2015-10-05T02:58:00.191Z|I-OCEAN7-304-XXXX| 25.61 14.184 41.775 34.675 1504.1014 04:00:00.55M 2015-10-05T02:58:00.395Z|I-OCEAN7-304-XXXX| 25.58 14.184 41.775 34.674 1504.1011 04:00:00.75M 2015-10-05T02:58:00.595Z|I-OCEAN7-304-XXXX| 25.56 14.185 41.775 34.674 1504.1017 04:00:00.95M 2015-10-05T02:58:00.827Z|I-OCEAN7-304-XXXX| 25.56 14.185 41.774 34.673 1504.1024 04:00:01.17M 2015-10-05T02:58:01.000Z|I-OCEAN7-304-XXXX| 25.57 14.186 41.775 34.673 1504.1038 04:00:01.37M 2015-10-05T02:58:01.205Z|I-OCEAN7-304-XXXX| 25.57 14.186 41.775 34.673 1504.1046 04:00:01.57M 2015-10-05T02:58:01.425Z|I-OCEAN7-304-XXXX| 25.62 14.186 41.776 34.673 1504.1068 04:00:01.77M 2015-10-05T02:58:01.615Z|I-OCEAN7-304-XXXX| 25.62 14.186 41.776 34.674 1504.1078 04:00:02.00M 2015-10-05T02:58:01.815Z|I-OCEAN7-304-XXXX| 25.62 14.187 41.776 34.673 1504.1082 04:00:02.19M 2015-10-05T02:58:02.020Z|I-OCEAN7-304-XXXX| 25.62 14.187 41.776 34.672 1504.1090 04:00:02.39M 2015-10-05T02:58:02.220Z|I-OCEAN7-304-XXXX| 25.57 14.187 41.776 34.673 1504.1089 04:00:02.59M 2015-10-05T02:58:02.425Z|I-OCEAN7-304-XXXX| 25.58 14.187 41.777 34.673 1504.1094 04:00:02.78M 2015-10-05T02:58:02.630Z|I-OCEAN7-304-XXXX| 25.58 14.188 41.777 34.673 1504.1105 04:00:03.00M 2015-10-05T02:58:02.831Z|I-OCEAN7-304-XXXX| 25.56 14.188 41.777 34.673 1504.1105 04:00:03.20M 2015-10-05T02:58:03.035Z|I-OCEAN7-304-XXXX| 25.55 14.188 41.777 34.673 1504.1101 04:00:03.40M 2015-10-05T02:58:03.235Z|I-OCEAN7-304-XXXX| 25.59 14.188 41.777 34.673 1504.1108 04:00:03.60M 2015-10-05T02:58:03.440Z|I-OCEAN7-304-XXXX| 25.62 14.188 41.777 34.674 1504.1113 04:00:03.80M 2015-10-05T02:58:03.640Z|I-OCEAN7-304-XXXX| 25.62 14.188 41.778 34.674 1504.1118 04:00:04.02M 2015-10-05T02:58:03.845Z|I-OCEAN7-304-XXXX| 25.60 14.188 41.778 34.674 1504.1119 04:00:04.22M 2015-10-05T02:58:04.050Z|I-OCEAN7-304-XXXX| 25.59 14.188 41.778 34.674 1504.1118 04:00:04.42M 2015-10-05T02:58:04.255Z|I-OCEAN7-304-XXXX| 25.55 14.188 41.777 34.673 1504.1115 04:00:04.62M 2015-10-05T02:58:04.455Z|I-OCEAN7-304-XXXX| 25.57 14.189 41.777 34.672 1504.1123 04:00:04.81M 2015-10-05T02:58:04.660Z|I-OCEAN7-304-XXXX| 25.57 14.189 41.776 34.671 1504.1124 04:00:05.03M 2015-10-05T02:58:04.867Z|I-OCEAN7-304-XXXX| 25.52 14.189 41.776 34.671 1504.1118 04:00:05.23M 2015-10-05T02:58:05.065Z|I-OCEAN7-304-XXXX| 25.55 14.189 41.776 34.671 1504.1118 04:00:05.43M 2015-10-05T02:58:05.265Z|I-OCEAN7-304-XXXX| 25.55 14.189 41.775 34.670 1504.1116 04:00:05.63M 2015-10-05T02:58:05.470Z|I-OCEAN7-304-XXXX| 25.58 14.189 41.775 34.670 1504.1115 04:00:05.83M 2015-10-05T02:58:05.670Z|I-OCEAN7-304-XXXX| 25.59 14.189 41.774 34.669 1504.1105 04:00:06.05M 2015-10-05T02:58:05.895Z|I-OCEAN7-304-XXXX| 25.57 14.189 41.773 34.668 1504.1096 04:00:06.25M 2015-10-05T02:58:06.076Z|I-OCEAN7-304-XXXX| 25.57 14.189 41.772 34.668 1504.1079 04:00:06.46M 2015-10-05T02:58:06.280Z|I-OCEAN7-304-XXXX| 25.57 14.189 41.772 34.667 1504.1077 04:00:06.64M 2015-10-05T02:58:06.485Z|I-OCEAN7-304-XXXX| 25.61 14.189 41.772 34.667 1504.1080 04:00:06.84M 2015-10-05T02:58:06.685Z|I-OCEAN7-304-XXXX| 25.61 14.189 41.771 34.667 1504.1074 04:00:07.06M 2015-10-05T02:58:06.890Z|I-OCEAN7-304-XXXX| 25.56 14.189 41.771 34.666 1504.1061 04:00:07.26M 2015-10-05T02:58:07.107Z|I-OCEAN7-304-XXXX| 25.56 14.189 41.771 34.667 1504.1061 04:00:07.46M 2015-10-05T02:58:07.295Z|I-OCEAN7-304-XXXX| 25.56 14.189 41.771 34.667 1504.1062 04:00:07.66M 2015-10-05T02:58:07.500Z|I-OCEAN7-304-XXXX| 25.56 14.189 41.771 34.667 1504.1062 04:00:07.86M 