2015-10-05T03:00:00.180Z|I-OCEAN7-304-XXXX| 25.54 14.187 41.772 34.670 1504.1024 04:02:00.55M 2015-10-05T03:00:00.387Z|I-OCEAN7-304-XXXX| 25.54 14.187 41.772 34.669 1504.1021 04:02:00.75M 2015-10-05T03:00:00.585Z|I-OCEAN7-304-XXXX| 25.58 14.187 41.771 34.668 1504.1018 04:02:00.95M 2015-10-05T03:00:00.791Z|I-OCEAN7-304-XXXX| 25.57 14.187 41.770 34.667 1504.1007 04:02:01.17M 2015-10-05T03:00:00.995Z|I-OCEAN7-304-XXXX| 25.55 14.187 41.770 34.667 1504.1006 04:02:01.37M 2015-10-05T03:00:01.222Z|I-OCEAN7-304-XXXX| 25.53 14.187 41.770 34.668 1504.1001 04:02:01.57M 2015-10-05T03:00:01.400Z|I-OCEAN7-304-XXXX| 25.56 14.187 41.765 34.663 1504.0948 04:02:01.76M 2015-10-05T03:00:01.600Z|I-OCEAN7-304-XXXX| 25.59 14.187 41.764 34.662 1504.0948 04:02:01.96M 2015-10-05T03:00:01.805Z|I-OCEAN7-304-XXXX| 25.59 14.187 41.764 34.662 1504.0944 04:02:02.18M 2015-10-05T03:00:02.020Z|I-OCEAN7-304-XXXX| 25.57 14.186 41.764 34.663 1504.0935 04:02:02.38M 2015-10-05T03:00:02.210Z|I-OCEAN7-304-XXXX| 25.57 14.186 41.765 34.664 1504.0947 04:02:02.59M 2015-10-05T03:00:02.415Z|I-OCEAN7-304-XXXX| 25.57 14.186 41.766 34.665 1504.0957 04:02:02.78M 2015-10-05T03:00:02.620Z|I-OCEAN7-304-XXXX| 25.58 14.186 41.767 34.665 1504.0967 04:02:03.00M 2015-10-05T03:00:02.820Z|I-OCEAN7-304-XXXX| 25.57 14.186 41.768 34.666 1504.0978 04:02:03.20M 2015-10-05T03:00:03.025Z|I-OCEAN7-304-XXXX| 25.57 14.187 41.776 34.673 1504.1069 04:02:03.39M 2015-10-05T03:00:03.225Z|I-OCEAN7-304-XXXX| 25.57 14.187 41.777 34.674 1504.1086 04:02:03.60M 2015-10-05T03:00:03.431Z|I-OCEAN7-304-XXXX| 25.57 14.187 41.778 34.675 1504.1094 04:02:03.79M 2015-10-05T03:00:03.635Z|I-OCEAN7-304-XXXX| 25.57 14.187 41.768 34.666 1504.0990 04:02:04.01M 2015-10-05T03:00:03.835Z|I-OCEAN7-304-XXXX| 25.51 14.187 41.767 34.664 1504.0967 04:02:04.21M 2015-10-05T03:00:04.036Z|I-OCEAN7-304-XXXX| 25.55 14.187 41.767 34.665 1504.0972 04:02:04.41M 2015-10-05T03:00:04.240Z|I-OCEAN7-304-XXXX| 25.58 14.187 41.767 34.665 1504.0979 04:02:04.61M 2015-10-05T03:00:04.445Z|I-OCEAN7-304-XXXX| 25.58 14.186 41.768 34.666 1504.0984 04:02:04.81M 2015-10-05T03:00:04.645Z|I-OCEAN7-304-XXXX| 25.55 14.186 41.769 34.667 1504.0983 04:02:05.03M 2015-10-05T03:00:04.850Z|I-OCEAN7-304-XXXX| 25.55 14.186 41.769 34.667 1504.0989 04:02:05.23M 2015-10-05T03:00:05.055Z|I-OCEAN7-304-XXXX| 25.58 14.186 41.770 34.667 1504.0995 04:02:05.43M 2015-10-05T03:00:05.255Z|I-OCEAN7-304-XXXX| 25.59 14.186 41.772 34.670 1504.1024 04:02:05.63M 2015-10-05T03:00:05.455Z|I-OCEAN7-304-XXXX| 25.59 14.186 41.772 34.670 1504.1017 04:02:05.82M 2015-10-05T03:00:05.660Z|I-OCEAN7-304-XXXX| 25.57 14.186 41.772 34.670 1504.1010 04:02:06.04M 2015-10-05T03:00:05.865Z|I-OCEAN7-304-XXXX| 25.57 14.185 41.773 34.671 1504.1010 04:02:06.24M 2015-10-05T03:00:06.072Z|I-OCEAN7-304-XXXX| 25.57 14.185 41.772 34.671 1504.0999 04:02:06.44M 2015-10-05T03:00:06.270Z|I-OCEAN7-304-XXXX| 25.56 14.185 41.772 34.671 1504.0994 04:02:06.64M 2015-10-05T03:00:06.491Z|I-OCEAN7-304-XXXX| 25.56 14.185 41.772 34.672 1504.0989 04:02:06.84M 2015-10-05T03:00:06.675Z|I-OCEAN7-304-XXXX| 25.56 14.184 41.773 34.672 1504.0986 04:02:07.07M 2015-10-05T03:00:06.875Z|I-OCEAN7-304-XXXX| 25.56 14.184 41.773 34.672 1504.0985 04:02:07.26M 2015-10-05T03:00:07.080Z|I-OCEAN7-304-XXXX| 25.56 14.185 41.772 34.672 1504.0981 04:02:07.45M 2015-10-05T03:00:07.285Z|I-OCEAN7-304-XXXX| 25.55 14.185 41.772 34.671 1504.0979 04:02:07.65M 2015-10-05T03:00:07.490Z|I-OCEAN7-304-XXXX| 25.55 14.185 41.772 34.671 1504.0986 