2015-10-05T02:55:00.087Z|I-OCEAN7-304-XXXX| 25.57 14.184 41.767 34.667 1504.0923 03:57:00.45M 2015-10-05T02:55:00.287Z|I-OCEAN7-304-XXXX| 25.57 14.184 41.767 34.667 1504.0928 03:57:00.65M 2015-10-05T02:55:00.492Z|I-OCEAN7-304-XXXX| 25.57 14.184 41.768 34.668 1504.0927 03:57:00.84M 2015-10-05T02:55:00.697Z|I-OCEAN7-304-XXXX| 25.57 14.184 41.768 34.668 1504.0925 03:57:01.06M 2015-10-05T02:55:00.897Z|I-OCEAN7-304-XXXX| 25.60 14.184 41.768 34.668 1504.0928 03:57:01.26M 2015-10-05T02:55:01.102Z|I-OCEAN7-304-XXXX| 25.58 14.184 41.768 34.669 1504.0919 03:57:01.46M 2015-10-05T02:55:01.302Z|I-OCEAN7-304-XXXX| 25.60 14.184 41.768 34.668 1504.0923 03:57:01.66M 2015-10-05T02:55:01.507Z|I-OCEAN7-304-XXXX| 25.63 14.183 41.768 34.668 1504.0918 03:57:01.86M 2015-10-05T02:55:01.712Z|I-OCEAN7-304-XXXX| 25.60 14.183 41.767 34.668 1504.0911 03:57:02.08M 2015-10-05T02:55:01.917Z|I-OCEAN7-304-XXXX| 25.61 14.183 41.768 34.668 1504.0909 03:57:02.28M 2015-10-05T02:55:02.117Z|I-OCEAN7-304-XXXX| 25.61 14.183 41.768 34.669 1504.0905 03:57:02.48M 2015-10-05T02:55:02.322Z|I-OCEAN7-304-XXXX| 25.61 14.183 41.767 34.668 1504.0909 03:57:02.68M 2015-10-05T02:55:02.522Z|I-OCEAN7-304-XXXX| 25.61 14.183 41.771 34.671 1504.0944 03:57:02.87M 2015-10-05T02:55:02.742Z|I-OCEAN7-304-XXXX| 25.59 14.183 41.772 34.672 1504.0945 03:57:03.09M 2015-10-05T02:55:02.928Z|I-OCEAN7-304-XXXX| 25.59 14.183 41.774 34.675 1504.0974 03:57:03.31M 2015-10-05T02:55:03.132Z|I-OCEAN7-304-XXXX| 25.59 14.183 41.774 34.675 1504.0979 03:57:03.49M 2015-10-05T02:55:03.338Z|I-OCEAN7-304-XXXX| 25.59 14.183 41.766 34.667 1504.0892 03:57:03.69M 2015-10-05T02:55:03.538Z|I-OCEAN7-304-XXXX| 25.61 14.183 41.765 34.666 1504.0892 03:57:03.89M 2015-10-05T02:55:03.742Z|I-OCEAN7-304-XXXX| 25.61 14.184 41.764 34.665 1504.0890 03:57:04.11M 2015-10-05T02:55:03.942Z|I-OCEAN7-304-XXXX| 25.62 14.184 41.763 34.663 1504.0884 03:57:04.31M 2015-10-05T02:55:04.147Z|I-OCEAN7-304-XXXX| 25.62 14.184 41.762 34.662 1504.0873 03:57:04.50M 2015-10-05T02:55:04.352Z|I-OCEAN7-304-XXXX| 25.61 14.184 41.761 34.662 1504.0861 03:57:04.70M 2015-10-05T02:55:04.552Z|I-OCEAN7-304-XXXX| 25.57 14.184 41.761 34.662 1504.0857 03:57:04.90M 2015-10-05T02:55:04.787Z|I-OCEAN7-304-XXXX| 25.58 14.184 41.761 34.661 1504.0861 03:57:05.12M 2015-10-05T02:55:04.962Z|I-OCEAN7-304-XXXX| 25.58 14.185 41.761 34.662 1504.0867 03:57:05.32M 2015-10-05T02:55:05.162Z|I-OCEAN7-304-XXXX| 25.57 14.185 41.761 34.661 1504.0867 03:57:05.52M 2015-10-05T02:55:05.367Z|I-OCEAN7-304-XXXX| 25.57 14.185 41.761 34.661 1504.0861 03:57:05.72M 2015-10-05T02:55:05.567Z|I-OCEAN7-304-XXXX| 25.57 14.185 41.761 34.661 1504.0862 03:57:05.92M 2015-10-05T02:55:05.772Z|I-OCEAN7-304-XXXX| 25.58 14.185 41.761 34.661 1504.0874 03:57:06.14M 2015-10-05T02:55:05.972Z|I-OCEAN7-304-XXXX| 25.58 14.185 41.762 34.662 1504.0885 03:57:06.34M 2015-10-05T02:55:06.177Z|I-OCEAN7-304-XXXX| 25.58 14.185 41.763 34.662 1504.0894 03:57:06.54M 2015-10-05T02:55:06.382Z|I-OCEAN7-304-XXXX| 25.58 14.185 41.764 34.663 1504.0906 03:57:06.73M 2015-10-05T02:55:06.582Z|I-OCEAN7-304-XXXX| 25.57 14.185 41.765 34.664 1504.0916 03:57:06.93M 2015-10-05T02:55:06.787Z|I-OCEAN7-304-XXXX| 25.57 14.185 41.765 34.665 1504.0919 03:57:07.15M 2015-10-05T02:55:06.993Z|I-OCEAN7-304-XXXX| 25.58 14.185 41.766 34.665 1504.0925 03:57:07.35M 2015-10-05T02:55:07.212Z|I-OCEAN7-304-XXXX| 25.56 14.185 41.765 34.665 1504.0920 03:57:07.55M 2015-10-05T02:55:07.398Z|I-OCEAN7-304-XXXX| 25.56 14.185 41.764 34.663 1504.0913 