2015-10-05T02:58:07.705Z|I-OCEAN7-304-XXXX| 25.56 14.189 41.771 34.667 1504.1064 04:00:08.08M 2015-10-05T02:58:07.905Z|I-OCEAN7-304-XXXX| 25.53 14.189 41.772 34.667 1504.1056 04:00:08.28M 2015-10-05T02:58:08.111Z|I-OCEAN7-304-XXXX| 25.57 14.188 41.772 34.668 1504.1069 04:00:08.48M 2015-10-05T02:58:08.310Z|I-OCEAN7-304-XXXX| 25.56 14.188 41.773 34.669 1504.1072 04:00:08.67M 2015-10-05T02:58:08.515Z|I-OCEAN7-304-XXXX| 25.56 14.188 41.773 34.669 1504.1074 04:00:08.87M 2015-10-05T02:58:08.715Z|I-OCEAN7-304-XXXX| 25.58 14.188 41.773 34.669 1504.1080 04:00:09.09M 2015-10-05T02:58:08.920Z|I-OCEAN7-304-XXXX| 25.58 14.188 41.773 34.669 1504.1074 04:00:09.29M 2015-10-05T02:58:09.125Z|I-OCEAN7-304-XXXX| 25.58 14.188 41.773 34.670 1504.1078 04:00:09.49M 2015-10-05T02:58:09.325Z|I-OCEAN7-304-XXXX| 25.59 14.188 41.774 34.670 1504.1084 04:00:09.69M 2015-10-05T02:58:09.535Z|I-OCEAN7-304-XXXX| 25.59 14.188 41.775 34.670 1504.1095 04:00:09.88M 2015-10-05T02:58:09.731Z|I-OCEAN7-304-XXXX| 25.57 14.188 41.775 34.671 1504.1097 04:00:10.11M 2015-10-05T02:58:09.935Z|I-OCEAN7-304-XXXX| 25.57 14.188 41.775 34.671 1504.1096 04:00:10.30M 2015-10-05T02:58:10.140Z|I-OCEAN7-304-XXXX| 25.58 14.188 41.775 34.671 1504.1096 04:00:10.51M 2015-10-05T02:58:10.360Z|I-OCEAN7-304-XXXX| 25.57 14.188 41.775 34.671 1504.1085 04:00:10.71M 2015-10-05T02:58:10.545Z|I-OCEAN7-304-XXXX| 25.56 14.188 41.774 34.671 1504.1073 04:00:10.92M 2015-10-05T02:58:10.786Z|I-OCEAN7-304-XXXX| 25.56 14.188 41.774 34.670 1504.1067 04:00:11.12M 2015-10-05T02:58:10.987Z|I-OCEAN7-304-XXXX| 25.58 14.188 41.774 34.670 1504.1077 04:00:11.32M 2015-10-05T02:58:11.156Z|I-OCEAN7-304-XXXX| 25.52 14.188 41.773 34.670 1504.1064 04:00:11.52M 2015-10-05T02:58:11.356Z|I-OCEAN7-304-XXXX| 25.56 14.188 41.773 34.669 1504.1061 04:00:11.72M 2015-10-05T02:58:11.560Z|I-OCEAN7-304-XXXX| 25.57 14.188 41.772 34.669 1504.1055 04:00:11.92M 2015-10-05T02:58:11.765Z|I-OCEAN7-304-XXXX| 25.54 14.188 41.772 34.669 1504.1046 04:00:12.14M 2015-10-05T02:58:11.987Z|I-OCEAN7-304-XXXX| 25.54 14.188 41.772 34.669 1504.1045 04:00:12.33M 2015-10-05T02:58:12.165Z|I-OCEAN7-304-XXXX| 25.55 14.188 41.772 34.669 1504.1052 04:00:12.53M 2015-10-05T02:58:12.370Z|I-OCEAN7-304-XXXX| 25.58 14.188 41.772 34.669 1504.1057 04:00:12.73M 2015-10-05T02:58:12.576Z|I-OCEAN7-304-XXXX| 25.58 14.188 41.772 34.669 1504.1050 04:00:12.93M 2015-10-05T02:58:12.780Z|I-OCEAN7-304-XXXX| 25.58 14.188 41.772 34.669 1504.1049 04:00:13.15M 2015-10-05T02:58:12.980Z|I-OCEAN7-304-XXXX| 25.60 14.188 41.772 34.668 1504.1052 04:00:13.35M 2015-10-05T02:58:13.186Z|I-OCEAN7-304-XXXX| 25.59 14.188 41.771 34.668 1504.1050 04:00:13.55M 2015-10-05T02:58:13.386Z|I-OCEAN7-304-XXXX| 25.55 14.188 41.771 34.667 1504.1051 04:00:13.75M 2015-10-05T02:58:13.591Z|I-OCEAN7-304-XXXX| 25.57 14.189 41.771 34.667 1504.1058 04:00:13.94M 2015-10-05T02:58:13.791Z|I-OCEAN7-304-XXXX| 25.57 14.189 41.771 34.667 1504.1061 04:00:14.17M 2015-10-05T02:58:13.996Z|I-OCEAN7-304-XXXX| 25.57 14.189 41.771 34.667 1504.1057 04:00:14.36M 2015-10-05T02:58:14.201Z|I-OCEAN7-304-XXXX| 25.59 14.189 41.770 34.666 1504.1061 04:00:14.57M 2015-10-05T02:58:14.406Z|I-OCEAN7-304-XXXX| 25.58 14.189 41.770 34.666 1504.1058 04:00:14.76M 2015-10-05T02:58:14.606Z|I-OCEAN7-304-XXXX| 25.58 14.189 41.770 34.666 1504.1058 04:00:14.96M 2015-10-05T02:58:14.826Z|I-OCEAN7-304-XXXX| 25.55 14.189 41.770 34.665 1504.1052 04:00:15.18M 2015-10-05T02:58:15.011Z|I-OCEAN7-304-XXXX| 25.55 14.189 41.770 34.665 1504.1056 