04:02:07.85M 2015-10-05T03:00:07.691Z|I-OCEAN7-304-XXXX| 25.59 14.185 41.772 34.671 1504.0989 04:02:08.07M 2015-10-05T03:00:07.896Z|I-OCEAN7-304-XXXX| 25.59 14.185 41.772 34.671 1504.0990 04:02:08.27M 2015-10-05T03:00:08.101Z|I-OCEAN7-304-XXXX| 25.57 14.185 41.772 34.671 1504.0988 04:02:08.47M 2015-10-05T03:00:08.301Z|I-OCEAN7-304-XXXX| 25.57 14.185 41.771 34.670 1504.0983 04:02:08.67M 2015-10-05T03:00:08.507Z|I-OCEAN7-304-XXXX| 25.57 14.185 41.772 34.670 1504.0991 04:02:08.87M 2015-10-05T03:00:08.706Z|I-OCEAN7-304-XXXX| 25.57 14.186 41.772 34.670 1504.1003 04:02:09.09M 2015-10-05T03:00:08.911Z|I-OCEAN7-304-XXXX| 25.57 14.186 41.772 34.670 1504.1008 04:02:09.29M 2015-10-05T03:00:09.115Z|I-OCEAN7-304-XXXX| 25.57 14.186 41.772 34.670 1504.1011 04:02:09.48M 2015-10-05T03:00:09.316Z|I-OCEAN7-304-XXXX| 25.57 14.186 41.773 34.671 1504.1019 04:02:09.68M 2015-10-05T03:00:09.521Z|I-OCEAN7-304-XXXX| 25.57 14.186 41.773 34.672 1504.1024 04:02:09.88M 2015-10-05T03:00:09.721Z|I-OCEAN7-304-XXXX| 25.57 14.186 41.774 34.673 1504.1031 04:02:10.10M 2015-10-05T03:00:09.926Z|I-OCEAN7-304-XXXX| 25.57 14.185 41.775 34.673 1504.1030 04:02:10.30M 2015-10-05T03:00:10.131Z|I-OCEAN7-304-XXXX| 25.55 14.185 41.775 34.674 1504.1024 04:02:10.50M 2015-10-05T03:00:10.347Z|I-OCEAN7-304-XXXX| 25.55 14.185 41.775 34.675 1504.1021 04:02:10.70M 2015-10-05T03:00:10.536Z|I-OCEAN7-304-XXXX| 25.54 14.184 41.782 34.681 1504.1086 04:02:10.90M 2015-10-05T03:00:10.741Z|I-OCEAN7-304-XXXX| 25.52 14.184 41.783 34.681 1504.1086 04:02:11.12M 2015-10-05T03:00:10.961Z|I-OCEAN7-304-XXXX| 25.55 14.185 41.783 34.681 1504.1096 04:02:11.32M 2015-10-05T03:00:11.141Z|I-OCEAN7-304-XXXX| 25.51 14.185 41.783 34.682 1504.1094 04:02:11.53M 2015-10-05T03:00:11.346Z|I-OCEAN7-304-XXXX| 25.51 14.184 41.783 34.681 1504.1089 04:02:11.71M 2015-10-05T03:00:11.551Z|I-OCEAN7-304-XXXX| 25.52 14.184 41.782 34.681 1504.1084 04:02:11.91M 2015-10-05T03:00:11.756Z|I-OCEAN7-304-XXXX| 25.53 14.184 41.782 34.681 1504.1083 04:02:12.13M 2015-10-05T03:00:11.956Z|I-OCEAN7-304-XXXX| 25.53 14.185 41.782 34.681 1504.1088 04:02:12.33M 2015-10-05T03:00:12.161Z|I-OCEAN7-304-XXXX| 25.58 14.185 41.782 34.680 1504.1093 04:02:12.53M 2015-10-05T03:00:12.361Z|I-OCEAN7-304-XXXX| 25.62 14.185 41.781 34.679 1504.1089 04:02:12.73M 2015-10-05T03:00:12.566Z|I-OCEAN7-304-XXXX| 25.62 14.185 41.780 34.679 1504.1085 04:02:12.93M 2015-10-05T03:00:12.766Z|I-OCEAN7-304-XXXX| 25.56 14.185 41.780 34.679 1504.1077 04:02:13.15M 2015-10-05T03:00:12.976Z|I-OCEAN7-304-XXXX| 25.56 14.185 41.780 34.678 1504.1079 04:02:13.34M 2015-10-05T03:00:13.176Z|I-OCEAN7-304-XXXX| 25.59 14.185 41.774 34.673 1504.1027 04:02:13.55M 2015-10-05T03:00:13.381Z|I-OCEAN7-304-XXXX| 25.59 14.185 41.774 34.673 1504.1031 04:02:13.74M 2015-10-05T03:00:13.581Z|I-OCEAN7-304-XXXX| 25.55 14.186 41.774 34.672 1504.1027 04:02:13.94M 2015-10-05T03:00:13.786Z|I-OCEAN7-304-XXXX| 25.55 14.186 41.773 34.671 1504.1017 04:02:14.16M 2015-10-05T03:00:13.986Z|I-OCEAN7-304-XXXX| 25.59 14.186 41.775 34.673 1504.1045 04:02:14.36M 2015-10-05T03:00:14.191Z|I-OCEAN7-304-XXXX| 25.58 14.186 41.776 34.674 1504.1056 04:02:14.56M 2015-10-05T03:00:14.396Z|I-OCEAN7-304-XXXX| 25.57 14.186 41.776 34.674 1504.1058 04:02:14.76M 2015-10-05T03:00:14.596Z|I-OCEAN7-304-XXXX| 25.56 14.186 41.777 34.674 1504.1061 04:02:14.96M 2015-10-05T03:00:14.796Z|I-OCEAN7-304-XXXX| 25.56 14.186 41.783 34.681 1504.1130 04:02:15.18M 2015-10-05T03:00:15.001Z|I-OCEAN7-304-XXXX| 25.56 14.186 41.779 34.677 