03:57:07.77M 2015-10-05T02:55:07.598Z|I-OCEAN7-304-XXXX| 25.56 14.186 41.763 34.662 1504.0905 03:57:07.95M 2015-10-05T02:55:07.802Z|I-OCEAN7-304-XXXX| 25.56 14.185 41.762 34.661 1504.0890 03:57:08.17M 2015-10-05T02:55:08.008Z|I-OCEAN7-304-XXXX| 25.55 14.185 41.760 34.660 1504.0872 03:57:08.37M 2015-10-05T02:55:08.208Z|I-OCEAN7-304-XXXX| 25.56 14.185 41.759 34.659 1504.0862 03:57:08.57M 2015-10-05T02:55:08.413Z|I-OCEAN7-304-XXXX| 25.56 14.185 41.758 34.658 1504.0847 03:57:08.76M 2015-10-05T02:55:08.658Z|I-OCEAN7-304-XXXX| 25.56 14.185 41.757 34.657 1504.0835 03:57:08.96M 2015-10-05T02:55:08.818Z|I-OCEAN7-304-XXXX| 25.56 14.185 41.756 34.656 1504.0825 03:57:09.23M 2015-10-05T02:55:09.023Z|I-OCEAN7-304-XXXX| 25.56 14.185 41.755 34.654 1504.0813 03:57:09.38M 2015-10-05T02:55:09.223Z|I-OCEAN7-304-XXXX| 25.57 14.185 41.753 34.653 1504.0795 03:57:09.58M 2015-10-05T02:55:09.430Z|I-OCEAN7-304-XXXX| 25.53 14.185 41.752 34.652 1504.0771 03:57:09.78M 2015-10-05T02:55:09.629Z|I-OCEAN7-304-XXXX| 25.58 14.185 41.751 34.651 1504.0764 03:57:10.00M 2015-10-05T02:55:09.833Z|I-OCEAN7-304-XXXX| 25.58 14.185 41.750 34.650 1504.0757 03:57:10.20M 2015-10-05T02:55:10.038Z|I-OCEAN7-304-XXXX| 25.55 14.185 41.750 34.650 1504.0748 03:57:10.40M 2015-10-05T02:55:10.238Z|I-OCEAN7-304-XXXX| 25.55 14.185 41.749 34.649 1504.0751 03:57:10.59M 2015-10-05T02:55:10.443Z|I-OCEAN7-304-XXXX| 25.58 14.186 41.749 34.649 1504.0757 03:57:10.79M 2015-10-05T02:55:10.648Z|I-OCEAN7-304-XXXX| 25.56 14.186 41.749 34.649 1504.0748 03:57:11.01M 2015-10-05T02:55:10.848Z|I-OCEAN7-304-XXXX| 25.59 14.186 41.748 34.648 1504.0750 03:57:11.21M 2015-10-05T02:55:11.048Z|I-OCEAN7-304-XXXX| 25.64 14.186 41.748 34.648 1504.0762 03:57:11.41M 2015-10-05T02:55:11.253Z|I-OCEAN7-304-XXXX| 25.64 14.187 41.747 34.647 1504.0769 03:57:11.61M 2015-10-05T02:55:11.458Z|I-OCEAN7-304-XXXX| 25.63 14.187 41.747 34.647 1504.0771 03:57:11.81M 2015-10-05T02:55:11.678Z|I-OCEAN7-304-XXXX| 25.63 14.187 41.747 34.646 1504.0773 03:57:12.03M 2015-10-05T02:55:11.863Z|I-OCEAN7-304-XXXX| 25.62 14.187 41.747 34.646 1504.0770 03:57:12.24M 2015-10-05T02:55:12.063Z|I-OCEAN7-304-XXXX| 25.63 14.187 41.747 34.645 1504.0770 03:57:12.42M 2015-10-05T02:55:12.268Z|I-OCEAN7-304-XXXX| 25.63 14.187 41.746 34.645 1504.0765 03:57:12.62M 2015-10-05T02:55:12.473Z|I-OCEAN7-304-XXXX| 25.63 14.187 41.745 34.644 1504.0759 03:57:12.82M 2015-10-05T02:55:12.673Z|I-OCEAN7-304-XXXX| 25.59 14.187 41.744 34.643 1504.0735 03:57:13.04M 2015-10-05T02:55:12.883Z|I-OCEAN7-304-XXXX| 25.59 14.187 41.722 34.622 1504.0490 03:57:13.24M 2015-10-05T02:55:13.083Z|I-OCEAN7-304-XXXX| 25.57 14.187 41.719 34.620 1504.0450 03:57:13.44M 2015-10-05T02:55:13.307Z|I-OCEAN7-304-XXXX| 25.57 14.186 41.693 34.597 1504.0168 03:57:13.64M 2015-10-05T02:55:13.488Z|I-OCEAN7-304-XXXX| 25.57 14.186 41.692 34.595 1504.0140 03:57:13.84M 2015-10-05T02:55:13.903Z|I-OCEAN7-304-XXXX| 25.59 14.186 41.690 34.594 1504.0123 03:57:14.06M 2015-10-05T02:55:13.903Z|I-OCEAN7-304-XXXX| 25.59 14.186 41.687 34.592 1504.0100 03:57:14.35M 2015-10-05T02:55:14.103Z|I-OCEAN7-304-XXXX| 25.56 14.186 41.685 34.589 1504.0060 03:57:14.47M 2015-10-05T02:55:14.308Z|I-OCEAN7-304-XXXX| 25.56 14.185 41.683 34.588 1504.0028 03:57:14.66M 2015-10-05T02:55:14.513Z|I-OCEAN7-304-XXXX| 25.57 14.185 41.680 34.586 1503.9998 03:57:14.86M 2015-10-05T02:55:14.718Z|I-OCEAN7-304-XXXX| 25.57 14.185 41.679 34.584 1503.9974 03:57:15.08M 2015-10-05T02:55:14.918Z|I-OCEAN7-304-XXXX| 25.50 14.185 41.678 34.584 