04:00:15.40M 2015-10-05T02:58:15.216Z|I-OCEAN7-304-XXXX| 25.55 14.189 41.769 34.664 1504.1058 04:00:15.58M 2015-10-05T02:58:15.427Z|I-OCEAN7-304-XXXX| 25.58 14.189 41.769 34.664 1504.1056 04:00:15.78M 2015-10-05T02:58:15.621Z|I-OCEAN7-304-XXXX| 25.58 14.190 41.768 34.663 1504.1052 04:00:16.00M 2015-10-05T02:58:15.826Z|I-OCEAN7-304-XXXX| 25.52 14.189 41.768 34.663 1504.1040 04:00:16.19M 2015-10-05T02:58:16.026Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.768 34.663 1504.1036 04:00:16.40M 2015-10-05T02:58:16.231Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.768 34.663 1504.1033 04:00:16.59M 2015-10-05T02:58:16.431Z|I-OCEAN7-304-XXXX| 25.55 14.189 41.768 34.664 1504.1036 04:00:16.79M 2015-10-05T02:58:16.636Z|I-OCEAN7-304-XXXX| 25.56 14.189 41.768 34.664 1504.1029 04:00:17.01M 2015-10-05T02:58:16.836Z|I-OCEAN7-304-XXXX| 25.59 14.189 41.768 34.664 1504.1028 04:00:17.21M 2015-10-05T02:58:17.041Z|I-OCEAN7-304-XXXX| 25.59 14.188 41.767 34.664 1504.1021 04:00:17.41M 2015-10-05T02:58:17.241Z|I-OCEAN7-304-XXXX| 25.60 14.188 41.768 34.664 1504.1018 04:00:17.61M 2015-10-05T02:58:17.446Z|I-OCEAN7-304-XXXX| 25.60 14.188 41.768 34.664 1504.1014 04:00:17.80M 2015-10-05T02:58:17.651Z|I-OCEAN7-304-XXXX| 25.60 14.188 41.767 34.664 1504.1006 04:00:18.03M 2015-10-05T02:58:17.856Z|I-OCEAN7-304-XXXX| 25.59 14.188 41.767 34.664 1504.1005 04:00:18.23M 2015-10-05T02:58:18.061Z|I-OCEAN7-304-XXXX| 25.59 14.188 41.767 34.664 1504.0997 04:00:18.43M 2015-10-05T02:58:18.261Z|I-OCEAN7-304-XXXX| 25.55 14.187 41.766 34.664 1504.0978 04:00:18.62M 2015-10-05T02:58:18.461Z|I-OCEAN7-304-XXXX| 25.55 14.187 41.766 34.664 1504.0975 04:00:18.82M 2015-10-05T02:58:18.666Z|I-OCEAN7-304-XXXX| 25.55 14.187 41.767 34.664 1504.0978 04:00:19.04M 2015-10-05T02:58:18.866Z|I-OCEAN7-304-XXXX| 25.55 14.187 41.767 34.665 1504.0975 04:00:19.24M 2015-10-05T02:58:19.071Z|I-OCEAN7-304-XXXX| 25.55 14.186 41.767 34.665 1504.0968 04:00:19.44M 2015-10-05T02:58:19.291Z|I-OCEAN7-304-XXXX| 25.56 14.186 41.767 34.665 1504.0959 04:00:19.64M 2015-10-05T02:58:19.476Z|I-OCEAN7-304-XXXX| 25.57 14.186 41.766 34.665 1504.0955 04:00:19.85M 2015-10-05T02:58:19.681Z|I-OCEAN7-304-XXXX| 25.58 14.186 41.766 34.665 1504.0958 04:00:20.06M 2015-10-05T02:58:19.886Z|I-OCEAN7-304-XXXX| 25.55 14.186 41.766 34.665 1504.0953 04:00:20.26M 2015-10-05T02:58:20.091Z|I-OCEAN7-304-XXXX| 25.55 14.186 41.766 34.664 1504.0955 04:00:20.45M 2015-10-05T02:58:20.307Z|I-OCEAN7-304-XXXX| 25.54 14.186 41.766 34.664 1504.0956 04:00:20.66M 2015-10-05T02:58:20.491Z|I-OCEAN7-304-XXXX| 25.54 14.187 41.766 34.664 1504.0961 04:00:20.85M 2015-10-05T02:58:20.696Z|I-OCEAN7-304-XXXX| 25.52 14.187 41.767 34.665 1504.0963 04:00:21.07M 2015-10-05T02:58:20.901Z|I-OCEAN7-304-XXXX| 25.52 14.187 41.767 34.665 1504.0966 04:00:21.27M 2015-10-05T02:58:21.106Z|I-OCEAN7-304-XXXX| 25.56 14.187 41.767 34.665 1504.0974 04:00:21.47M 2015-10-05T02:58:21.306Z|I-OCEAN7-304-XXXX| 25.60 14.187 41.767 34.665 1504.0983 04:00:21.67M 2015-10-05T02:58:21.506Z|I-OCEAN7-304-XXXX| 25.60 14.187 41.767 34.665 1504.0983 04:00:21.87M 2015-10-05T02:58:21.711Z|I-OCEAN7-304-XXXX| 25.60 14.187 41.767 34.664 1504.0981 04:00:22.08M 2015-10-05T02:58:21.916Z|I-OCEAN7-304-XXXX| 25.56 14.187 41.766 34.664 1504.0974 04:00:22.28M 2015-10-05T02:58:22.147Z|I-OCEAN7-304-XXXX| 25.56 14.188 41.766 34.663 1504.0983 04:00:22.48M 2015-10-05T02:58:22.321Z|I-OCEAN7-304-XXXX| 25.58 14.188 41.766 34.663 1504.1000 04:00:22.68M 2015-10-05T02:58:22.526Z|I-OCEAN7-304-XXXX| 25.58 