1504.1077 04:02:15.37M 2015-10-05T03:00:15.206Z|I-OCEAN7-304-XXXX| 25.56 14.186 41.777 34.675 1504.1064 04:02:15.57M 2015-10-05T03:00:15.421Z|I-OCEAN7-304-XXXX| 25.58 14.186 41.778 34.676 1504.1074 04:02:15.77M 2015-10-05T03:00:15.611Z|I-OCEAN7-304-XXXX| 25.58 14.186 41.779 34.676 1504.1085 04:02:16.01M 2015-10-05T03:00:15.816Z|I-OCEAN7-304-XXXX| 25.59 14.186 41.780 34.678 1504.1097 04:02:16.19M 2015-10-05T03:00:16.016Z|I-OCEAN7-304-XXXX| 25.61 14.185 41.781 34.679 1504.1106 04:02:16.39M 2015-10-05T03:00:16.221Z|I-OCEAN7-304-XXXX| 25.61 14.185 41.778 34.676 1504.1071 04:02:16.59M 2015-10-05T03:00:16.426Z|I-OCEAN7-304-XXXX| 25.64 14.185 41.777 34.675 1504.1067 04:02:16.79M 2015-10-05T03:00:16.626Z|I-OCEAN7-304-XXXX| 25.60 14.185 41.777 34.675 1504.1053 04:02:17.01M 2015-10-05T03:00:16.831Z|I-OCEAN7-304-XXXX| 25.57 14.185 41.769 34.668 1504.0964 04:02:17.21M 2015-10-05T03:00:17.036Z|I-OCEAN7-304-XXXX| 25.57 14.185 41.773 34.672 1504.1001 04:02:17.40M 2015-10-05T03:00:17.236Z|I-OCEAN7-304-XXXX| 25.54 14.185 41.773 34.672 1504.0999 04:02:17.61M 2015-10-05T03:00:17.436Z|I-OCEAN7-304-XXXX| 25.55 14.185 41.774 34.673 1504.1007 04:02:17.80M 2015-10-05T03:00:17.641Z|I-OCEAN7-304-XXXX| 25.57 14.185 41.776 34.675 1504.1023 04:02:18.02M 2015-10-05T03:00:17.846Z|I-OCEAN7-304-XXXX| 25.58 14.184 41.777 34.676 1504.1035 04:02:18.22M 2015-10-05T03:00:18.067Z|I-OCEAN7-304-XXXX| 25.56 14.184 41.778 34.678 1504.1041 04:02:18.42M 2015-10-05T03:00:18.251Z|I-OCEAN7-304-XXXX| 25.57 14.184 41.780 34.679 1504.1056 04:02:18.62M 2015-10-05T03:00:18.456Z|I-OCEAN7-304-XXXX| 25.57 14.184 41.777 34.676 1504.1022 04:02:18.82M 2015-10-05T03:00:18.656Z|I-OCEAN7-304-XXXX| 25.57 14.184 41.776 34.676 1504.1021 04:02:19.04M 2015-10-05T03:00:18.861Z|I-OCEAN7-304-XXXX| 25.57 14.184 41.767 34.667 1504.0924 04:02:19.24M 2015-10-05T03:00:19.067Z|I-OCEAN7-304-XXXX| 25.53 14.185 41.771 34.671 1504.0972 04:02:19.44M 2015-10-05T03:00:19.266Z|I-OCEAN7-304-XXXX| 25.53 14.185 41.772 34.671 1504.0977 04:02:19.63M 2015-10-05T03:00:19.466Z|I-OCEAN7-304-XXXX| 25.53 14.184 41.772 34.672 1504.0975 04:02:19.83M 2015-10-05T03:00:19.671Z|I-OCEAN7-304-XXXX| 25.53 14.184 41.772 34.672 1504.0972 04:02:20.05M 2015-10-05T03:00:19.891Z|I-OCEAN7-304-XXXX| 25.53 14.184 41.778 34.677 1504.1040 04:02:20.25M 2015-10-05T03:00:20.076Z|I-OCEAN7-304-XXXX| 25.53 14.184 41.776 34.675 1504.1021 04:02:20.47M 2015-10-05T03:00:20.281Z|I-OCEAN7-304-XXXX| 25.54 14.185 41.775 34.674 1504.1011 04:02:20.65M 2015-10-05T03:00:20.486Z|I-OCEAN7-304-XXXX| 25.55 14.185 41.774 34.673 1504.1003 04:02:20.85M 2015-10-05T03:00:20.686Z|I-OCEAN7-304-XXXX| 25.55 14.185 41.773 34.672 1504.0999 04:02:21.07M 2015-10-05T03:00:20.891Z|I-OCEAN7-304-XXXX| 25.55 14.185 41.773 34.672 1504.0994 04:02:21.26M 2015-10-05T03:00:21.091Z|I-OCEAN7-304-XXXX| 25.55 14.185 41.773 34.672 1504.0995 04:02:21.46M 2015-10-05T03:00:21.296Z|I-OCEAN7-304-XXXX| 25.54 14.185 41.773 34.672 1504.1000 04:02:21.66M 2015-10-05T03:00:21.501Z|I-OCEAN7-304-XXXX| 25.55 14.185 41.773 34.672 1504.1001 04:02:21.86M 2015-10-05T03:00:21.701Z|I-OCEAN7-304-XXXX| 25.55 14.185 41.774 34.673 1504.1016 04:02:22.08M 2015-10-05T03:00:21.906Z|I-OCEAN7-304-XXXX| 25.57 14.185 41.776 34.674 1504.1033 04:02:22.28M 2015-10-05T03:00:22.106Z|I-OCEAN7-304-XXXX| 25.58 14.185 41.781 34.679 1504.1090 04:02:22.48M 2015-10-05T03:00:22.347Z|I-OCEAN7-304-XXXX| 25.59 14.185 41.781 34.679 1504.1095 04:02:22.68M 2015-10-05T03:00:22.511Z|I-OCEAN7-304-XXXX| 25.57 14.185 