.55 14.188 41.767 34.664 1504.1003 04:03:45.12M 2015-10-05T03:01:44.945Z|I-OCEAN7-304-XXXX| 25.54 14.188 41.767 34.664 1504.0991 04:03:45.34M 2015-10-05T03:01:45.150Z|I-OCEAN7-304-XXXX| 25.52 14.188 41.766 34.663 1504.0975 04:03:45.52M 2015-10-05T03:01:45.350Z|I-OCEAN7-304-XXXX| 25.54 14.188 41.767 34.664 1504.0994 04:03:45.72M 2015-10-05T03:01:45.551Z|I-OCEAN7-304-XXXX| 25.54 14.187 41.767 34.665 1504.0983 04:03:45.92M 2015-10-05T03:01:45.755Z|I-OCEAN7-304-XXXX| 25.54 14.187 41.768 34.666 1504.0981 04:03:46.14M 2015-10-05T03:01:45.960Z|I-OCEAN7-304-XXXX| 25.54 14.187 41.770 34.667 1504.0997 04:03:46.34M 2015-10-05T03:01:46.160Z|I-OCEAN7-304-XXXX| 25.54 14.187 41.771 34.668 1504.1010 04:03:46.53M 2015-10-05T03:01:46.365Z|I-OCEAN7-304-XXXX| 25.54 14.187 41.772 34.669 1504.1019 04:03:46.73M 2015-10-05T03:01:46.570Z|I-OCEAN7-304-XXXX| 25.56 14.187 41.773 34.670 1504.1038 04:03:46.93M 2015-10-05T03:01:46.770Z|I-OCEAN7-304-XXXX| 25.53 14.187 41.774 34.671 1504.1047 04:03:47.15M 2015-10-05T03:01:46.975Z|I-OCEAN7-304-XXXX| 25.53 14.187 41.774 34.671 1504.1051 04:03:47.35M 2015-10-05T03:01:47.187Z|I-OCEAN7-304-XXXX| 25.54 14.187 41.773 34.670 1504.1055 04:03:47.55M 2015-10-05T03:01:47.380Z|I-OCEAN7-304-XXXX| 25.51 14.188 41.773 34.670 1504.1058 04:03:47.75M 2015-10-05T03:01:47.585Z|I-OCEAN7-304-XXXX| 25.53 14.188 41.773 34.669 1504.1061 04:03:47.95M 2015-10-05T03:01:47.785Z|I-OCEAN7-304-XXXX| 25.54 14.188 41.772 34.668 1504.1066 04:03:48.17M 2015-10-05T03:01:47.990Z|I-OCEAN7-304-XXXX| 25.57 14.189 41.772 34.668 1504.1073 04:03:48.37M 2015-10-05T03:01:48.195Z|I-OCEAN7-304-XXXX| 25.60 14.189 41.772 34.668 1504.1082 04:03:48.57M 2015-10-05T03:01:48.395Z|I-OCEAN7-304-XXXX| 25.60 14.189 41.772 34.668 1504.1088 04:03:48.76M 2015-10-05T03:01:48.600Z|I-OCEAN7-304-XXXX| 25.56 14.189 41.772 34.668 1504.1084 04:03:48.96M 2015-10-05T03:01:48.800Z|I-OCEAN7-304-XXXX| 25.56 14.189 41.772 34.667 1504.1078 04:03:49.18M 2015-10-05T03:01:49.005Z|I-OCEAN7-304-XXXX| 25.57 14.189 41.770 34.666 1504.1062 04:03:49.38M 2015-10-05T03:01:49.225Z|I-OCEAN7-304-XXXX| 25.55 14.189 41.770 34.665 1504.1049 04:03:49.58M 2015-10-05T03:01:49.410Z|I-OCEAN7-304-XXXX| 25.56 14.189 41.764 34.660 1504.0980 04:03:49.80M 2015-10-05T03:01:49.615Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.764 34.660 1504.0968 04:03:50.00M 2015-10-05T03:01:49.815Z|I-OCEAN7-304-XXXX| 25.56 