14.188 41.767 34.663 1504.1003 04:00:22.88M 2015-10-05T02:58:22.726Z|I-OCEAN7-304-XXXX| 25.57 14.188 41.767 34.664 1504.1000 04:00:23.10M 2015-10-05T02:58:22.931Z|I-OCEAN7-304-XXXX| 25.61 14.188 41.767 34.664 1504.1016 04:00:23.30M 2015-10-05T02:58:23.147Z|I-OCEAN7-304-XXXX| 25.59 14.188 41.767 34.664 1504.1011 04:00:23.50M 2015-10-05T02:58:23.336Z|I-OCEAN7-304-XXXX| 25.61 14.188 41.768 34.665 1504.1014 04:00:23.70M 2015-10-05T02:58:23.541Z|I-OCEAN7-304-XXXX| 25.61 14.188 41.768 34.665 1504.1007 04:00:23.90M 2015-10-05T02:58:23.761Z|I-OCEAN7-304-XXXX| 25.58 14.187 41.768 34.665 1504.1002 04:00:24.12M 2015-10-05T02:58:23.946Z|I-OCEAN7-304-XXXX| 25.61 14.188 41.768 34.665 1504.1011 04:00:24.33M 2015-10-05T02:58:24.146Z|I-OCEAN7-304-XXXX| 25.57 14.188 41.768 34.665 1504.1005 04:00:24.51M 2015-10-05T02:58:24.351Z|I-OCEAN7-304-XXXX| 25.56 14.188 41.768 34.664 1504.1006 04:00:24.71M 2015-10-05T02:58:24.556Z|I-OCEAN7-304-XXXX| 25.55 14.188 41.768 34.664 1504.1006 04:00:24.91M 2015-10-05T02:58:24.756Z|I-OCEAN7-304-XXXX| 25.58 14.188 41.768 34.664 1504.1008 04:00:25.13M 2015-10-05T02:58:24.961Z|I-OCEAN7-304-XXXX| 25.60 14.188 41.768 34.665 1504.1013 04:00:25.33M 2015-10-05T02:58:25.166Z|I-OCEAN7-304-XXXX| 25.57 14.187 41.768 34.665 1504.1000 04:00:25.53M 2015-10-05T02:58:25.366Z|I-OCEAN7-304-XXXX| 25.63 14.187 41.767 34.664 1504.1000 04:00:25.73M 2015-10-05T02:58:25.571Z|I-OCEAN7-304-XXXX| 25.67 14.187 41.767 34.664 1504.1002 04:00:25.93M 2015-10-05T02:58:25.771Z|I-OCEAN7-304-XXXX| 25.63 14.187 41.766 34.664 1504.0996 04:00:26.15M 2015-10-05T02:58:25.976Z|I-OCEAN7-304-XXXX| 25.60 14.187 41.766 34.663 1504.0986 04:00:26.35M 2015-10-05T02:58:26.181Z|I-OCEAN7-304-XXXX| 25.55 14.188 41.766 34.663 1504.0978 04:00:26.55M 2015-10-05T02:58:26.381Z|I-OCEAN7-304-XXXX| 25.57 14.191 41.766 34.659 1504.1058 04:00:26.75M 2015-10-05T02:58:26.586Z|I-OCEAN7-304-XXXX| 25.54 14.191 41.765 34.659 1504.1053 04:00:26.94M 2015-10-05T02:58:26.791Z|I-OCEAN7-304-XXXX| 25.52 14.191 41.765 34.659 1504.1052 04:00:27.16M 2015-10-05T02:58:26.991Z|I-OCEAN7-304-XXXX| 25.54 14.192 41.765 34.659 1504.1057 04:00:27.36M 2015-10-05T02:58:27.196Z|I-OCEAN7-304-XXXX| 25.53 14.192 41.765 34.659 1504.1055 04:00:27.56M 2015-10-05T02:58:27.396Z|I-OCEAN7-304-XXXX| 25.58 14.192 41.765 34.659 1504.1063 04:00:27.76M 2015-10-05T02:58:27.601Z|I-OCEAN7-304-XXXX| 25.59 14.191 41.765 34.659 1504.1062 04:00:27.96M 2015-10-05T02:58:27.827Z|I-OCEAN7-304-XXXX| 25.56 14.191 41.765 34.659 1504.1060 04:00:28.18M 2015-10-05T02:58:28.006Z|I-OCEAN7-304-XXXX| 25.57 14.191 41.765 34.659 1504.1051 04:00:28.37M 2015-10-05T02:58:28.226Z|I-OCEAN7-304-XXXX| 25.57 14.191 41.765 34.660 1504.1044 04:00:28.57M 2015-10-05T02:58:28.411Z|I-OCEAN7-304-XXXX| 25.58 14.190 41.766 34.661 1504.1040 04:00:28.79M 2015-10-05T02:58:28.616Z|I-OCEAN7-304-XXXX| 25.58 14.190 41.766 34.661 1504.1036 04:00:28.97M 2015-10-05T02:58:28.816Z|I-OCEAN7-304-XXXX| 25.56 14.189 41.766 34.662 1504.1027 04:00:29.19M 2015-10-05T02:58:29.021Z|I-OCEAN7-304-XXXX| 25.56 14.189 41.766 34.662 1504.1019 04:00:29.39M 2015-10-05T02:58:29.221Z|I-OCEAN7-304-XXXX| 25.53 14.189 41.767 34.662 1504.1012 04:00:29.59M 2015-10-05T02:58:29.426Z|I-OCEAN7-304-XXXX| 25.54 14.189 41.767 34.663 1504.1007 04:00:29.79M 2015-10-05T02:58:29.631Z|I-OCEAN7-304-XXXX| 25.57 14.188 41.767 34.663 1504.1012 04:00:30.01M 2015-10-05T02:58:29.831Z|I-OCEAN7-304-XXXX| 25.57 14.188 41.767 34.664 1504.1011 04:00:30.20M 2015-10-05T02:58:30.036Z|I-OCEAN7-304-XXXX| 