41.780 34.678 1504.1089 04:02:22.88M 2015-10-05T03:00:22.716Z|I-OCEAN7-304-XXXX| 25.57 14.186 41.780 34.678 1504.1094 04:02:23.09M 2015-10-05T03:00:22.921Z|I-OCEAN7-304-XXXX| 25.54 14.185 41.780 34.678 1504.1075 04:02:23.29M 2015-10-05T03:00:23.121Z|I-OCEAN7-304-XXXX| 25.57 14.185 41.779 34.678 1504.1079 04:02:23.50M 2015-10-05T03:00:23.326Z|I-OCEAN7-304-XXXX| 25.57 14.185 41.778 34.676 1504.1072 04:02:23.69M 2015-10-05T03:00:23.531Z|I-OCEAN7-304-XXXX| 25.58 14.185 41.776 34.675 1504.1051 04:02:23.89M 2015-10-05T03:00:23.731Z|I-OCEAN7-304-XXXX| 25.56 14.185 41.775 34.674 1504.1033 04:02:24.11M 2015-10-05T03:00:23.936Z|I-OCEAN7-304-XXXX| 25.56 14.186 41.774 34.672 1504.1022 04:02:24.31M 2015-10-05T03:00:24.136Z|I-OCEAN7-304-XXXX| 25.58 14.185 41.772 34.671 1504.1010 04:02:24.51M 2015-10-05T03:00:24.356Z|I-OCEAN7-304-XXXX| 25.59 14.185 41.771 34.670 1504.0992 04:02:24.71M 2015-10-05T03:00:24.541Z|I-OCEAN7-304-XXXX| 25.59 14.186 41.770 34.669 1504.0990 04:02:24.92M 2015-10-05T03:00:24.746Z|I-OCEAN7-304-XXXX| 25.59 14.185 41.769 34.668 1504.0974 04:02:25.12M 2015-10-05T03:00:24.951Z|I-OCEAN7-304-XXXX| 25.59 14.185 41.769 34.668 1504.0968 04:02:25.32M 2015-10-05T03:00:25.152Z|I-OCEAN7-304-XXXX| 25.54 14.185 41.768 34.667 1504.0955 04:02:25.52M 2015-10-05T03:00:25.356Z|I-OCEAN7-304-XXXX| 25.54 14.185 41.768 34.667 1504.0942 04:02:25.72M 2015-10-05T03:00:25.561Z|I-OCEAN7-304-XXXX| 25.54 14.185 41.770 34.669 1504.0966 04:02:25.92M 2015-10-05T03:00:25.761Z|I-OCEAN7-304-XXXX| 25.59 14.185 41.771 34.671 1504.0985 04:02:26.14M 2015-10-05T03:00:25.987Z|I-OCEAN7-304-XXXX| 25.58 14.185 41.773 34.672 1504.1006 04:02:26.34M 2015-10-05T03:00:26.166Z|I-OCEAN7-304-XXXX| 25.57 14.185 41.773 34.672 1504.1007 04:02:26.54M 2015-10-05T03:00:26.371Z|I-OCEAN7-304-XXXX| 25.57 14.185 41.774 34.673 1504.1010 04:02:26.74M 2015-10-05T03:00:26.576Z|I-OCEAN7-304-XXXX| 25.56 14.185 41.774 34.673 1504.1011 04:02:26.94M 2015-10-05T03:00:26.776Z|I-OCEAN7-304-XXXX| 25.55 14.185 41.774 34.673 1504.1005 04:02:27.16M 2015-10-05T03:00:26.981Z|I-OCEAN7-304-XXXX| 25.55 14.185 41.773 34.672 1504.0997 04:02:27.35M 2015-10-05T03:00:27.186Z|I-OCEAN7-304-XXXX| 25.58 14.185 41.772 34.671 1504.0994 04:02:27.55M 2015-10-05T03:00:27.386Z|I-OCEAN7-304-XXXX| 25.53 14.185 41.771 34.671 1504.0977 04:02:27.75M 2015-10-05T03:00:27.592Z|I-OCEAN7-304-XXXX| 25.53 14.185 41.771 34.670 1504.0970 04:02:27.95M 2015-10-05T03:00:27.792Z|I-OCEAN7-304-XXXX| 25.55 14.185 41.770 34.669 1504.0967 04:02:28.17M 2015-10-05T03:00:27.996Z|I-OCEAN7-304-XXXX| 25.55 14.185 41.770 34.669 1504.0963 04:02:28.37M 2015-10-05T03:00:28.201Z|I-OCEAN7-304-XXXX| 25.55 14.185 41.769 34.668 1504.0951 04:02:28.57M 2015-10-05T03:00:28.401Z|I-OCEAN7-304-XXXX| 25.57 14.185 41.768 34.667 1504.0950 04:02:28.77M 2015-10-05T03:00:28.606Z|I-OCEAN7-304-XXXX| 25.56 14.185 41.767 34.667 1504.0941 04:02:28.97M 2015-10-05T03:00:28.826Z|I-OCEAN7-304-XXXX| 25.60 14.185 41.767 34.666 1504.0941 04:02:29.19M 2015-10-05T03:00:29.011Z|I-OCEAN7-304-XXXX| 25.57 14.185 41.766 34.665 1504.0928 04:02:29.40M 2015-10-05T03:00:29.211Z|I-OCEAN7-304-XXXX| 25.53 14.185 41.765 34.665 1504.0914 04:02:29.58M 2015-10-05T03:00:29.411Z|I-OCEAN7-304-XXXX| 25.53 14.185 41.765 34.665 1504.0911 04:02:29.78M 2015-10-05T03:00:29.621Z|I-OCEAN7-304-XXXX| 25.53 14.185 41.764 34.664 1504.0901 04:02:30.00M 2015-10-05T03:00:29.821Z|I-OCEAN7-304-XXXX| 25.57 14.185 41.764 34.664 1504.0907 04:02:30.20M 2015-10-05T03:00:30.026Z|I-OCEAN7-304-XXXX| 