1503.9957 03:57:15.28M 2015-10-05T02:55:15.123Z|I-OCEAN7-304-XXXX| 25.53 14.185 41.678 34.584 1503.9954 03:57:15.48M 2015-10-05T02:55:15.328Z|I-OCEAN7-304-XXXX| 25.53 14.185 41.677 34.583 1503.9951 03:57:15.68M 2015-10-05T02:55:15.528Z|I-OCEAN7-304-XXXX| 25.55 14.185 41.677 34.583 1503.9950 03:57:15.88M 2015-10-05T02:55:15.733Z|I-OCEAN7-304-XXXX| 25.55 14.185 41.676 34.582 1503.9944 03:57:16.10M 2015-10-05T02:55:15.933Z|I-OCEAN7-304-XXXX| 25.55 14.185 41.676 34.581 1503.9940 03:57:16.30M 2015-10-05T02:55:16.153Z|I-OCEAN7-304-XXXX| 25.55 14.185 41.682 34.588 1504.0024 03:57:16.49M 2015-10-05T02:55:16.553Z|I-OCEAN7-304-XXXX| 25.55 14.186 41.684 34.589 1504.0049 03:57:16.71M 2015-10-05T02:55:16.553Z|I-OCEAN7-304-XXXX| 25.55 14.186 41.686 34.590 1504.0078 03:57:17.00M 2015-10-05T02:55:16.753Z|I-OCEAN7-304-XXXX| 25.55 14.186 41.688 34.592 1504.0101 03:57:17.12M 2015-10-05T02:55:16.958Z|I-OCEAN7-304-XXXX| 25.59 14.186 41.691 34.595 1504.0132 03:57:17.32M 2015-10-05T02:55:17.158Z|I-OCEAN7-304-XXXX| 25.59 14.186 41.694 34.597 1504.0166 03:57:17.52M 2015-10-05T02:55:17.368Z|I-OCEAN7-304-XXXX| 25.59 14.186 41.745 34.645 1504.0728 03:57:17.72M 2015-10-05T02:55:17.568Z|I-OCEAN7-304-XXXX| 25.56 14.186 41.755 34.654 1504.0840 03:57:17.92M 2015-10-05T02:55:17.768Z|I-OCEAN7-304-XXXX| 25.56 14.186 41.757 34.656 1504.0858 03:57:18.14M 2015-10-05T02:55:17.973Z|I-OCEAN7-304-XXXX| 25.55 14.186 41.759 34.657 1504.0874 03:57:18.33M 2015-10-05T02:55:18.173Z|I-OCEAN7-304-XXXX| 25.55 14.186 41.761 34.659 1504.0896 03:57:18.53M 2015-10-05T02:55:18.378Z|I-OCEAN7-304-XXXX| 25.55 14.186 41.763 34.661 1504.0919 03:57:18.73M 2015-10-05T02:55:18.578Z|I-OCEAN7-304-XXXX| 25.59 14.186 41.765 34.663 1504.0948 03:57:18.93M 2015-10-05T02:55:18.783Z|I-OCEAN7-304-XXXX| 25.59 14.186 41.767 34.665 1504.0970 03:57:19.15M 2015-10-05T02:55:19.033Z|I-OCEAN7-304-XXXX| 25.55 14.186 41.769 34.667 1504.0986 03:57:19.35M 2015-10-05T02:55:19.193Z|I-OCEAN7-304-XXXX| 25.55 14.186 41.770 34.668 1504.0995 03:57:19.59M 2015-10-05T02:55:19.390Z|I-OCEAN7-304-XXXX| 25.57 14.186 41.771 34.668 1504.1007 03:57:19.75M 2015-10-05T02:55:19.593Z|I-OCEAN7-304-XXXX| 25.61 14.186 41.772 34.669 1504.1028 03:57:19.94M 2015-10-05T02:55:19.798Z|I-OCEAN7-304-XXXX| 25.60 14.187 41.773 34.670 1504.1039 03:57:20.16M 2015-10-05T02:55:20.003Z|I-OCEAN7-304-XXXX| 25.58 14.187 41.773 34.670 1504.1049 03:57:20.36M 2015-10-05T02:55:20.208Z|I-OCEAN7-304-XXXX| 25.60 14.187 41.774 34.671 1504.1064 03:57:20.56M 2015-10-05T02:55:20.408Z|I-OCEAN7-304-XXXX| 25.57 14.187 41.775 34.672 1504.1073 03:57:20.76M 2015-10-05T02:55:20.628Z|I-OCEAN7-304-XXXX| 25.62 14.187 41.776 34.673 1504.1090 03:57:20.96M 2015-10-05T02:55:20.813Z|I-OCEAN7-304-XXXX| 25.58 14.187 41.776 34.673 1504.1090 03:57:21.19M 2015-10-05T02:55:21.018Z|I-OCEAN7-304-XXXX| 25.58 14.187 41.777 34.674 1504.1096 03:57:21.38M 2015-10-05T02:55:21.218Z|I-OCEAN7-304-XXXX| 25.58 14.187 41.777 34.674 1504.1099 03:57:21.58M 2015-10-05T02:55:21.423Z|I-OCEAN7-304-XXXX| 25.57 14.187 41.777 34.674 1504.1095 03:57:21.77M 2015-10-05T02:55:21.628Z|I-OCEAN7-304-XXXX| 25.59 14.187 41.777 34.674 1504.1099 03:57:22.00M 2015-10-05T02:55:21.833Z|I-OCEAN7-304-XXXX| 25.59 14.187 41.777 34.674 1504.1102 03:57:22.20M 2015-10-05T02:55:22.033Z|I-OCEAN7-304-XXXX| 25.63 14.187 41.777 34.674 1504.1111 03:57:22.39M 2015-10-05T02:55:22.233Z|I-OCEAN7-304-XXXX| 25.59 14.187 41.777 34.674 1504.1105 03:57:22.59M 2015-10-05T02:55:22.438Z|I-OCEAN7-304-XXXX| 25.60 14.187 