25.56 14.188 41.768 34.664 1504.1013 04:00:30.40M 2015-10-05T02:58:30.241Z|I-OCEAN7-304-XXXX| 25.56 14.188 41.768 34.664 1504.1023 04:00:30.60M 2015-10-05T02:58:30.441Z|I-OCEAN7-304-XXXX| 25.58 14.188 41.768 34.664 1504.1030 04:00:30.80M 2015-10-05T02:58:30.646Z|I-OCEAN7-304-XXXX| 25.58 14.189 41.768 34.664 1504.1031 04:00:31.02M 2015-10-05T02:58:30.846Z|I-OCEAN7-304-XXXX| 25.58 14.189 41.768 34.663 1504.1031 04:00:31.22M 2015-10-05T02:58:31.051Z|I-OCEAN7-304-XXXX| 25.57 14.189 41.768 34.664 1504.1033 04:00:31.42M 2015-10-05T02:58:31.256Z|I-OCEAN7-304-XXXX| 25.57 14.189 41.768 34.664 1504.1038 04:00:31.62M 2015-10-05T02:58:31.456Z|I-OCEAN7-304-XXXX| 25.57 14.189 41.768 34.664 1504.1040 04:00:31.82M 2015-10-05T02:58:31.661Z|I-OCEAN7-304-XXXX| 25.52 14.189 41.768 34.664 1504.1033 04:00:32.04M 2015-10-05T02:58:31.866Z|I-OCEAN7-304-XXXX| 25.52 14.189 41.769 34.664 1504.1027 04:00:32.23M 2015-10-05T02:58:32.066Z|I-OCEAN7-304-XXXX| 25.56 14.188 41.769 34.665 1504.1033 04:00:32.43M 2015-10-05T02:58:32.271Z|I-OCEAN7-304-XXXX| 25.56 14.188 41.769 34.666 1504.1025 04:00:32.63M 2015-10-05T02:58:32.471Z|I-OCEAN7-304-XXXX| 25.59 14.188 41.769 34.666 1504.1021 04:00:32.83M 2015-10-05T02:58:32.691Z|I-OCEAN7-304-XXXX| 25.61 14.187 41.769 34.666 1504.1012 04:00:33.05M 2015-10-05T02:58:32.907Z|I-OCEAN7-304-XXXX| 25.60 14.187 41.769 34.666 1504.1012 04:00:33.27M 2015-10-05T02:58:33.077Z|I-OCEAN7-304-XXXX| 25.58 14.187 41.768 34.665 1504.1007 04:00:33.45M 2015-10-05T02:58:33.281Z|I-OCEAN7-304-XXXX| 25.59 14.188 41.768 34.665 1504.1010 04:00:33.65M 2015-10-05T02:58:33.486Z|I-OCEAN7-304-XXXX| 25.57 14.188 41.768 34.664 1504.1013 04:00:33.85M 2015-10-05T02:58:33.692Z|I-OCEAN7-304-XXXX| 25.58 14.188 41.768 34.664 1504.1018 04:00:34.06M 2015-10-05T02:58:33.892Z|I-OCEAN7-304-XXXX| 25.57 14.188 41.768 34.664 1504.1021 04:00:34.27M 2015-10-05T02:58:34.096Z|I-OCEAN7-304-XXXX| 25.57 14.189 41.768 34.664 1504.1025 04:00:34.46M 2015-10-05T02:58:34.302Z|I-OCEAN7-304-XXXX| 25.58 14.188 41.768 34.664 1504.1027 04:00:34.66M 2015-10-05T02:58:34.502Z|I-OCEAN7-304-XXXX| 25.60 14.189 41.768 34.664 1504.1034 04:00:34.86M 2015-10-05T02:58:34.706Z|I-OCEAN7-304-XXXX| 25.64 14.189 41.768 34.664 1504.1045 04:00:35.08M 2015-10-05T02:58:34.911Z|I-OCEAN7-304-XXXX| 25.57 14.189 41.768 34.664 1504.1035 04:00:35.28M 2015-10-05T02:58:35.112Z|I-OCEAN7-304-XXXX| 25.56 14.189 41.768 34.664 1504.1034 04:00:35.48M 2015-10-05T02:58:35.317Z|I-OCEAN7-304-XXXX| 25.58 14.189 41.768 34.663 1504.1038 04:00:35.68M 2015-10-05T02:58:35.521Z|I-OCEAN7-304-XXXX| 25.58 14.189 41.767 34.663 1504.1034 04:00:35.88M 2015-10-05T02:58:35.717Z|I-OCEAN7-304-XXXX| 25.59 14.189 41.767 34.663 1504.1038 04:00:36.10M 2015-10-05T02:58:35.921Z|I-OCEAN7-304-XXXX| 25.59 14.189 41.767 34.663 1504.1033 04:00:36.29M 2015-10-05T02:58:36.127Z|I-OCEAN7-304-XXXX| 25.56 14.189 41.767 34.663 1504.1018 04:00:36.49M 2015-10-05T02:58:36.332Z|I-OCEAN7-304-XXXX| 25.56 14.189 41.767 34.663 1504.1010 04:00:36.69M 2015-10-05T02:58:36.532Z|I-OCEAN7-304-XXXX| 25.59 14.188 41.767 34.663 1504.1012 04:00:36.89M 2015-10-05T02:58:36.737Z|I-OCEAN7-304-XXXX| 25.58 14.188 41.767 34.663 1504.1010 04:00:37.11M 2015-10-05T02:58:36.942Z|I-OCEAN7-304-XXXX| 25.59 14.188 41.767 34.663 1504.1014 04:00:37.31M 2015-10-05T02:58:37.162Z|I-OCEAN7-304-XXXX| 25.59 14.189 41.767 34.663 1504.1016 04:00:37.51M 2015-10-05T02:58:37.347Z|I-OCEAN7-304-XXXX| 25.55 14.189 41.766 34.662 1504.1011 04:00:37.73M 2015-10-05T02:58:37.547Z|I-OCEAN7-304-XXXX| 