25.57 14.185 41.765 34.664 1504.0914 04:02:30.40M 2015-10-05T03:00:30.226Z|I-OCEAN7-304-XXXX| 25.53 14.185 41.765 34.665 1504.0914 04:02:30.60M 2015-10-05T03:00:30.432Z|I-OCEAN7-304-XXXX| 25.56 14.185 41.765 34.665 1504.0923 04:02:30.80M 2015-10-05T03:00:30.632Z|I-OCEAN7-304-XXXX| 25.58 14.185 41.765 34.664 1504.0919 04:02:31.01M 2015-10-05T03:00:30.836Z|I-OCEAN7-304-XXXX| 25.58 14.185 41.765 34.664 1504.0923 04:02:31.21M 2015-10-05T03:00:31.041Z|I-OCEAN7-304-XXXX| 25.57 14.185 41.765 34.664 1504.0918 04:02:31.41M 2015-10-05T03:00:31.241Z|I-OCEAN7-304-XXXX| 25.57 14.185 41.765 34.665 1504.0924 04:02:31.61M 2015-10-05T03:00:31.446Z|I-OCEAN7-304-XXXX| 25.57 14.185 41.765 34.665 1504.0922 04:02:31.81M 2015-10-05T03:00:31.652Z|I-OCEAN7-304-XXXX| 25.60 14.185 41.765 34.664 1504.0931 04:02:32.03M 2015-10-05T03:00:31.852Z|I-OCEAN7-304-XXXX| 25.60 14.185 41.764 34.663 1504.0924 04:02:32.23M 2015-10-05T03:00:32.057Z|I-OCEAN7-304-XXXX| 25.60 14.185 41.764 34.663 1504.0917 04:02:32.43M 2015-10-05T03:00:32.257Z|I-OCEAN7-304-XXXX| 25.60 14.185 41.764 34.663 1504.0913 04:02:32.63M 2015-10-05T03:00:32.462Z|I-OCEAN7-304-XXXX| 25.60 14.185 41.764 34.664 1504.0918 04:02:32.82M 2015-10-05T03:00:32.667Z|I-OCEAN7-304-XXXX| 25.57 14.185 41.765 34.664 1504.0924 04:02:33.05M 2015-10-05T03:00:32.872Z|I-OCEAN7-304-XXXX| 25.57 14.186 41.765 34.664 1504.0931 04:02:33.24M 2015-10-05T03:00:33.072Z|I-OCEAN7-304-XXXX| 25.56 14.185 41.766 34.665 1504.0930 04:02:33.44M 2015-10-05T03:00:33.292Z|I-OCEAN7-304-XXXX| 25.56 14.185 41.766 34.665 1504.0930 04:02:33.64M 2015-10-05T03:00:33.477Z|I-OCEAN7-304-XXXX| 25.58 14.185 41.766 34.665 1504.0931 04:02:33.86M 2015-10-05T03:00:33.682Z|I-OCEAN7-304-XXXX| 25.58 14.185 41.766 34.666 1504.0935 04:02:34.06M 2015-10-05T03:00:33.882Z|I-OCEAN7-304-XXXX| 25.58 14.185 41.766 34.666 1504.0934 04:02:34.26M 2015-10-05T03:00:34.087Z|I-OCEAN7-304-XXXX| 25.58 14.185 41.766 34.666 1504.0933 04:02:34.46M 2015-10-05T03:00:34.287Z|I-OCEAN7-304-XXXX| 25.58 14.185 41.766 34.665 1504.0936 04:02:34.66M 2015-10-05T03:00:34.497Z|I-OCEAN7-304-XXXX| 25.55 14.186 41.766 34.665 1504.0938 04:02:34.85M 2015-10-05T03:00:34.697Z|I-OCEAN7-304-XXXX| 25.55 14.185 41.766 34.665 1504.0936 04:02:35.08M 2015-10-05T03:00:34.902Z|I-OCEAN7-304-XXXX| 25.57 14.186 41.766 34.665 1504.0945 04:02:35.27M 2015-10-05T03:00:35.102Z|I-OCEAN7-304-XXXX| 25.54 14.186 41.766 34.665 1504.0940 04:02:35.48M 2015-10-05T03:00:35.302Z|I-OCEAN7-304-XXXX| 25.53 14.186 41.766 34.665 1504.0942 04:02:35.67M 2015-10-05T03:00:35.507Z|I-OCEAN7-304-XXXX| 25.53 14.186 41.766 34.665 1504.0942 04:02:35.87M 2015-10-05T03:00:35.712Z|I-OCEAN7-304-XXXX| 25.53 14.186 41.766 34.664 1504.0947 04:02:36.09M 2015-10-05T03:00:35.912Z|I-OCEAN7-304-XXXX| 25.52 14.186 41.766 34.664 1504.0948 04:02:36.29M 2015-10-05T03:00:36.117Z|I-OCEAN7-304-XXXX| 25.55 14.187 41.766 34.664 1504.0963 04:02:36.49M 2015-10-05T03:00:36.322Z|I-OCEAN7-304-XXXX| 25.54 14.187 41.766 34.664 1504.0977 04:02:36.69M 2015-10-05T03:00:36.522Z|I-OCEAN7-304-XXXX| 25.54 14.187 41.767 34.664 1504.0984 04:02:36.89M 2015-10-05T03:00:36.727Z|I-OCEAN7-304-XXXX| 25.53 14.188 41.766 34.664 1504.0980 04:02:37.10M 2015-10-05T03:00:36.932Z|I-OCEAN7-304-XXXX| 25.54 14.188 41.767 34.663 1504.0988 04:02:37.30M 2015-10-05T03:00:37.132Z|I-OCEAN7-304-XXXX| 25.57 14.188 41.772 34.668 1504.1049 04:02:37.50M 2015-10-05T03:00:37.337Z|I-OCEAN7-304-XXXX| 25.57 14.187 41.772 34.669 1504.1041 04:02:37.70M 2015-10-05T03:00:37.537Z|I-OCEAN7-304-XXXX| 