14.189 41.768 34.664 1504.1025 04:03:50.20M 2015-10-05T03:01:50.015Z|I-OCEAN7-304-XXXX| 25.55 14.189 41.769 34.665 1504.1030 04:03:50.39M 2015-10-05T03:01:50.225Z|I-OCEAN7-304-XXXX| 25.55 14.189 41.768 34.664 1504.1029 04:03:50.59M 2015-10-05T03:01:50.427Z|I-OCEAN7-304-XXXX| 25.52 14.188 41.768 34.664 1504.1018 04:03:50.79M 2015-10-05T03:01:50.625Z|I-OCEAN7-304-XXXX| 25.54 14.189 41.768 34.665 1504.1028 04:03:51.01M 2015-10-05T03:01:50.868Z|I-OCEAN7-304-XXXX| 25.54 14.188 41.769 34.665 1504.1030 04:03:51.21M 2015-10-05T03:01:51.035Z|I-OCEAN7-304-XXXX| 25.56 14.188 41.770 34.666 1504.1039 04:03:51.41M 2015-10-05T03:01:51.235Z|I-OCEAN7-304-XXXX| 25.54 14.188 41.769 34.666 1504.1033 04:03:51.61M 2015-10-05T03:01:51.440Z|I-OCEAN7-304-XXXX| 25.54 14.188 41.769 34.665 1504.1021 04:03:51.81M 2015-10-05T03:01:51.640Z|I-OCEAN7-304-XXXX| 25.54 14.188 41.768 34.665 1504.1012 04:03:52.03M 2015-10-05T03:01:51.845Z|I-OCEAN7-304-XXXX| 25.54 14.188 41.767 34.664 1504.0996 04:03:52.22M 2015-10-05T03:01:52.050Z|I-OCEAN7-304-XXXX| 25.54 14.188 41.767 34.664 1504.0992 04:03:52.42M 2015-10-05T03:01:52.255Z|I-OCEAN7-304-XXXX| 25.54 14.188 41.767 34.663 1504.0994 04:03:52.62M 2015-10-05T03:01:52.467Z|I-OCEAN7-304-XXXX| 25.54 14.188 41.766 34.662 1504.0996 04:03:52.82M 2015-10-05T03:01:52.660Z|I-OCEAN7-304-XXXX| 25.50 14.188 41.765 34.662 1504.0977 04:03:53.04M 2015-10-05T03:01:52.860Z|I-OCEAN7-304-XXXX| 25.53 14.188 41.764 34.661 1504.0964 04:03:53.24M 2015-10-05T03:01:53.065Z|I-OCEAN7-304-XXXX| 25.59 14.188 41.763 34.660 1504.0964 04:03:53.44M 2015-10-05T03:01:53.265Z|I-OCEAN7-304-XXXX| 25.59 14.188 41.763 34.660 1504.0956 04:03:53.64M 2015-10-05T03:01:53.471Z|I-OCEAN7-304-XXXX| 25.54 14.187 41.763 34.661 1504.0947 04:03:53.84M 2015-10-05T03:01:53.690Z|I-OCEAN7-304-XXXX| 25.57 14.187 41.763 34.660 1504.0942 04:03:54.06M 2015-10-05T03:01:53.875Z|I-OCEAN7-304-XXXX| 25.57 14.187 41.763 34.661 1504.0942 04:03:54.27M 2015-10-05T03:01:54.075Z|I-OCEAN7-304-XXXX| 25.53 14.187 41.763 34.661 1504.0934 04:03:54.46M 2015-10-05T03:01:54.308Z|I-OCEAN7-304-XXXX| 25.53 14.187 41.761 34.659 1504.0907 04:03:54.65M 2015-10-05T03:01:54.485Z|I-OCEAN7-304-XXXX| 25.55 14.187 41.766 34.664 1504.0961 04:03:54.85M 2015-10-05T03:01:54.690Z|I-OCEAN7-304-XXXX| 25.56 14.187 41.768 34.665 1504.0980 04:03:55.07M 2015-10-05T03:01:54.895Z|I-OCEAN7-304-XXXX| 25.55 14.187 41.769 34.667 