25.58 14.189 41.766 34.662 1504.1010 04:00:37.91M 2015-10-05T02:58:37.752Z|I-OCEAN7-304-XXXX| 25.57 14.189 41.766 34.662 1504.1007 04:00:38.13M 2015-10-05T02:58:37.952Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.766 34.663 1504.0997 04:00:38.32M 2015-10-05T02:58:38.157Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.767 34.663 1504.1001 04:00:38.52M 2015-10-05T02:58:38.362Z|I-OCEAN7-304-XXXX| 25.53 14.188 41.767 34.663 1504.1006 04:00:38.72M 2015-10-05T02:58:38.562Z|I-OCEAN7-304-XXXX| 25.56 14.188 41.767 34.663 1504.1001 04:00:38.92M 2015-10-05T02:58:38.767Z|I-OCEAN7-304-XXXX| 25.52 14.188 41.767 34.663 1504.0989 04:00:39.14M 2015-10-05T02:58:38.972Z|I-OCEAN7-304-XXXX| 25.56 14.188 41.767 34.663 1504.0999 04:00:39.34M 2015-10-05T02:58:39.172Z|I-OCEAN7-304-XXXX| 25.58 14.188 41.767 34.663 1504.1007 04:00:39.54M 2015-10-05T02:58:39.372Z|I-OCEAN7-304-XXXX| 25.58 14.188 41.767 34.664 1504.1012 04:00:39.74M 2015-10-05T02:58:39.577Z|I-OCEAN7-304-XXXX| 25.58 14.188 41.767 34.664 1504.1016 04:00:39.93M 2015-10-05T02:58:39.782Z|I-OCEAN7-304-XXXX| 25.58 14.188 41.767 34.664 1504.1007 04:00:40.15M 2015-10-05T02:58:39.982Z|I-OCEAN7-304-XXXX| 25.58 14.188 41.767 34.664 1504.1007 04:00:40.35M 2015-10-05T02:58:40.182Z|I-OCEAN7-304-XXXX| 25.58 14.188 41.768 34.664 1504.1011 04:00:40.55M 2015-10-05T02:58:40.392Z|I-OCEAN7-304-XXXX| 25.55 14.188 41.767 34.664 1504.0997 04:00:40.75M 2015-10-05T02:58:40.597Z|I-OCEAN7-304-XXXX| 25.55 14.187 41.767 34.665 1504.0991 04:00:40.95M 2015-10-05T02:58:40.797Z|I-OCEAN7-304-XXXX| 25.57 14.187 41.767 34.664 1504.0986 04:00:41.17M 2015-10-05T02:58:41.002Z|I-OCEAN7-304-XXXX| 25.57 14.187 41.767 34.664 1504.0977 04:00:41.37M 2015-10-05T02:58:41.207Z|I-OCEAN7-304-XXXX| 25.54 14.187 41.766 34.664 1504.0968 04:00:41.57M 2015-10-05T02:58:41.407Z|I-OCEAN7-304-XXXX| 25.58 14.187 41.766 34.664 1504.0969 04:00:41.77M 2015-10-05T02:58:41.627Z|I-OCEAN7-304-XXXX| 25.57 14.187 41.766 34.663 1504.0970 04:00:41.97M 2015-10-05T02:58:41.812Z|I-OCEAN7-304-XXXX| 25.57 14.187 41.766 34.663 1504.0970 04:00:42.20M 2015-10-05T02:58:42.017Z|I-OCEAN7-304-XXXX| 25.60 14.187 41.766 34.664 1504.0973 04:00:42.38M 2015-10-05T02:58:42.222Z|I-OCEAN7-304-XXXX| 25.60 14.187 41.766 34.664 1504.0967 04:00:42.58M 2015-10-05T02:58:42.422Z|I-OCEAN7-304-XXXX| 25.66 14.186 41.766 34.665 1504.0973 04:00:42.78M 2015-10-05T02:58:42.627Z|I-OCEAN7-304-XXXX| 25.59 14.186 41.767 34.665 1504.0964 04:00:43.00M 2015-10-05T02:58:42.827Z|I-OCEAN7-304-XXXX| 25.56 14.186 41.767 34.666 1504.0967 04:00:43.20M 2015-10-05T02:58:43.027Z|I-OCEAN7-304-XXXX| 25.56 14.186 41.767 34.665 1504.0968 04:00:43.40M 2015-10-05T02:58:43.232Z|I-OCEAN7-304-XXXX| 25.56 14.186 41.767 34.665 1504.0969 04:00:43.60M 2015-10-05T02:58:43.432Z|I-OCEAN7-304-XXXX| 25.56 14.187 41.767 34.665 1504.0977 04:00:43.80M 2015-10-05T02:58:43.637Z|I-OCEAN7-304-XXXX| 25.56 14.187 41.768 34.665 1504.0984 04:00:44.01M 2015-10-05T02:58:43.842Z|I-OCEAN7-304-XXXX| 25.55 14.187 41.768 34.665 1504.0988 04:00:44.21M 2015-10-05T02:58:44.042Z|I-OCEAN7-304-XXXX| 25.55 14.187 41.768 34.665 1504.0994 04:00:44.41M 2015-10-05T02:58:44.247Z|I-OCEAN7-304-XXXX| 25.55 14.187 41.768 34.665 1504.0991 04:00:44.61M 2015-10-05T02:58:44.452Z|I-OCEAN7-304-XXXX| 25.56 14.187 41.768 34.665 1504.0994 04:00:44.81M 2015-10-05T02:58:44.652Z|I-OCEAN7-304-XXXX| 25.58 14.187 41.768 34.666 1504.1000 04:00:45.03M 2015-10-05T02:58:44.857Z|I-OCEAN7-304-XXXX| 25.58 14.187 41.768 34.665 1504.0999 04:00:45.23M 