25.57 14.187 41.772 34.669 1504.1035 04:02:37.90M 2015-10-05T03:00:37.757Z|I-OCEAN7-304-XXXX| 25.59 14.187 41.772 34.669 1504.1040 04:02:38.12M 2015-10-05T03:00:37.947Z|I-OCEAN7-304-XXXX| 25.59 14.187 41.771 34.668 1504.1029 04:02:38.34M 2015-10-05T03:00:38.147Z|I-OCEAN7-304-XXXX| 25.61 14.187 41.771 34.668 1504.1031 04:02:38.52M 2015-10-05T03:00:38.352Z|I-OCEAN7-304-XXXX| 25.57 14.187 41.771 34.668 1504.1034 04:02:38.72M 2015-10-05T03:00:38.552Z|I-OCEAN7-304-XXXX| 25.57 14.187 41.772 34.668 1504.1038 04:02:38.92M 2015-10-05T03:00:38.757Z|I-OCEAN7-304-XXXX| 25.57 14.187 41.771 34.668 1504.1030 04:02:39.13M 2015-10-05T03:00:38.962Z|I-OCEAN7-304-XXXX| 25.57 14.187 41.770 34.668 1504.1022 04:02:39.33M 2015-10-05T03:00:39.162Z|I-OCEAN7-304-XXXX| 25.55 14.187 41.770 34.667 1504.1013 04:02:39.53M 2015-10-05T03:00:39.367Z|I-OCEAN7-304-XXXX| 25.55 14.187 41.770 34.667 1504.1006 04:02:39.73M 2015-10-05T03:00:39.567Z|I-OCEAN7-304-XXXX| 25.54 14.187 41.769 34.667 1504.1002 04:02:39.93M 2015-10-05T03:00:39.772Z|I-OCEAN7-304-XXXX| 25.54 14.187 41.769 34.666 1504.0999 04:02:40.15M 2015-10-05T03:00:39.977Z|I-OCEAN7-304-XXXX| 25.56 14.187 41.769 34.666 1504.1000 04:02:40.35M 2015-10-05T03:00:40.177Z|I-OCEAN7-304-XXXX| 25.56 14.187 41.769 34.666 1504.1006 04:02:40.55M 2015-10-05T03:00:40.382Z|I-OCEAN7-304-XXXX| 25.61 14.187 41.769 34.666 1504.1017 04:02:40.75M 2015-10-05T03:00:40.582Z|I-OCEAN7-304-XXXX| 25.61 14.188 41.769 34.666 1504.1018 04:02:40.95M 2015-10-05T03:00:40.787Z|I-OCEAN7-304-XXXX| 25.60 14.188 41.769 34.665 1504.1016 04:02:41.16M 2015-10-05T03:00:40.987Z|I-OCEAN7-304-XXXX| 25.56 14.188 41.769 34.665 1504.1014 04:02:41.36M 2015-10-05T03:00:41.192Z|I-OCEAN7-304-XXXX| 25.56 14.188 41.769 34.665 1504.1023 04:02:41.56M 2015-10-05T03:00:41.397Z|I-OCEAN7-304-XXXX| 25.56 14.188 41.769 34.665 1504.1022 04:02:41.76M 2015-10-05T03:00:41.627Z|I-OCEAN7-304-XXXX| 25.56 14.188 41.768 34.665 1504.1022 04:02:41.96M 2015-10-05T03:00:41.802Z|I-OCEAN7-304-XXXX| 25.54 14.188 41.768 34.664 1504.1014 04:02:42.18M 2015-10-05T03:00:42.002Z|I-OCEAN7-304-XXXX| 25.51 14.188 41.768 34.664 1504.1012 04:02:42.38M 2015-10-05T03:00:42.222Z|I-OCEAN7-304-XXXX| 25.57 14.188 41.768 34.665 1504.1027 04:02:42.58M 2015-10-05T03:00:42.412Z|I-OCEAN7-304-XXXX| 25.56 14.188 41.769 34.666 1504.1035 04:02:42.79M 2015-10-05T03:00:42.612Z|I-OCEAN7-304-XXXX| 25.56 14.188 41.770 34.667 1504.1044 04:02:43.00M 2015-10-05T03:00:42.817Z|I-OCEAN7-304-XXXX| 25.58 14.188 41.771 34.667 1504.1060 04:02:43.20M 2015-10-05T03:00:43.022Z|I-OCEAN7-304-XXXX| 25.55 14.188 41.772 34.668 1504.1060 04:02:43.39M 2015-10-05T03:00:43.222Z|I-OCEAN7-304-XXXX| 25.55 14.188 41.772 34.668 1504.1058 04:02:43.59M 2015-10-05T03:00:43.422Z|I-OCEAN7-304-XXXX| 25.53 14.189 41.772 34.668 1504.1060 04:02:43.79M 2015-10-05T03:00:43.627Z|I-OCEAN7-304-XXXX| 25.53 14.189 41.772 34.668 1504.1062 04:02:44.01M 2015-10-05T03:00:43.832Z|I-OCEAN7-304-XXXX| 25.56 14.188 41.772 34.668 1504.1066 04:02:44.21M 2015-10-05T03:00:44.032Z|I-OCEAN7-304-XXXX| 25.56 14.189 41.772 34.668 1504.1069 04:02:44.41M 2015-10-05T03:00:44.237Z|I-OCEAN7-304-XXXX| 25.54 14.189 41.772 34.668 1504.1072 04:02:44.61M 2015-10-05T03:00:44.437Z|I-OCEAN7-304-XXXX| 25.56 14.187 41.772 34.670 1504.1028 04:02:44.81M 2015-10-05T03:00:44.647Z|I-OCEAN7-304-XXXX| 25.56 14.186 41.772 34.670 1504.1022 04:02:45.02M 2015-10-05T03:00:44.847Z|I-OCEAN7-304-XXXX| 25.54 14.186 41.773 34.671 1504.1021 04:02:45.23M 2015-10-05T03:00:45.047Z|I-OCEAN7-304-XXXX| 