41.777 34.674 1504.1107 03:57:22.79M 2015-10-05T02:55:22.643Z|I-OCEAN7-304-XXXX| 25.60 14.187 41.777 34.674 1504.1104 03:57:23.01M 2015-10-05T02:55:22.843Z|I-OCEAN7-304-XXXX| 25.58 14.187 41.778 34.674 1504.1105 03:57:23.21M 2015-10-05T02:55:23.048Z|I-OCEAN7-304-XXXX| 25.56 14.187 41.778 34.675 1504.1099 03:57:23.41M 2015-10-05T02:55:23.248Z|I-OCEAN7-304-XXXX| 25.59 14.187 41.778 34.675 1504.1101 03:57:23.61M 2015-10-05T02:55:23.453Z|I-OCEAN7-304-XXXX| 25.59 14.187 41.779 34.676 1504.1101 03:57:23.81M 2015-10-05T02:55:23.658Z|I-OCEAN7-304-XXXX| 25.57 14.187 41.779 34.676 1504.1100 03:57:24.02M 2015-10-05T02:55:23.858Z|I-OCEAN7-304-XXXX| 25.54 14.187 41.780 34.676 1504.1107 03:57:24.22M 2015-10-05T02:55:24.063Z|I-OCEAN7-304-XXXX| 25.54 14.187 41.780 34.677 1504.1115 03:57:24.42M 2015-10-05T02:55:24.267Z|I-OCEAN7-304-XXXX| 25.54 14.187 41.778 34.675 1504.1097 03:57:24.62M 2015-10-05T02:55:24.468Z|I-OCEAN7-304-XXXX| 25.54 14.187 41.778 34.675 1504.1090 03:57:24.82M 2015-10-05T02:55:24.673Z|I-OCEAN7-304-XXXX| 25.59 14.187 41.777 34.674 1504.1096 03:57:25.04M 2015-10-05T02:55:24.873Z|I-OCEAN7-304-XXXX| 25.60 14.187 41.777 34.673 1504.1095 03:57:25.24M 2015-10-05T02:55:25.093Z|I-OCEAN7-304-XXXX| 25.57 14.187 41.776 34.673 1504.1086 03:57:25.44M 2015-10-05T02:55:25.283Z|I-OCEAN7-304-XXXX| 25.57 14.187 41.781 34.677 1504.1134 03:57:25.65M 2015-10-05T02:55:25.483Z|I-OCEAN7-304-XXXX| 25.55 14.187 41.781 34.678 1504.1132 03:57:25.84M 2015-10-05T02:55:25.688Z|I-OCEAN7-304-XXXX| 25.56 14.187 41.782 34.678 1504.1136 03:57:26.06M 2015-10-05T02:55:25.893Z|I-OCEAN7-304-XXXX| 25.60 14.187 41.782 34.679 1504.1145 03:57:26.25M 2015-10-05T02:55:26.093Z|I-OCEAN7-304-XXXX| 25.57 14.187 41.783 34.679 1504.1150 03:57:26.46M 2015-10-05T02:55:26.293Z|I-OCEAN7-304-XXXX| 25.55 14.187 41.776 34.672 1504.1075 03:57:26.65M 2015-10-05T02:55:26.498Z|I-OCEAN7-304-XXXX| 25.55 14.187 41.775 34.671 1504.1069 03:57:26.85M 2015-10-05T02:55:26.703Z|I-OCEAN7-304-XXXX| 25.52 14.187 41.774 34.671 1504.1057 03:57:27.07M 2015-10-05T02:55:26.903Z|I-OCEAN7-304-XXXX| 25.52 14.187 41.774 34.671 1504.1049 03:57:27.27M 2015-10-05T02:55:27.108Z|I-OCEAN7-304-XXXX| 25.55 14.187 41.773 34.671 1504.1044 03:57:27.47M 2015-10-05T02:55:27.313Z|I-OCEAN7-304-XXXX| 25.58 14.187 41.773 34.670 1504.1038 03:57:27.67M 2015-10-05T02:55:27.513Z|I-OCEAN7-304-XXXX| 25.63 14.187 41.772 34.670 1504.1044 03:57:27.87M 2015-10-05T02:55:27.718Z|I-OCEAN7-304-XXXX| 25.63 14.187 41.772 34.669 1504.1040 03:57:28.08M 2015-10-05T02:55:27.919Z|I-OCEAN7-304-XXXX| 25.61 14.186 41.772 34.670 1504.1038 03:57:28.29M 2015-10-05T02:55:28.123Z|I-OCEAN7-304-XXXX| 25.61 14.186 41.773 34.671 1504.1036 03:57:28.48M 2015-10-05T02:55:28.328Z|I-OCEAN7-304-XXXX| 25.61 14.186 41.773 34.671 1504.1033 03:57:28.68M 2015-10-05T02:55:28.529Z|I-OCEAN7-304-XXXX| 25.61 14.186 41.773 34.671 1504.1041 03:57:28.88M 2015-10-05T02:55:28.734Z|I-OCEAN7-304-XXXX| 25.58 14.186 41.774 34.671 1504.1041 03:57:29.10M 2015-10-05T02:55:28.938Z|I-OCEAN7-304-XXXX| 25.62 14.186 41.773 34.671 1504.1041 03:57:29.30M 2015-10-05T02:55:29.183Z|I-OCEAN7-304-XXXX| 25.61 14.186 41.774 34.672 1504.1044 03:57:29.50M 2015-10-05T02:55:29.347Z|I-OCEAN7-304-XXXX| 25.61 14.186 41.775 34.672 1504.1047 03:57:29.74M 2015-10-05T02:55:29.559Z|I-OCEAN7-304-XXXX| 25.61 14.186 41.774 34.672 1504.1046 03:57:29.89M 2015-10-05T02:55:29.748Z|I-OCEAN7-304-XXXX| 25.62 14.186 41.774 34.672 1504.1042 03:57:30.13M 2015-10-05T02:55:29.953Z|I-OCEAN7-304-XXXX| 