1504.0989 04:03:55.27M 2015-10-05T03:01:55.095Z|I-OCEAN7-304-XXXX| 25.51 14.186 41.769 34.667 1504.0981 04:03:55.47M 2015-10-05T03:01:55.300Z|I-OCEAN7-304-XXXX| 25.54 14.186 41.770 34.668 1504.0988 04:03:55.67M 2015-10-05T03:01:55.500Z|I-OCEAN7-304-XXXX| 25.56 14.186 41.770 34.669 1504.0995 04:03:55.87M 2015-10-05T03:01:55.705Z|I-OCEAN7-304-XXXX| 25.56 14.186 41.771 34.669 1504.1006 04:03:56.09M 2015-10-05T03:01:55.905Z|I-OCEAN7-304-XXXX| 25.56 14.186 41.772 34.670 1504.1017 04:03:56.29M 2015-10-05T03:01:56.147Z|I-OCEAN7-304-XXXX| 25.57 14.186 41.771 34.669 1504.1012 04:03:56.48M 2015-10-05T03:01:56.310Z|I-OCEAN7-304-XXXX| 25.58 14.186 41.771 34.668 1504.1010 04:03:56.68M 2015-10-05T03:01:56.515Z|I-OCEAN7-304-XXXX| 25.55 14.186 41.770 34.668 1504.1002 04:03:56.88M 2015-10-05T03:01:56.720Z|I-OCEAN7-304-XXXX| 25.54 14.186 41.770 34.668 1504.0990 04:03:57.10M 2015-10-05T03:01:56.920Z|I-OCEAN7-304-XXXX| 25.59 14.186 41.769 34.667 1504.0994 04:03:57.30M 2015-10-05T03:01:57.125Z|I-OCEAN7-304-XXXX| 25.58 14.186 41.768 34.666 1504.0981 04:03:57.50M 2015-10-05T03:01:57.348Z|I-OCEAN7-304-XXXX| 25.55 14.186 41.767 34.665 1504.0969 04:03:57.70M 2015-10-05T03:01:57.530Z|I-OCEAN7-304-XXXX| 25.55 14.186 41.767 34.665 1504.0959 04:03:57.90M 2015-10-05T03:01:57.730Z|I-OCEAN7-304-XXXX| 25.53 14.186 41.765 34.664 1504.0941 04:03:58.12M 2015-10-05T03:01:57.948Z|I-OCEAN7-304-XXXX| 25.53 14.186 41.765 34.663 1504.0945 04:03:58.31M 2015-10-05T03:01:58.156Z|I-OCEAN7-304-XXXX| 25.54 14.187 41.766 34.664 1504.0956 04:03:58.51M 2015-10-05T03:01:58.345Z|I-OCEAN7-304-XXXX| 25.55 14.187 41.766 34.664 1504.0966 04:03:58.73M 2015-10-05T03:01:58.545Z|I-OCEAN7-304-XXXX| 25.56 14.186 41.767 34.665 1504.0964 04:03:58.91M 2015-10-05T03:01:58.751Z|I-OCEAN7-304-XXXX| 25.54 14.186 41.767 34.665 1504.0957 04:03:59.13M 2015-10-05T03:01:58.950Z|I-OCEAN7-304-XXXX| 25.54 14.186 41.766 34.665 1504.0957 04:03:59.33M 2015-10-05T03:01:59.155Z|I-OCEAN7-304-XXXX| 25.54 14.185 41.767 34.666 1504.0922 04:03:59.53M 2015-10-05T03:01:59.355Z|I-OCEAN7-304-XXXX| 25.55 14.185 41.767 34.666 1504.0924 04:03:59.73M 2015-10-05T03:01:59.560Z|I-OCEAN7-304-XXXX| 25.55 14.185 41.767 34.666 1504.0925 04:03:59.93M 2015-10-05T03:01:59.760Z|I-OCEAN7-304-XXXX| 25.55 14.185 41.767 34.667 1504.0930 04:04:00.15M 2015-10-05T03:01:59.965Z|I-OCEAN7-304-XXXX| 25.54 14.185 41.768 34.667 1504.0939 04:04:00.34M