25.55 14.186 41.773 34.671 1504.1018 04:02:45.42M 2015-10-05T03:00:45.252Z|I-OCEAN7-304-XXXX| 25.55 14.186 41.772 34.670 1504.1016 04:02:45.62M 2015-10-05T03:00:45.457Z|I-OCEAN7-304-XXXX| 25.53 14.186 41.771 34.669 1504.1002 04:02:45.82M 2015-10-05T03:00:45.657Z|I-OCEAN7-304-XXXX| 25.55 14.186 41.770 34.668 1504.0985 04:02:46.04M 2015-10-05T03:00:45.862Z|I-OCEAN7-304-XXXX| 25.55 14.185 41.769 34.668 1504.0972 04:02:46.24M 2015-10-05T03:00:46.062Z|I-OCEAN7-304-XXXX| 25.55 14.186 41.763 34.662 1504.0905 04:02:46.44M 2015-10-05T03:00:46.267Z|I-OCEAN7-304-XXXX| 25.55 14.186 41.762 34.661 1504.0902 04:02:46.64M 2015-10-05T03:00:46.472Z|I-OCEAN7-304-XXXX| 25.55 14.186 41.762 34.661 1504.0895 04:02:46.84M 2015-10-05T03:00:46.687Z|I-OCEAN7-304-XXXX| 25.57 14.186 41.763 34.662 1504.0924 04:02:47.06M 2015-10-05T03:00:46.877Z|I-OCEAN7-304-XXXX| 25.57 14.187 41.763 34.661 1504.0938 04:02:47.27M 2015-10-05T03:00:47.077Z|I-OCEAN7-304-XXXX| 25.57 14.187 41.764 34.661 1504.0951 04:02:47.45M 2015-10-05T03:00:47.308Z|I-OCEAN7-304-XXXX| 25.57 14.187 41.765 34.662 1504.0969 04:02:47.65M 2015-10-05T03:00:47.487Z|I-OCEAN7-304-XXXX| 25.51 14.188 41.765 34.662 1504.0970 04:02:47.85M 2015-10-05T03:00:47.687Z|I-OCEAN7-304-XXXX| 25.52 14.188 41.765 34.662 1504.0973 04:02:48.07M 2015-10-05T03:00:47.892Z|I-OCEAN7-304-XXXX| 25.56 14.188 41.765 34.662 1504.0986 04:02:48.27M 2015-10-05T03:00:48.097Z|I-OCEAN7-304-XXXX| 25.56 14.188 41.766 34.662 1504.0995 04:02:48.47M 2015-10-05T03:00:48.297Z|I-OCEAN7-304-XXXX| 25.53 14.189 41.770 34.666 1504.1040 04:02:48.67M 2015-10-05T03:00:48.497Z|I-OCEAN7-304-XXXX| 25.58 14.189 41.771 34.667 1504.1066 04:02:48.87M 2015-10-05T03:00:48.707Z|I-OCEAN7-304-XXXX| 25.58 14.189 41.772 34.667 1504.1077 04:02:49.08M 2015-10-05T03:00:48.907Z|I-OCEAN7-304-XXXX| 25.55 14.189 41.771 34.666 1504.1078 04:02:49.29M 2015-10-05T03:00:49.112Z|I-OCEAN7-304-XXXX| 25.55 14.190 41.772 34.667 1504.1089 04:02:49.48M 2015-10-05T03:00:49.312Z|I-OCEAN7-304-XXXX| 25.55 14.190 41.773 34.667 1504.1108 04:02:49.68M 2015-10-05T03:00:49.517Z|I-OCEAN7-304-XXXX| 25.53 14.190 41.774 34.668 1504.1124 04:02:49.88M 2015-10-05T03:00:49.717Z|I-OCEAN7-304-XXXX| 25.55 14.190 41.770 34.664 1504.1077 04:02:50.10M 2015-10-05T03:00:49.922Z|I-OCEAN7-304-XXXX| 25.59 14.190 41.769 34.664 1504.1069 04:02:50.30M 2015-10-05T03:00:50.127Z|I-OCEAN7-304-XXXX| 25.59 14.190 41.768 34.663 1504.1058 04:02:50.50M 2015-10-05T03:00:50.327Z|I-OCEAN7-304-XXXX| 25.59 14.190 41.768 34.663 1504.1058 04:02:50.70M 2015-10-05T03:00:50.532Z|I-OCEAN7-304-XXXX| 25.59 14.190 41.768 34.663 1504.1058 04:02:50.90M 2015-10-05T03:00:50.732Z|I-OCEAN7-304-XXXX| 25.58 14.190 41.768 34.663 1504.1061 04:02:51.12M 2015-10-05T03:00:50.938Z|I-OCEAN7-304-XXXX| 25.58 14.190 41.768 34.662 1504.1062 04:02:51.31M 2015-10-05T03:00:51.157Z|I-OCEAN7-304-XXXX| 25.57 14.190 41.767 34.662 1504.1055 04:02:51.51M 2015-10-05T03:00:51.342Z|I-OCEAN7-304-XXXX| 25.56 14.190 41.767 34.662 1504.1051 04:02:51.73M 2015-10-05T03:00:51.547Z|I-OCEAN7-304-XXXX| 25.56 14.190 41.768 34.662 1504.1056 04:02:51.91M 2015-10-05T03:00:51.753Z|I-OCEAN7-304-XXXX| 25.55 14.190 41.768 34.663 1504.1057 04:02:52.13M 2015-10-05T03:00:51.952Z|I-OCEAN7-304-XXXX| 25.54 14.190 41.768 34.664 1504.1049 04:02:52.33M 2015-10-05T03:00:52.153Z|I-OCEAN7-304-XXXX| 25.56 14.189 41.769 34.664 1504.1053 04:02:52.53M 2015-10-05T03:00:52.363Z|I-OCEAN7-304-XXXX| 25.56 14.189 41.770 34.665 1504.1058 04:02:52.72M 