25.62 14.186 41.774 34.671 1504.1040 03:57:30.31M 2015-10-05T02:55:30.153Z|I-OCEAN7-304-XXXX| 25.59 14.186 41.773 34.671 1504.1031 03:57:30.51M 2015-10-05T02:55:30.358Z|I-OCEAN7-304-XXXX| 25.60 14.186 41.773 34.671 1504.1035 03:57:30.71M 2015-10-05T02:55:30.558Z|I-OCEAN7-304-XXXX| 25.58 14.186 41.773 34.671 1504.1034 03:57:30.91M 2015-10-05T02:55:30.764Z|I-OCEAN7-304-XXXX| 25.58 14.186 41.773 34.671 1504.1035 03:57:31.13M 2015-10-05T02:55:30.964Z|I-OCEAN7-304-XXXX| 25.58 14.187 41.773 34.670 1504.1039 03:57:31.33M 2015-10-05T02:55:31.168Z|I-OCEAN7-304-XXXX| 25.58 14.187 41.772 34.669 1504.1046 03:57:31.52M 2015-10-05T02:55:31.373Z|I-OCEAN7-304-XXXX| 25.58 14.187 41.773 34.669 1504.1056 03:57:31.73M 2015-10-05T02:55:31.573Z|I-OCEAN7-304-XXXX| 25.58 14.187 41.773 34.670 1504.1056 03:57:31.93M 2015-10-05T02:55:31.778Z|I-OCEAN7-304-XXXX| 25.57 14.188 41.773 34.670 1504.1060 03:57:32.14M 2015-10-05T02:55:31.978Z|I-OCEAN7-304-XXXX| 25.57 14.188 41.774 34.670 1504.1075 03:57:32.34M 2015-10-05T02:55:32.184Z|I-OCEAN7-304-XXXX| 25.57 14.188 41.774 34.670 1504.1077 03:57:32.54M 2015-10-05T02:55:32.389Z|I-OCEAN7-304-XXXX| 25.57 14.188 41.773 34.670 1504.1069 03:57:32.74M 2015-10-05T02:55:32.594Z|I-OCEAN7-304-XXXX| 25.57 14.188 41.773 34.670 1504.1069 03:57:32.94M 2015-10-05T02:55:32.794Z|I-OCEAN7-304-XXXX| 25.58 14.188 41.773 34.670 1504.1074 03:57:33.16M 2015-10-05T02:55:32.994Z|I-OCEAN7-304-XXXX| 25.56 14.188 41.773 34.669 1504.1069 03:57:33.36M 2015-10-05T02:55:33.199Z|I-OCEAN7-304-XXXX| 25.56 14.188 41.773 34.669 1504.1075 03:57:33.56M 2015-10-05T02:55:33.404Z|I-OCEAN7-304-XXXX| 25.57 14.188 41.773 34.669 1504.1082 03:57:33.75M 2015-10-05T02:55:33.609Z|I-OCEAN7-304-XXXX| 25.58 14.188 41.773 34.669 1504.1083 03:57:33.96M 2015-10-05T02:55:33.809Z|I-OCEAN7-304-XXXX| 25.56 14.188 41.773 34.669 1504.1079 03:57:34.18M 2015-10-05T02:55:34.031Z|I-OCEAN7-304-XXXX| 25.56 14.188 41.774 34.670 1504.1077 03:57:34.37M 2015-10-05T02:55:34.214Z|I-OCEAN7-304-XXXX| 25.56 14.188 41.774 34.670 1504.1072 03:57:34.59M 2015-10-05T02:55:34.414Z|I-OCEAN7-304-XXXX| 25.59 14.188 41.774 34.670 1504.1073 03:57:34.77M 2015-10-05T02:55:34.619Z|I-OCEAN7-304-XXXX| 25.59 14.187 41.773 34.670 1504.1064 03:57:34.97M 2015-10-05T02:55:34.824Z|I-OCEAN7-304-XXXX| 25.59 14.187 41.773 34.670 1504.1046 03:57:35.19M 2015-10-05T02:55:35.024Z|I-OCEAN7-304-XXXX| 25.60 14.187 41.772 34.669 1504.1039 03:57:35.39M 2015-10-05T02:55:35.230Z|I-OCEAN7-304-XXXX| 25.60 14.187 41.772 34.669 1504.1035 03:57:35.59M 2015-10-05T02:55:35.434Z|I-OCEAN7-304-XXXX| 25.60 14.187 41.772 34.669 1504.1034 03:57:35.79M 2015-10-05T02:55:35.634Z|I-OCEAN7-304-XXXX| 25.56 14.185 41.771 34.670 1504.0980 03:57:36.01M 2015-10-05T02:55:35.839Z|I-OCEAN7-304-XXXX| 25.56 14.185 41.771 34.670 1504.0975 03:57:36.20M 2015-10-05T02:55:36.039Z|I-OCEAN7-304-XXXX| 25.57 14.185 41.771 34.671 1504.0975 03:57:36.40M 2015-10-05T02:55:36.244Z|I-OCEAN7-304-XXXX| 25.57 14.184 41.771 34.671 1504.0973 03:57:36.60M 2015-10-05T02:55:36.449Z|I-OCEAN7-304-XXXX| 25.59 14.185 41.771 34.670 1504.0977 03:57:36.80M 2015-10-05T02:55:36.654Z|I-OCEAN7-304-XXXX| 25.64 14.185 41.770 34.670 1504.0977 03:57:37.02M 2015-10-05T02:55:36.854Z|I-OCEAN7-304-XXXX| 25.63 14.187 41.770 34.667 1504.1024 03:57:37.22M 2015-10-05T02:55:37.059Z|I-OCEAN7-304-XXXX| 25.63 14.188 41.769 34.666 1504.1024 03:57:37.42M 2015-10-05T02:55:37.259Z|I-OCEAN7-304-XXXX| 25.60 14.188 41.769 34.665 1504.1023 03:57:37.62M 2015-10-05T02:55:37.459Z|I-OCEAN7-304-XXXX| 