2015-10-05T02:58:45.062Z|I-OCEAN7-304-XXXX| 25.56 14.187 41.768 34.665 1504.1000 04:00:45.43M 2015-10-05T02:58:45.262Z|I-OCEAN7-304-XXXX| 25.56 14.188 41.768 34.665 1504.1008 04:00:45.63M 2015-10-05T02:58:45.467Z|I-OCEAN7-304-XXXX| 25.57 14.188 41.768 34.665 1504.1014 04:00:45.83M 2015-10-05T02:58:45.667Z|I-OCEAN7-304-XXXX| 25.57 14.188 41.768 34.664 1504.1018 04:00:46.04M 2015-10-05T02:58:45.872Z|I-OCEAN7-304-XXXX| 25.58 14.188 41.768 34.664 1504.1019 04:00:46.24M 2015-10-05T02:58:46.092Z|I-OCEAN7-304-XXXX| 25.60 14.188 41.768 34.665 1504.1024 04:00:46.44M 2015-10-05T02:58:46.277Z|I-OCEAN7-304-XXXX| 25.60 14.188 41.768 34.665 1504.1018 04:00:46.66M 2015-10-05T02:58:46.507Z|I-OCEAN7-304-XXXX| 25.60 14.188 41.768 34.665 1504.1013 04:00:46.84M 2015-10-05T02:58:46.682Z|I-OCEAN7-304-XXXX| 25.60 14.187 41.768 34.665 1504.1010 04:00:47.06M 2015-10-05T02:58:46.887Z|I-OCEAN7-304-XXXX| 25.60 14.188 41.768 34.665 1504.1013 04:00:47.26M 2015-10-05T02:58:47.092Z|I-OCEAN7-304-XXXX| 25.56 14.188 41.769 34.665 1504.1008 04:00:47.46M 2015-10-05T02:58:47.292Z|I-OCEAN7-304-XXXX| 25.60 14.187 41.769 34.666 1504.1017 04:00:47.66M 2015-10-05T02:58:47.497Z|I-OCEAN7-304-XXXX| 25.60 14.188 41.769 34.666 1504.1023 04:00:47.85M 2015-10-05T02:58:47.702Z|I-OCEAN7-304-XXXX| 25.59 14.188 41.769 34.665 1504.1021 04:00:48.08M 2015-10-05T02:58:47.902Z|I-OCEAN7-304-XXXX| 25.57 14.188 41.769 34.665 1504.1018 04:00:48.27M 2015-10-05T02:58:48.107Z|I-OCEAN7-304-XXXX| 25.57 14.188 41.769 34.665 1504.1012 04:00:48.47M 2015-10-05T02:58:48.307Z|I-OCEAN7-304-XXXX| 25.59 14.187 41.768 34.665 1504.1010 04:00:48.67M 2015-10-05T02:58:48.512Z|I-OCEAN7-304-XXXX| 25.59 14.187 41.768 34.665 1504.1005 04:00:48.87M 2015-10-05T02:58:48.717Z|I-OCEAN7-304-XXXX| 25.59 14.187 41.768 34.666 1504.1000 04:00:49.09M 2015-10-05T02:58:48.935Z|I-OCEAN7-304-XXXX| 25.56 14.187 41.768 34.666 1504.0989 04:00:49.29M 2015-10-05T02:58:49.122Z|I-OCEAN7-304-XXXX| 25.60 14.187 41.768 34.665 1504.0988 04:00:49.49M 2015-10-05T02:58:49.322Z|I-OCEAN7-304-XXXX| 25.54 14.187 41.767 34.665 1504.0979 04:00:49.69M 2015-10-05T02:58:49.527Z|I-OCEAN7-304-XXXX| 25.55 14.187 41.767 34.664 1504.0980 04:00:49.89M 2015-10-05T02:58:49.727Z|I-OCEAN7-304-XXXX| 25.58 14.187 41.767 34.664 1504.0984 04:00:50.11M 2015-10-05T02:58:49.932Z|I-OCEAN7-304-XXXX| 25.57 14.187 41.767 34.664 1504.0978 04:00:50.30M 2015-10-05T02:58:50.132Z|I-OCEAN7-304-XXXX| 25.60 14.187 41.766 34.664 1504.0970 04:00:50.50M 2015-10-05T02:58:50.337Z|I-OCEAN7-304-XXXX| 25.60 14.187 41.766 34.664 1504.0969 04:00:50.70M 2015-10-05T02:58:50.557Z|I-OCEAN7-304-XXXX| 25.57 14.186 41.766 34.664 1504.0961 04:00:50.90M 2015-10-05T02:58:50.747Z|I-OCEAN7-304-XXXX| 25.56 14.186 41.766 34.664 1504.0956 04:00:51.14M 2015-10-05T02:58:50.947Z|I-OCEAN7-304-XXXX| 25.56 14.186 41.766 34.664 1504.0957 04:00:51.32M 2015-10-05T02:58:51.152Z|I-OCEAN7-304-XXXX| 25.55 14.186 41.766 34.664 1504.0956 04:00:51.52M 2015-10-05T02:58:51.352Z|I-OCEAN7-304-XXXX| 25.55 14.187 41.766 34.664 1504.0957 04:00:51.72M 2015-10-05T02:58:51.557Z|I-OCEAN7-304-XXXX| 25.55 14.187 41.766 34.664 1504.0958 04:00:51.92M 2015-10-05T02:58:51.787Z|I-OCEAN7-304-XXXX| 25.55 14.187 41.766 34.663 1504.0959 04:00:52.13M 2015-10-05T02:58:51.962Z|I-OCEAN7-304-XXXX| 25.55 14.187 41.765 34.663 1504.0966 04:00:52.33M 2015-10-05T02:58:52.167Z|I-OCEAN7-304-XXXX| 25.55 14.187 41.765 34.663 1504.0964 04:00:52.53M 2015-10-05T02:58:52.372Z|I-OCEAN7-304-XXXX| 25.58 14.187 41.765 34.663 1504.0972 04:00:52.73M 