2015-10-05T03:00:52.563Z|I-OCEAN7-304-XXXX| 25.57 14.189 41.766 34.662 1504.1019 04:02:52.93M 2015-10-05T03:00:52.768Z|I-OCEAN7-304-XXXX| 25.52 14.189 41.766 34.661 1504.1007 04:02:53.15M 2015-10-05T03:00:52.968Z|I-OCEAN7-304-XXXX| 25.57 14.189 41.765 34.661 1504.1011 04:02:53.34M 2015-10-05T03:00:53.173Z|I-OCEAN7-304-XXXX| 25.56 14.189 41.765 34.660 1504.1000 04:02:53.54M 2015-10-05T03:00:53.372Z|I-OCEAN7-304-XXXX| 25.55 14.189 41.765 34.661 1504.0996 04:02:53.74M 2015-10-05T03:00:53.577Z|I-OCEAN7-304-XXXX| 25.55 14.189 41.765 34.661 1504.0994 04:02:53.94M 2015-10-05T03:00:53.777Z|I-OCEAN7-304-XXXX| 25.58 14.189 41.765 34.661 1504.0994 04:02:54.16M 2015-10-05T03:00:53.982Z|I-OCEAN7-304-XXXX| 25.57 14.188 41.765 34.662 1504.0985 04:02:54.36M 2015-10-05T03:00:54.187Z|I-OCEAN7-304-XXXX| 25.57 14.188 41.765 34.662 1504.0988 04:02:54.56M 2015-10-05T03:00:54.387Z|I-OCEAN7-304-XXXX| 25.60 14.188 41.766 34.662 1504.1001 04:02:54.76M 2015-10-05T03:00:54.593Z|I-OCEAN7-304-XXXX| 25.60 14.188 41.766 34.663 1504.0999 04:02:54.95M 2015-10-05T03:00:54.793Z|I-OCEAN7-304-XXXX| 25.54 14.188 41.766 34.663 1504.0996 04:02:55.17M 2015-10-05T03:00:55.003Z|I-OCEAN7-304-XXXX| 25.54 14.188 41.767 34.663 1504.1002 04:02:55.37M 2015-10-05T03:00:55.197Z|I-OCEAN7-304-XXXX| 25.56 14.188 41.767 34.664 1504.1006 04:02:55.57M 2015-10-05T03:00:55.403Z|I-OCEAN7-304-XXXX| 25.56 14.188 41.767 34.664 1504.0999 04:02:55.77M 2015-10-05T03:00:55.628Z|I-OCEAN7-304-XXXX| 25.56 14.188 41.767 34.664 1504.0996 04:02:55.97M 2015-10-05T03:00:55.808Z|I-OCEAN7-304-XXXX| 25.59 14.187 41.767 34.664 1504.0988 04:02:56.21M 2015-10-05T03:00:56.018Z|I-OCEAN7-304-XXXX| 25.55 14.187 41.768 34.666 1504.0986 04:02:56.39M 2015-10-05T03:00:56.218Z|I-OCEAN7-304-XXXX| 25.59 14.187 41.768 34.666 1504.0991 04:02:56.59M 2015-10-05T03:00:56.418Z|I-OCEAN7-304-XXXX| 25.59 14.187 41.769 34.667 1504.0994 04:02:56.79M 2015-10-05T03:00:56.623Z|I-OCEAN7-304-XXXX| 25.55 14.186 41.769 34.667 1504.0984 04:02:57.01M 2015-10-05T03:00:56.828Z|I-OCEAN7-304-XXXX| 25.55 14.186 41.769 34.668 1504.0985 04:02:57.20M 2015-10-05T03:00:57.028Z|I-OCEAN7-304-XXXX| 25.59 14.186 41.770 34.668 1504.0994 04:02:57.40M 2015-10-05T03:00:57.267Z|I-OCEAN7-304-XXXX| 25.56 14.186 41.770 34.668 1504.0990 04:02:57.60M 2015-10-05T03:00:57.438Z|I-OCEAN7-304-XXXX| 25.55 14.186 41.771 34.669 1504.0995 04:02:57.80M 2015-10-05T03:00:57.638Z|I-OCEAN7-304-XXXX| 25.55 14.186 41.771 34.669 1504.0990 04:02:58.02M 2015-10-05T03:00:57.843Z|I-OCEAN7-304-XXXX| 25.55 14.186 41.770 34.669 1504.0986 04:02:58.22M 2015-10-05T03:00:58.043Z|I-OCEAN7-304-XXXX| 25.59 14.186 41.770 34.668 1504.0985 04:02:58.42M 2015-10-05T03:00:58.248Z|I-OCEAN7-304-XXXX| 25.59 14.186 41.769 34.668 1504.0975 04:02:58.62M 2015-10-05T03:00:58.448Z|I-OCEAN7-304-XXXX| 25.55 14.186 41.769 34.667 1504.0967 04:02:58.82M 2015-10-05T03:00:58.653Z|I-OCEAN7-304-XXXX| 25.55 14.186 41.768 34.667 1504.0964 04:02:59.03M 2015-10-05T03:00:58.853Z|I-OCEAN7-304-XXXX| 25.56 14.186 41.768 34.666 1504.0964 04:02:59.23M 2015-10-05T03:00:59.058Z|I-OCEAN7-304-XXXX| 25.58 14.186 41.767 34.665 1504.0964 04:02:59.43M 2015-10-05T03:00:59.263Z|I-OCEAN7-304-XXXX| 25.58 14.186 41.766 34.665 1504.0959 04:02:59.63M 2015-10-05T03:00:59.463Z|I-OCEAN7-304-XXXX| 25.57 14.186 41.766 34.664 1504.0953 04:02:59.83M 2015-10-05T03:00:59.668Z|I-OCEAN7-304-XXXX| 25.57 14.186 41.765 34.663 1504.0950 04:03:00.05M 2015-10-05T03:00:59.868Z|I-OCEAN7-304-XXXX| 25.57 14.187 41.765 34.663 1504.0951 04:03:00.25M