25.61 14.188 41.768 34.665 1504.1023 03:57:37.81M 2015-10-05T02:55:37.669Z|I-OCEAN7-304-XXXX| 25.61 14.188 41.768 34.665 1504.1025 03:57:38.03M 2015-10-05T02:55:37.870Z|I-OCEAN7-304-XXXX| 25.61 14.188 41.768 34.665 1504.1034 03:57:38.23M 2015-10-05T02:55:38.074Z|I-OCEAN7-304-XXXX| 25.61 14.189 41.768 34.664 1504.1039 03:57:38.43M 2015-10-05T02:55:38.274Z|I-OCEAN7-304-XXXX| 25.57 14.189 41.769 34.664 1504.1035 03:57:38.63M 2015-10-05T02:55:38.494Z|I-OCEAN7-304-XXXX| 25.57 14.188 41.769 34.665 1504.1031 03:57:38.83M 2015-10-05T02:55:38.684Z|I-OCEAN7-304-XXXX| 25.61 14.188 41.769 34.665 1504.1030 03:57:39.07M 2015-10-05T02:55:38.884Z|I-OCEAN7-304-XXXX| 25.60 14.188 41.769 34.666 1504.1022 03:57:39.25M 2015-10-05T02:55:39.089Z|I-OCEAN7-304-XXXX| 25.59 14.187 41.769 34.666 1504.1011 03:57:39.45M 2015-10-05T02:55:39.347Z|I-OCEAN7-304-XXXX| 25.59 14.187 41.769 34.666 1504.1005 03:57:39.65M 2015-10-05T02:55:39.494Z|I-OCEAN7-304-XXXX| 25.58 14.187 41.769 34.666 1504.0996 03:57:39.89M 2015-10-05T02:55:39.694Z|I-OCEAN7-304-XXXX| 25.58 14.186 41.769 34.667 1504.0992 03:57:40.06M 2015-10-05T02:55:39.899Z|I-OCEAN7-304-XXXX| 25.58 14.186 41.769 34.668 1504.0985 03:57:40.26M 2015-10-05T02:55:40.104Z|I-OCEAN7-304-XXXX| 25.56 14.186 41.770 34.668 1504.0979 03:57:40.46M 2015-10-05T02:55:40.304Z|I-OCEAN7-304-XXXX| 25.56 14.185 41.770 34.669 1504.0979 03:57:40.66M 2015-10-05T02:55:40.510Z|I-OCEAN7-304-XXXX| 25.60 14.185 41.771 34.670 1504.0981 03:57:40.86M 2015-10-05T02:55:40.709Z|I-OCEAN7-304-XXXX| 25.60 14.185 41.770 34.670 1504.0978 03:57:41.08M 2015-10-05T02:55:40.947Z|I-OCEAN7-304-XXXX| 25.53 14.185 41.770 34.670 1504.0966 03:57:41.28M 2015-10-05T02:55:41.114Z|I-OCEAN7-304-XXXX| 25.55 14.185 41.771 34.670 1504.0967 03:57:41.48M 2015-10-05T02:55:41.319Z|I-OCEAN7-304-XXXX| 25.54 14.185 41.771 34.670 1504.0969 03:57:41.68M 2015-10-05T02:55:41.547Z|I-OCEAN7-304-XXXX| 25.54 14.185 41.770 34.669 1504.0968 03:57:41.87M 2015-10-05T02:55:41.724Z|I-OCEAN7-304-XXXX| 25.56 14.185 41.756 34.656 1504.0826 03:57:42.09M 2015-10-05T02:55:41.929Z|I-OCEAN7-304-XXXX| 25.56 14.186 41.754 34.653 1504.0807 03:57:42.29M 2015-10-05T02:55:42.134Z|I-OCEAN7-304-XXXX| 25.56 14.186 41.751 34.651 1504.0781 03:57:42.49M 2015-10-05T02:55:42.334Z|I-OCEAN7-304-XXXX| 25.56 14.186 41.748 34.648 1504.0746 03:57:42.69M 2015-10-05T02:55:42.539Z|I-OCEAN7-304-XXXX| 25.55 14.186 41.745 34.645 1504.0707 03:57:42.89M 2015-10-05T02:55:42.744Z|I-OCEAN7-304-XXXX| 25.60 14.186 41.741 34.641 1504.0676 03:57:43.11M 2015-10-05T02:55:42.959Z|I-OCEAN7-304-XXXX| 25.62 14.186 41.716 34.618 1504.0425 03:57:43.31M 2015-10-05T02:55:43.150Z|I-OCEAN7-304-XXXX| 25.62 14.187 41.713 34.615 1504.0392 03:57:43.52M 2015-10-05T02:55:43.350Z|I-OCEAN7-304-XXXX| 25.61 14.187 41.710 34.611 1504.0358 03:57:43.71M 2015-10-05T02:55:43.554Z|I-OCEAN7-304-XXXX| 25.58 14.187 41.707 34.608 1504.0325 03:57:43.91M 2015-10-05T02:55:43.754Z|I-OCEAN7-304-XXXX| 25.58 14.187 41.704 34.606 1504.0304 03:57:44.12M 2015-10-05T02:55:43.959Z|I-OCEAN7-304-XXXX| 25.58 14.187 41.703 34.604 1504.0289 03:57:44.32M 2015-10-05T02:55:44.159Z|I-OCEAN7-304-XXXX| 25.59 14.187 41.702 34.604 1504.0278 03:57:44.52M 2015-10-05T02:55:44.359Z|I-OCEAN7-304-XXXX| 25.59 14.187 41.701 34.603 1504.0267 03:57:44.72M 2015-10-05T02:55:44.569Z|I-OCEAN7-304-XXXX| 25.59 14.187 41.701 34.603 1504.0266 03:57:44.92M 2015-10-05T02:55:44.774Z|I-OCEAN7-304-XXXX| 25.60 14.187 41.700 34.603 1504.0264 03:57:45.14M 2015-10-05T02:55:44.974Z|I-OCEAN7-304-XXXX| 