2015-10-05T02:58:52.567Z|I-OCEAN7-304-XXXX| 25.57 14.187 41.765 34.662 1504.0972 04:00:52.93M 2015-10-05T02:58:52.772Z|I-OCEAN7-304-XXXX| 25.57 14.188 41.765 34.663 1504.0978 04:00:53.15M 2015-10-05T02:58:52.977Z|I-OCEAN7-304-XXXX| 25.56 14.188 41.765 34.662 1504.0980 04:00:53.35M 2015-10-05T02:58:53.182Z|I-OCEAN7-304-XXXX| 25.56 14.188 41.766 34.662 1504.0991 04:00:53.55M 2015-10-05T02:58:53.387Z|I-OCEAN7-304-XXXX| 25.56 14.188 41.766 34.662 1504.0996 04:00:53.75M 2015-10-05T02:58:53.582Z|I-OCEAN7-304-XXXX| 25.60 14.189 41.766 34.662 1504.1012 04:00:53.95M 2015-10-05T02:58:53.787Z|I-OCEAN7-304-XXXX| 25.57 14.189 41.766 34.662 1504.1011 04:00:54.16M 2015-10-05T02:58:53.992Z|I-OCEAN7-304-XXXX| 25.57 14.189 41.766 34.662 1504.1003 04:00:54.36M 2015-10-05T02:58:54.197Z|I-OCEAN7-304-XXXX| 25.58 14.189 41.765 34.661 1504.1008 04:00:54.56M 2015-10-05T02:58:54.397Z|I-OCEAN7-304-XXXX| 25.59 14.189 41.766 34.662 1504.1012 04:00:54.76M 2015-10-05T02:58:54.602Z|I-OCEAN7-304-XXXX| 25.55 14.189 41.766 34.661 1504.1007 04:00:54.96M 2015-10-05T02:58:54.807Z|I-OCEAN7-304-XXXX| 25.56 14.189 41.766 34.662 1504.1014 04:00:55.18M 2015-10-05T02:58:55.027Z|I-OCEAN7-304-XXXX| 25.56 14.189 41.766 34.662 1504.1017 04:00:55.38M 2015-10-05T02:58:55.212Z|I-OCEAN7-304-XXXX| 25.53 14.189 41.767 34.663 1504.1018 04:00:55.59M 2015-10-05T02:58:55.412Z|I-OCEAN7-304-XXXX| 25.55 14.189 41.767 34.663 1504.1029 04:00:55.78M 2015-10-05T02:58:55.618Z|I-OCEAN7-304-XXXX| 25.55 14.189 41.768 34.664 1504.1036 04:00:55.97M 2015-10-05T02:58:55.822Z|I-OCEAN7-304-XXXX| 25.56 14.189 41.768 34.664 1504.1038 04:00:56.19M 2015-10-05T02:58:56.022Z|I-OCEAN7-304-XXXX| 25.57 14.189 41.768 34.664 1504.1040 04:00:56.39M 2015-10-05T02:58:56.227Z|I-OCEAN7-304-XXXX| 25.58 14.189 41.768 34.664 1504.1033 04:00:56.59M 2015-10-05T02:58:56.432Z|I-OCEAN7-304-XXXX| 25.57 14.189 41.767 34.663 1504.1024 04:00:56.79M 2015-10-05T02:58:56.632Z|I-OCEAN7-304-XXXX| 25.55 14.191 41.767 34.661 1504.1077 04:00:57.01M 2015-10-05T02:58:56.837Z|I-OCEAN7-304-XXXX| 25.56 14.192 41.767 34.660 1504.1085 04:00:57.21M 2015-10-05T02:58:57.037Z|I-OCEAN7-304-XXXX| 25.55 14.192 41.768 34.661 1504.1095 04:00:57.41M 2015-10-05T02:58:57.242Z|I-OCEAN7-304-XXXX| 25.51 14.192 41.768 34.661 1504.1094 04:00:57.61M 2015-10-05T02:58:57.448Z|I-OCEAN7-304-XXXX| 25.52 14.192 41.767 34.660 1504.1091 04:00:57.81M 2015-10-05T02:58:57.648Z|I-OCEAN7-304-XXXX| 25.52 14.192 41.768 34.660 1504.1096 04:00:58.03M 2015-10-05T02:58:57.853Z|I-OCEAN7-304-XXXX| 25.52 14.193 41.767 34.660 1504.1099 04:00:58.22M 2015-10-05T02:58:58.053Z|I-OCEAN7-304-XXXX| 25.56 14.193 41.767 34.660 1504.1106 04:00:58.42M 2015-10-05T02:58:58.253Z|I-OCEAN7-304-XXXX| 25.56 14.192 41.767 34.660 1504.1096 04:00:58.62M 2015-10-05T02:58:58.458Z|I-OCEAN7-304-XXXX| 25.57 14.192 41.767 34.660 1504.1080 04:00:58.82M 2015-10-05T02:58:58.663Z|I-OCEAN7-304-XXXX| 25.57 14.192 41.767 34.660 1504.1077 04:00:59.04M 2015-10-05T02:58:58.863Z|I-OCEAN7-304-XXXX| 25.57 14.191 41.766 34.660 1504.1063 04:00:59.24M 2015-10-05T02:58:59.067Z|I-OCEAN7-304-XXXX| 25.57 14.191 41.760 34.655 1504.0991 04:00:59.44M 2015-10-05T02:58:59.273Z|I-OCEAN7-304-XXXX| 25.57 14.190 41.747 34.643 1504.0842 04:00:59.64M 2015-10-05T02:58:59.493Z|I-OCEAN7-304-XXXX| 25.53 14.190 41.747 34.643 1504.0818 04:00:59.84M 2015-10-05T02:58:59.677Z|I-OCEAN7-304-XXXX| 25.57 14.190 41.746 34.643 1504.0808 04:01:00.07M 2015-10-05T02:58:59.907Z|I-OCEAN7-304-XXXX| 25.54 14.189 41.745 34.643 1504.0785 04:01:00.25M