25.59 14.187 41.700 34.603 1504.0254 03:57:45.34M 2015-10-05T02:55:45.179Z|I-OCEAN7-304-XXXX| 25.58 14.187 41.700 34.603 1504.0245 03:57:45.54M 2015-10-05T02:55:45.374Z|I-OCEAN7-304-XXXX| 25.57 14.186 41.700 34.603 1504.0244 03:57:45.74M 2015-10-05T02:55:45.584Z|I-OCEAN7-304-XXXX| 25.58 14.186 41.701 34.604 1504.0250 03:57:45.93M 2015-10-05T02:55:45.784Z|I-OCEAN7-304-XXXX| 25.58 14.186 41.702 34.604 1504.0255 03:57:46.15M 2015-10-05T02:55:45.991Z|I-OCEAN7-304-XXXX| 25.58 14.186 41.702 34.605 1504.0251 03:57:46.35M 2015-10-05T02:55:46.189Z|I-OCEAN7-304-XXXX| 25.58 14.186 41.719 34.621 1504.0430 03:57:46.55M 2015-10-05T02:55:46.394Z|I-OCEAN7-304-XXXX| 25.58 14.185 41.738 34.639 1504.0630 03:57:46.75M 2015-10-05T02:55:46.599Z|I-OCEAN7-304-XXXX| 25.58 14.185 41.753 34.653 1504.0782 03:57:46.95M 2015-10-05T02:55:46.799Z|I-OCEAN7-304-XXXX| 25.61 14.185 41.765 34.664 1504.0917 03:57:47.17M 2015-10-05T02:55:47.004Z|I-OCEAN7-304-XXXX| 25.61 14.185 41.766 34.665 1504.0922 03:57:47.37M 2015-10-05T02:55:47.209Z|I-OCEAN7-304-XXXX| 25.60 14.185 41.767 34.667 1504.0931 03:57:47.57M 2015-10-05T02:55:47.424Z|I-OCEAN7-304-XXXX| 25.53 14.184 41.768 34.668 1504.0927 03:57:47.77M 2015-10-05T02:55:47.614Z|I-OCEAN7-304-XXXX| 25.54 14.184 41.769 34.669 1504.0939 03:57:48.00M 2015-10-05T02:55:47.814Z|I-OCEAN7-304-XXXX| 25.57 14.184 41.770 34.670 1504.0953 03:57:48.18M 2015-10-05T02:55:48.024Z|I-OCEAN7-304-XXXX| 25.57 14.184 41.772 34.671 1504.0969 03:57:48.38M 2015-10-05T02:55:48.224Z|I-OCEAN7-304-XXXX| 25.54 14.184 41.773 34.673 1504.0978 03:57:48.58M 2015-10-05T02:55:48.424Z|I-OCEAN7-304-XXXX| 25.54 14.184 41.773 34.673 1504.0985 03:57:48.78M 2015-10-05T02:55:48.630Z|I-OCEAN7-304-XXXX| 25.55 14.185 41.773 34.673 1504.0996 03:57:49.00M 2015-10-05T02:55:48.834Z|I-OCEAN7-304-XXXX| 25.59 14.185 41.774 34.673 1504.1006 03:57:49.20M 2015-10-05T02:55:49.034Z|I-OCEAN7-304-XXXX| 25.59 14.184 41.774 34.674 1504.1011 03:57:49.40M 2015-10-05T02:55:49.267Z|I-OCEAN7-304-XXXX| 25.59 14.185 41.775 34.675 1504.1023 03:57:49.60M 2015-10-05T02:55:49.484Z|I-OCEAN7-304-XXXX| 25.59 14.185 41.776 34.675 1504.1035 03:57:49.79M 2015-10-05T02:55:49.644Z|I-OCEAN7-304-XXXX| 25.59 14.185 41.777 34.675 1504.1044 03:57:50.06M 2015-10-05T02:55:49.849Z|I-OCEAN7-304-XXXX| 25.59 14.185 41.777 34.676 1504.1060 03:57:50.21M 2015-10-05T02:55:50.049Z|I-OCEAN7-304-XXXX| 25.57 14.186 41.778 34.676 1504.1075 03:57:50.41M 2015-10-05T02:55:50.254Z|I-OCEAN7-304-XXXX| 25.56 14.186 41.778 34.676 1504.1083 03:57:50.61M 2015-10-05T02:55:50.454Z|I-OCEAN7-304-XXXX| 25.58 14.186 41.779 34.677 1504.1090 03:57:50.81M 2015-10-05T02:55:50.659Z|I-OCEAN7-304-XXXX| 25.59 14.186 41.779 34.676 1504.1100 03:57:51.03M 2015-10-05T02:55:50.864Z|I-OCEAN7-304-XXXX| 25.57 14.186 41.779 34.676 1504.1105 03:57:51.23M 2015-10-05T02:55:51.064Z|I-OCEAN7-304-XXXX| 25.54 14.187 41.779 34.676 1504.1108 03:57:51.43M 2015-10-05T02:55:51.270Z|I-OCEAN7-304-XXXX| 25.58 14.187 41.780 34.676 1504.1125 03:57:51.63M 2015-10-05T02:55:51.469Z|I-OCEAN7-304-XXXX| 25.63 14.187 41.780 34.676 1504.1138 03:57:51.83M 2015-10-05T02:55:51.707Z|I-OCEAN7-304-XXXX| 25.61 14.187 41.780 34.676 1504.1138 03:57:52.04M 2015-10-05T02:55:51.907Z|I-OCEAN7-304-XXXX| 25.61 14.187 41.780 34.676 1504.1138 03:57:52.24M 2015-10-05T02:55:52.079Z|I-OCEAN7-304-XXXX| 25.58 14.188 41.780 34.676 1504.1133 03:57:52.46M 2015-10-05T02:55:52.279Z|I-OCEAN7-304-XXXX| 25.58 14.187 41.779 34.675 1504.1124 03:57:52.64M 2015-10-05T02:55:52.489Z|I-OCEAN7-304-XXXX| 25.54 14.187 41.778 34.675 1504.1110 03:57:52.84M 2015-10-05T02:55:52.690Z|I-OCEAN7-304-XXXX| 25.55 14.187 41.778 34.675 1504.1110 03:57:53.06M 2015-10-05T02:55:52.890Z|I-OCEAN7-304-XXXX| 25.58 14.187 41.778 34.674 1504.1102 03:57:53.25M 2015-10-05T02:55:53.095Z|I-OCEAN7-304-XXXX| 25.58 14.187 41.778 34.675 1504.1091 03:57:53.45M 2015-10-05T02:55:53.300Z|I-OCEAN7-304-XXXX| 25.58 14.187 41.777 34.675 1504.1085 03:57:53.66M 2015-10-05T02:55:53.505Z|I-OCEAN7-304-XXXX| 25.57 14.187 41.777 34.674 1504.1082 03:57:53.85M 2015-10-05T02:55:53.704Z|I-OCEAN7-304-XXXX| 25.54 14.186 41.777 34.674 1504.1074 03:57:54.07M 2015-10-05T02:55:53.910Z|I-OCEAN7-304-XXXX| 25.56 14.187 41.777 34.674 1504.1078 03:57:54.27M 2015-10-05T02:55:54.110Z|I-OCEAN7-304-XXXX| 25.58 14.187 41.777 34.674 1504.1083 03:57:54.47M 2015-10-05T02:55:54.314Z|I-OCEAN7-304-XXXX| 25.58 14.187 41.777 34.674 1504.1083 03:57:54.67M 2015-10-05T02:55:54.564Z|I-OCEAN7-304-XXXX| 25.61 14.186 41.777 34.674 1504.1086 03:57:54.87M 2015-10-05T02:55:54.719Z|I-OCEAN7-304-XXXX| 25.58 14.186 41.777 34.674 1504.1082 03:57:55.13M 2015-10-05T02:55:54.919Z|I-OCEAN7-304-XXXX| 25.58 14.186 41.777 34.674 1504.1083 03:57:55.29M 2015-10-05T02:55:55.125Z|I-OCEAN7-304-XXXX| 25.58 14.187 41.777 34.674 1504.1091 03:57:55.48M 2015-10-05T02:55:55.330Z|I-OCEAN7-304-XXXX| 25.58 14.187 41.777 34.674 1504.1099 03:57:55.68M 2015-10-05T02:55:55.530Z|I-OCEAN7-304-XXXX| 25.60 14.187 41.778 34.675 1504.1116 03:57:55.89M 2015-10-05T02:55:55.735Z|I-OCEAN7-304-XXXX| 25.60 14.187 41.779 34.675 1504.1124 03:57:56.10M 2015-10-05T02:55:55.940Z|I-OCEAN7-304-XXXX| 25.61 14.188 41.779 34.675 1504.1134 03:57:56.30M 2015-10-05T02:55:56.140Z|I-OCEAN7-304-XXXX| 25.58 14.188 41.779 34.675 1504.1132 03:57:56.50M 2015-10-05T02:55:56.365Z|I-OCEAN7-304-XXXX| 25.63 14.188 41.779 34.675 1504.1141 03:57:56.70M 2015-10-05T02:55:56.547Z|I-OCEAN7-304-XXXX| 25.62 14.188 41.779 34.675 1504.1144 03:57:56.92M 2015-10-05T02:55:56.750Z|I-OCEAN7-304-XXXX| 25.62 14.188 41.780 34.675 1504.1147 03:57:57.12M 2015-10-05T02:55:56.953Z|I-OCEAN7-304-XXXX| 25.56 14.188 41.780 34.676 1504.1135 03:57:57.32M 2015-10-05T02:55:57.155Z|I-OCEAN7-304-XXXX| 25.55 14.187 41.779 34.676 1504.1122 03:57:57.51M 2015-10-05T02:55:57.387Z|I-OCEAN7-304-XXXX| 25.55 14.187 41.779 34.676 1504.1113 03:57:57.71M 2015-10-05T02:55:57.560Z|I-OCEAN7-304-XXXX| 25.55 14.187 41.779 34.676 1504.1111 03:57:57.91M 2015-10-05T02:55:57.765Z|I-OCEAN7-304-XXXX| 25.58 14.187 41.779 34.676 1504.1117 03:57:58.13M 2015-10-05T02:55:57.970Z|I-OCEAN7-304-XXXX| 25.58 14.187 41.779 34.676 1504.1117 03:57:58.33M 2015-10-05T02:55:58.170Z|I-OCEAN7-304-XXXX| 25.58 14.187 41.779 34.676 1504.1119 03:57:58.53M 2015-10-05T02:55:58.375Z|I-OCEAN7-304-XXXX| 25.58 14.187 41.780 34.676 1504.1123 03:57:58.73M 2015-10-05T02:55:58.575Z|I-OCEAN7-304-XXXX| 25.58 14.187 41.779 34.676 1504.1119 03:57:58.93M 2015-10-05T02:55:58.780Z|I-OCEAN7-304-XXXX| 25.58 14.187 41.779 34.676 1504.1118 03:57:59.15M 2015-10-05T02:55:58.985Z|I-OCEAN7-304-XXXX| 25.56 14.187 41.779 34.676 1504.1111 03:57:59.35M 2015-10-05T02:55:59.185Z|I-OCEAN7-304-XXXX| 25.56 14.187 41.779 34.676 1504.1111 03:57:59.55M 2015-10-05T02:55:59.390Z|I-OCEAN7-304-XXXX| 25.59 14.187 41.779 34.676 1504.1110 03:57:59.75M 2015-10-05T02:55:59.595Z|I-OCEAN7-304-XXXX| 25.59 14.187 41.779 34.676 1504.1104 03:57:59.94M 2015-10-05T02:55:59.795Z|I-OCEAN7-304-XXXX| 25.61 14.187 41.778 34.675 1504.1101 03:58:00.17M